33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 191300 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 16637 |
| 3 | 20241018 | 191200 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 4 | 20241018 | 191100 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 5 | 20241018 | 191000 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 6 | 20241018 | 190900 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 7 | 20241018 | 190800 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 8 | 20241018 | 190700 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 9 | 20241018 | 190600 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 10 | 20241018 | 190500 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 11 | 20241018 | 190400 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 12 | 20241018 | 190300 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 13 | 20241018 | 190200 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 14 | 20241018 | 190100 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 15 | 20241018 | 190000 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 16 | 20241018 | 185900 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 17 | 20241018 | 185800 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 18 | 20241018 | 185700 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 19 | 20241018 | 185600 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 20 | 20241018 | 185500 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 21 | 20241018 | 185400 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 22 | 20241018 | 185300 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 23 | 20241018 | 185200 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 24 | 20241018 | 185100 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 25 | 20241018 | 185000 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 26 | 20241018 | 184900 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 27 | 20241018 | 184800 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 28 | 20241018 | 184700 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 29 | 20241018 | 184600 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 30 | 20241018 | 184500 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 31 | 20241018 | 184400 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 32 | 20241018 | 184300 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 16637 |
| 33 | 20241018 | 184200 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 34 | 20241018 | 184100 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 35 | 20241018 | 184000 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 36 | 20241018 | 183900 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 37 | 20241018 | 183800 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 38 | 20241018 | 183700 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 39 | 20241018 | 183600 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 40 | 20241018 | 183500 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 41 | 20241018 | 183400 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 42 | 20241018 | 183300 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 43 | 20241018 | 183200 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 44 | 20241018 | 183100 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 45 | 20241018 | 183000 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 46 | 20241018 | 182900 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 47 | 20241018 | 182800 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 48 | 20241018 | 182700 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 49 | 20241018 | 182600 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 50 | 20241018 | 182500 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 51 | 20241018 | 182400 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 52 | 20241018 | 182300 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 53 | 20241018 | 182200 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 54 | 20241018 | 182100 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 55 | 20241018 | 182000 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 56 | 20241018 | 181900 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 57 | 20241018 | 181800 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 58 | 20241018 | 181700 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 59 | 20241018 | 181600 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 60 | 20241018 | 181500 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 61 | 20241018 | 181400 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 62 | 20241018 | 181300 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 16637 |
| 63 | 20241018 | 181200 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 64 | 20241018 | 181100 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 65 | 20241018 | 181000 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 66 | 20241018 | 180900 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 67 | 20241018 | 180800 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 68 | 20241018 | 180700 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 69 | 20241018 | 180600 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 70 | 20241018 | 180500 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 71 | 20241018 | 180400 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 72 | 20241018 | 180300 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 73 | 20241018 | 180200 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 74 | 20241018 | 180100 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 75 | 20241018 | 180000 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 76 | 20241018 | 175900 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 77 | 20241018 | 175800 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 78 | 20241018 | 175700 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 79 | 20241018 | 175600 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 80 | 20241018 | 175500 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 81 | 20241018 | 175400 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 82 | 20241018 | 175300 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 83 | 20241018 | 175200 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 84 | 20241018 | 175100 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 85 | 20241018 | 175000 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 86 | 20241018 | 174900 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 87 | 20241018 | 174800 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 88 | 20241018 | 174700 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 89 | 20241018 | 174600 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 90 | 20241018 | 174500 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 91 | 20241018 | 174400 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 92 | 20241018 | 174300 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 16637 |
| 93 | 20241018 | 174200 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 94 | 20241018 | 174100 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 95 | 20241018 | 174000 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 96 | 20241018 | 173900 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 97 | 20241018 | 173800 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 98 | 20241018 | 173700 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 99 | 20241018 | 173600 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 100 | 20241018 | 173500 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 101 | 20241018 | 173400 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 102 | 20241018 | 173300 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 103 | 20241018 | 173200 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 104 | 20241018 | 173100 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 105 | 20241018 | 173000 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 106 | 20241018 | 172900 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 107 | 20241018 | 172800 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 108 | 20241018 | 172700 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 109 | 20241018 | 172600 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 110 | 20241018 | 172500 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 111 | 20241018 | 172400 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 112 | 20241018 | 172300 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 113 | 20241018 | 172200 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 114 | 20241018 | 172100 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 115 | 20241018 | 172000 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 116 | 20241018 | 171900 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 117 | 20241018 | 171800 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 118 | 20241018 | 171700 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 119 | 20241018 | 171600 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 120 | 20241018 | 171500 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 121 | 20241018 | 171400 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 122 | 20241018 | 171300 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 16637 |
| 123 | 20241018 | 171200 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 124 | 20241018 | 171100 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 125 | 20241018 | 171000 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 126 | 20241018 | 170900 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 127 | 20241018 | 170800 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 128 | 20241018 | 170700 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 129 | 20241018 | 170600 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 130 | 20241018 | 170500 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 131 | 20241018 | 170400 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 132 | 20241018 | 170300 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 133 | 20241018 | 170200 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 134 | 20241018 | 170100 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 135 | 20241018 | 170000 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 136 | 20241018 | 165900 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 137 | 20241018 | 165800 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 138 | 20241018 | 165700 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 139 | 20241018 | 165600 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 140 | 20241018 | 165500 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 141 | 20241018 | 165400 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 142 | 20241018 | 165300 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 143 | 20241018 | 165200 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 144 | 20241018 | 165100 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 145 | 20241018 | 165000 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 146 | 20241018 | 164900 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 147 | 20241018 | 164800 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 148 | 20241018 | 164700 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 149 | 20241018 | 164600 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 150 | 20241018 | 164500 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 151 | 20241018 | 164400 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 152 | 20241018 | 164300 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 16637 |
| 153 | 20241018 | 164200 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 154 | 20241018 | 164100 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 155 | 20241018 | 164000 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 156 | 20241018 | 163900 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 157 | 20241018 | 163800 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 158 | 20241018 | 163700 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 159 | 20241018 | 163600 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 160 | 20241018 | 163500 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 161 | 20241018 | 163400 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 162 | 20241018 | 163300 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 163 | 20241018 | 163200 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 164 | 20241018 | 163100 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 165 | 20241018 | 163000 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 166 | 20241018 | 162900 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 167 | 20241018 | 162800 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 168 | 20241018 | 162700 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 169 | 20241018 | 162600 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 170 | 20241018 | 162500 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 171 | 20241018 | 162400 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 172 | 20241018 | 162300 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 173 | 20241018 | 162200 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 174 | 20241018 | 162100 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 175 | 20241018 | 162000 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 176 | 20241018 | 161900 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 177 | 20241018 | 161800 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 178 | 20241018 | 161700 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 179 | 20241018 | 161600 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 180 | 20241018 | 161500 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 181 | 20241018 | 161400 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 182 | 20241018 | 161300 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 16637 |
| 183 | 20241018 | 161200 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 184 | 20241018 | 161100 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 185 | 20241018 | 161000 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 186 | 20241018 | 160900 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 187 | 20241018 | 160800 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 188 | 20241018 | 160700 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 189 | 20241018 | 160600 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 190 | 20241018 | 160500 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 191 | 20241018 | 160400 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 192 | 20241018 | 160300 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 193 | 20241018 | 160200 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 194 | 20241018 | 160100 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 195 | 20241018 | 160000 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 196 | 20241018 | 155900 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 197 | 20241018 | 155800 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 198 | 20241018 | 155700 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 199 | 20241018 | 155600 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 200 | 20241018 | 155500 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 201 | 20241018 | 155400 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 202 | 20241018 | 155300 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 203 | 20241018 | 155200 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 204 | 20241018 | 155100 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 205 | 20241018 | 155000 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 206 | 20241018 | 154900 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 207 | 20241018 | 154800 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 208 | 20241018 | 154700 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 209 | 20241018 | 154600 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 210 | 20241018 | 154500 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 211 | 20241018 | 154400 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 212 | 20241018 | 154300 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 16637 |
| 213 | 20241018 | 154200 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 214 | 20241018 | 154100 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 215 | 20241018 | 154000 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 216 | 20241018 | 153900 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 217 | 20241018 | 153800 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 218 | 20241018 | 153700 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 219 | 20241018 | 153600 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 220 | 20241018 | 153500 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 221 | 20241018 | 153400 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 222 | 20241018 | 153300 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 223 | 20241018 | 153200 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 224 | 20241018 | 153100 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 0 |
| 225 | 20241018 | 153000 | 5451503620 | 18200 | 18200 | 18200 | 18200 | 16637 |
| 226 | 20241018 | 152900 | 5148710220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 227 | 20241018 | 152800 | 5148710220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 228 | 20241018 | 152700 | 5148710220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 229 | 20241018 | 152600 | 5148710220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 230 | 20241018 | 152500 | 5148710220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 231 | 20241018 | 152400 | 5148710220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 232 | 20241018 | 152300 | 5148710220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 233 | 20241018 | 152200 | 5148710220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 234 | 20241018 | 152100 | 5148710220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 235 | 20241018 | 152000 | 5148710220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 236 | 20241018 | 151900 | 5148710220 | 18270 | 18270 | 18320 | 18260 | 2349 |
| 237 | 20241018 | 151800 | 5105724250 | 18310 | 18300 | 18320 | 18270 | 1392 |
| 238 | 20241018 | 151700 | 5080251560 | 18310 | 18300 | 18310 | 18280 | 911 |
| 239 | 20241018 | 151600 | 5063574880 | 18290 | 18290 | 18300 | 18280 | 1517 |
| 240 | 20241018 | 151500 | 5035819220 | 18290 | 18310 | 18310 | 18290 | 1076 |
| 241 | 20241018 | 151400 | 5016129070 | 18310 | 18300 | 18310 | 18300 | 639 |
| 242 | 20241018 | 151300 | 5004434640 | 18300 | 18290 | 18300 | 18290 | 899 |
| 243 | 20241018 | 151200 | 4987986640 | 18290 | 18300 | 18300 | 18290 | 489 |
| 244 | 20241018 | 151100 | 4979041100 | 18300 | 18280 | 18300 | 18280 | 1236 |
| 245 | 20241018 | 151000 | 4956437300 | 18290 | 18280 | 18290 | 18280 | 359 |
| 246 | 20241018 | 150900 | 4949871220 | 18290 | 18290 | 18290 | 18280 | 701 |
| 247 | 20241018 | 150800 | 4937050070 | 18290 | 18280 | 18290 | 18270 | 964 |
| 248 | 20241018 | 150700 | 4919429080 | 18280 | 18270 | 18280 | 18270 | 557 |
| 249 | 20241018 | 150600 | 4909248270 | 18270 | 18270 | 18280 | 18260 | 1129 |
| 250 | 20241018 | 150500 | 4888612360 | 18280 | 18300 | 18300 | 18280 | 480 |
| 251 | 20241018 | 150400 | 4879833900 | 18290 | 18300 | 18300 | 18290 | 232 |
| 252 | 20241018 | 150300 | 4875589260 | 18300 | 18290 | 18310 | 18290 | 2323 |
| 253 | 20241018 | 150200 | 4833083670 | 18300 | 18300 | 18300 | 18290 | 314 |
| 254 | 20241018 | 150100 | 4827337500 | 18290 | 18300 | 18300 | 18290 | 377 |
| 255 | 20241018 | 150000 | 4820439750 | 18300 | 18300 | 18300 | 18290 | 1155 |
| 256 | 20241018 | 145900 | 4799303310 | 18300 | 18300 | 18300 | 18290 | 346 |
| 257 | 20241018 | 145800 | 4792971820 | 18300 | 18290 | 18300 | 18290 | 1068 |
| 258 | 20241018 | 145700 | 4773436100 | 18280 | 18280 | 18290 | 18280 | 427 |
| 259 | 20241018 | 145600 | 4765627100 | 18280 | 18280 | 18290 | 18280 | 169 |
| 260 | 20241018 | 145500 | 4762536280 | 18290 | 18270 | 18290 | 18260 | 1154 |
| 261 | 20241018 | 145400 | 4741448490 | 18270 | 18260 | 18270 | 18260 | 383 |
| 262 | 20241018 | 145300 | 4734451290 | 18260 | 18270 | 18280 | 18260 | 334 |
| 263 | 20241018 | 145200 | 4728349690 | 18270 | 18290 | 18290 | 18270 | 1088 |
| 264 | 20241018 | 145100 | 4708460670 | 18290 | 18280 | 18290 | 18280 | 691 |
| 265 | 20241018 | 145000 | 4695825030 | 18270 | 18280 | 18280 | 18270 | 273 |
| 266 | 20241018 | 144900 | 4690836410 | 18300 | 18310 | 18310 | 18290 | 1325 |
| 267 | 20241018 | 144800 | 4666590050 | 18300 | 18300 | 18310 | 18290 | 473 |
| 268 | 20241018 | 144700 | 4657933860 | 18300 | 18280 | 18300 | 18270 | 1115 |
| 269 | 20241018 | 144600 | 4637538280 | 18290 | 18320 | 18320 | 18280 | 869 |
| 270 | 20241018 | 144500 | 4621641770 | 18320 | 18310 | 18320 | 18310 | 222 |
| 271 | 20241018 | 144400 | 4617575510 | 18310 | 18320 | 18320 | 18310 | 1752 |
| 272 | 20241018 | 144300 | 4585483780 | 18320 | 18320 | 18320 | 18320 | 159 |
| 273 | 20241018 | 144200 | 4582570900 | 18320 | 18320 | 18320 | 18310 | 112 |
| 274 | 20241018 | 144100 | 4580519160 | 18320 | 18310 | 18320 | 18310 | 1550 |
| 275 | 20241018 | 144000 | 4552137440 | 18310 | 18310 | 18320 | 18310 | 437 |
| 276 | 20241018 | 143900 | 4544135280 | 18320 | 18310 | 18320 | 18310 | 954 |
| 277 | 20241018 | 143800 | 4526658360 | 18320 | 18320 | 18320 | 18310 | 413 |
| 278 | 20241018 | 143700 | 4519093250 | 18310 | 18300 | 18310 | 18300 | 541 |
| 279 | 20241018 | 143600 | 4509189080 | 18300 | 18300 | 18300 | 18290 | 2498 |
| 280 | 20241018 | 143500 | 4463476810 | 18300 | 18300 | 18310 | 18300 | 473 |
| 281 | 20241018 | 143400 | 4454818790 | 18310 | 18310 | 18310 | 18300 | 430 |
| 282 | 20241018 | 143300 | 4446945940 | 18310 | 18300 | 18310 | 18300 | 999 |
| 283 | 20241018 | 143200 | 4428654720 | 18310 | 18310 | 18310 | 18300 | 344 |
| 284 | 20241018 | 143100 | 4422356200 | 18310 | 18320 | 18320 | 18300 | 2009 |
| 285 | 20241018 | 143000 | 4385564250 | 18320 | 18310 | 18320 | 18310 | 889 |
| 286 | 20241018 | 142900 | 4369277890 | 18320 | 18310 | 18320 | 18310 | 243 |
| 287 | 20241018 | 142800 | 4364826320 | 18320 | 18310 | 18320 | 18310 | 1182 |
| 288 | 20241018 | 142700 | 4343172750 | 18320 | 18320 | 18320 | 18310 | 298 |
| 289 | 20241018 | 142600 | 4337713670 | 18310 | 18310 | 18320 | 18310 | 297 |
| 290 | 20241018 | 142500 | 4332272790 | 18320 | 18320 | 18330 | 18320 | 1296 |
| 291 | 20241018 | 142400 | 4308519110 | 18330 | 18340 | 18340 | 18310 | 211 |
| 292 | 20241018 | 142300 | 4304651860 | 18320 | 18320 | 18330 | 18320 | 485 |
| 293 | 20241018 | 142200 | 4295764400 | 18320 | 18310 | 18320 | 18300 | 1143 |
| 294 | 20241018 | 142100 | 4274839000 | 18310 | 18310 | 18320 | 18310 | 289 |
| 295 | 20241018 | 142000 | 4269547320 | 18310 | 18320 | 18320 | 18310 | 1080 |
| 296 | 20241018 | 141900 | 4249761740 | 18320 | 18320 | 18320 | 18310 | 381 |
| 297 | 20241018 | 141800 | 4242782200 | 18320 | 18310 | 18320 | 18300 | 731 |
| 298 | 20241018 | 141700 | 4229403550 | 18310 | 18330 | 18330 | 18310 | 1056 |
| 299 | 20241018 | 141600 | 4210049580 | 18330 | 18330 | 18330 | 18320 | 418 |
| 300 | 20241018 | 141500 | 4202387650 | 18320 | 18350 | 18350 | 18310 | 635 |
| 301 | 20241018 | 141400 | 4190751920 | 18350 | 18340 | 18350 | 18340 | 1045 |
| 302 | 20241018 | 141300 | 4171586440 | 18340 | 18340 | 18340 | 18330 | 201 |
| 303 | 20241018 | 141200 | 4167900110 | 18320 | 18350 | 18350 | 18310 | 1757 |
| 304 | 20241018 | 141100 | 4135676790 | 18350 | 18350 | 18350 | 18340 | 184 |
| 305 | 20241018 | 141000 | 4132300400 | 18350 | 18360 | 18360 | 18340 | 224 |
| 306 | 20241018 | 140900 | 4128190580 | 18350 | 18350 | 18360 | 18350 | 1359 |
| 307 | 20241018 | 140800 | 4103251140 | 18350 | 18350 | 18350 | 18340 | 588 |
| 308 | 20241018 | 140700 | 4092463280 | 18350 | 18350 | 18350 | 18340 | 85 |
| 309 | 20241018 | 140600 | 4090903540 | 18350 | 18340 | 18350 | 18330 | 1408 |
| 310 | 20241018 | 140500 | 4065080820 | 18340 | 18340 | 18340 | 18330 | 550 |
| 311 | 20241018 | 140400 | 4054993830 | 18330 | 18340 | 18340 | 18330 | 306 |
| 312 | 20241018 | 140300 | 4049381930 | 18330 | 18320 | 18330 | 18320 | 993 |
| 313 | 20241018 | 140200 | 4031181440 | 18320 | 18320 | 18320 | 18310 | 266 |
| 314 | 20241018 | 140100 | 4026308330 | 18320 | 18320 | 18320 | 18310 | 1462 |
| 315 | 20241018 | 140000 | 3999527170 | 18320 | 18320 | 18320 | 18310 | 164 |
| 316 | 20241018 | 135900 | 3996522790 | 18320 | 18320 | 18320 | 18300 | 493 |
| 317 | 20241018 | 135800 | 3987492630 | 18320 | 18300 | 18320 | 18290 | 938 |
| 318 | 20241018 | 135700 | 3970326870 | 18300 | 18300 | 18300 | 18290 | 231 |
| 319 | 20241018 | 135600 | 3966099580 | 18300 | 18300 | 18300 | 18290 | 160 |
| 320 | 20241018 | 135500 | 3963171680 | 18300 | 18320 | 18320 | 18300 | 1222 |
| 321 | 20241018 | 135400 | 3940787600 | 18320 | 18320 | 18320 | 18310 | 430 |
| 322 | 20241018 | 135300 | 3932910340 | 18320 | 18310 | 18320 | 18310 | 1120 |
| 323 | 20241018 | 135200 | 3912392040 | 18310 | 18310 | 18320 | 18310 | 267 |
| 324 | 20241018 | 135100 | 3907501010 | 18320 | 18310 | 18320 | 18310 | 356 |
| 325 | 20241018 | 135000 | 3900980900 | 18310 | 18290 | 18310 | 18280 | 831 |
| 326 | 20241018 | 134900 | 3885779260 | 18290 | 18290 | 18290 | 18260 | 439 |
| 327 | 20241018 | 134800 | 3877758260 | 18290 | 18300 | 18300 | 18280 | 604 |
| 328 | 20241018 | 134700 | 3866710900 | 18300 | 18300 | 18310 | 18290 | 1495 |
| 329 | 20241018 | 134600 | 3839361750 | 18300 | 18300 | 18320 | 18300 | 238 |
| 330 | 20241018 | 134500 | 3835003590 | 18320 | 18310 | 18320 | 18300 | 996 |
| 331 | 20241018 | 134400 | 3816765780 | 18310 | 18310 | 18310 | 18300 | 267 |
| 332 | 20241018 | 134300 | 3811877930 | 18310 | 18300 | 18310 | 18270 | 783 |
| 333 | 20241018 | 134200 | 3797556180 | 18300 | 18300 | 18300 | 18280 | 1105 |
| 334 | 20241018 | 134100 | 3777336680 | 18290 | 18300 | 18300 | 18290 | 159 |
| 335 | 20241018 | 134000 | 3774427750 | 18290 | 18310 | 18310 | 18270 | 606 |
| 336 | 20241018 | 133900 | 3763338160 | 18300 | 18290 | 18310 | 18280 | 1055 |
| 337 | 20241018 | 133800 | 3744031390 | 18290 | 18300 | 18300 | 18290 | 214 |
| 338 | 20241018 | 133700 | 3740116050 | 18300 | 18310 | 18310 | 18290 | 413 |
| 339 | 20241018 | 133600 | 3732556620 | 18310 | 18300 | 18310 | 18290 | 1522 |
| 340 | 20241018 | 133500 | 3704698130 | 18300 | 18310 | 18310 | 18290 | 306 |
| 341 | 20241018 | 133400 | 3699098990 | 18300 | 18300 | 18310 | 18300 | 943 |
| 342 | 20241018 | 133300 | 3681833770 | 18300 | 18310 | 18310 | 18280 | 557 |
| 343 | 20241018 | 133200 | 3671638100 | 18270 | 18310 | 18320 | 18270 | 623 |
| 344 | 20241018 | 133100 | 3660248150 | 18310 | 18280 | 18310 | 18270 | 1171 |
| 345 | 20241018 | 133000 | 3638834630 | 18280 | 18300 | 18310 | 18280 | 416 |
| 346 | 20241018 | 132900 | 3631223280 | 18320 | 18310 | 18330 | 18280 | 1968 |
| 347 | 20241018 | 132800 | 3595217480 | 18330 | 18320 | 18330 | 18300 | 1021 |
| 348 | 20241018 | 132700 | 3576504670 | 18320 | 18320 | 18330 | 18320 | 201 |
| 349 | 20241018 | 132600 | 3572821270 | 18320 | 18330 | 18330 | 18290 | 1693 |
| 350 | 20241018 | 132500 | 3541803540 | 18320 | 18320 | 18330 | 18290 | 1466 |
| 351 | 20241018 | 132400 | 3514983380 | 18330 | 18310 | 18330 | 18310 | 319 |
| 352 | 20241018 | 132300 | 3509139560 | 18310 | 18320 | 18320 | 18290 | 1135 |
| 353 | 20241018 | 132200 | 3488351920 | 18310 | 18290 | 18310 | 18290 | 1370 |
| 354 | 20241018 | 132100 | 3463290060 | 18290 | 18300 | 18300 | 18270 | 1790 |
| 355 | 20241018 | 132000 | 3430564010 | 18300 | 18290 | 18310 | 18280 | 978 |
| 356 | 20241018 | 131900 | 3412671250 | 18280 | 18310 | 18310 | 18280 | 1014 |
| 357 | 20241018 | 131800 | 3394119340 | 18300 | 18310 | 18310 | 18290 | 1310 |
| 358 | 20241018 | 131700 | 3370141410 | 18310 | 18330 | 18340 | 18310 | 591 |
| 359 | 20241018 | 131600 | 3359318240 | 18310 | 18320 | 18320 | 18310 | 1178 |
| 360 | 20241018 | 131500 | 3337748840 | 18350 | 18340 | 18350 | 18320 | 1460 |
| 361 | 20241018 | 131400 | 3310964160 | 18340 | 18330 | 18340 | 18320 | 256 |
| 362 | 20241018 | 131300 | 3306270850 | 18330 | 18350 | 18350 | 18320 | 68 |
| 363 | 20241018 | 131200 | 3305023700 | 18320 | 18340 | 18350 | 18320 | 1523 |
| 364 | 20241018 | 131100 | 3277093480 | 18330 | 18320 | 18330 | 18320 | 495 |
| 365 | 20241018 | 131000 | 3268021660 | 18320 | 18330 | 18330 | 18320 | 315 |
| 366 | 20241018 | 130900 | 3262248950 | 18330 | 18330 | 18330 | 18320 | 1260 |
| 367 | 20241018 | 130800 | 3239154760 | 18320 | 18330 | 18330 | 18320 | 282 |
| 368 | 20241018 | 130700 | 3233987020 | 18330 | 18330 | 18340 | 18330 | 1400 |
| 369 | 20241018 | 130600 | 3208315180 | 18340 | 18340 | 18340 | 18330 | 132 |
| 370 | 20241018 | 130500 | 3205895180 | 18340 | 18340 | 18340 | 18340 | 259 |
| 371 | 20241018 | 130400 | 3201145120 | 18340 | 18340 | 18350 | 18320 | 1387 |
| 372 | 20241018 | 130300 | 3175711620 | 18340 | 18350 | 18350 | 18320 | 963 |
| 373 | 20241018 | 130200 | 3158053270 | 18350 | 18350 | 18360 | 18340 | 402 |
| 374 | 20241018 | 130100 | 3150675300 | 18350 | 18360 | 18360 | 18340 | 1025 |
| 375 | 20241018 | 130000 | 3131857460 | 18350 | 18360 | 18360 | 18350 | 677 |
| 376 | 20241018 | 125900 | 3119431230 | 18350 | 18350 | 18360 | 18350 | 876 |
| 377 | 20241018 | 125800 | 3103356090 | 18350 | 18350 | 18350 | 18340 | 185 |
| 378 | 20241018 | 125700 | 3099961350 | 18350 | 18350 | 18350 | 18350 | 382 |
| 379 | 20241018 | 125600 | 3092951650 | 18350 | 18330 | 18350 | 18330 | 228 |
| 380 | 20241018 | 125500 | 3088769460 | 18330 | 18330 | 18330 | 18320 | 536 |
| 381 | 20241018 | 125400 | 3078944750 | 18320 | 18300 | 18330 | 18300 | 453 |
| 382 | 20241018 | 125300 | 3070646470 | 18330 | 18340 | 18350 | 18300 | 6106 |
| 383 | 20241018 | 125200 | 2958855460 | 18350 | 18350 | 18360 | 18330 | 345 |
| 384 | 20241018 | 125100 | 2952526710 | 18350 | 18360 | 18360 | 18350 | 224 |
| 385 | 20241018 | 125000 | 2948414510 | 18360 | 18350 | 18360 | 18350 | 1008 |
| 386 | 20241018 | 124900 | 2929908590 | 18360 | 18350 | 18360 | 18350 | 243 |
| 387 | 20241018 | 124800 | 2925448180 | 18350 | 18350 | 18360 | 18350 | 1152 |
| 388 | 20241018 | 124700 | 2904299210 | 18360 | 18360 | 18360 | 18350 | 315 |
| 389 | 20241018 | 124600 | 2898516500 | 18360 | 18360 | 18360 | 18350 | 307 |
| 390 | 20241018 | 124500 | 2892879990 | 18350 | 18350 | 18360 | 18350 | 1102 |
| 391 | 20241018 | 124400 | 2872649500 | 18360 | 18360 | 18360 | 18350 | 463 |
| 392 | 20241018 | 124300 | 2864149050 | 18360 | 18360 | 18360 | 18350 | 247 |
| 393 | 20241018 | 124200 | 2859614790 | 18360 | 18350 | 18360 | 18340 | 933 |
| 394 | 20241018 | 124100 | 2842491830 | 18350 | 18350 | 18350 | 18340 | 227 |
| 395 | 20241018 | 124000 | 2838326470 | 18350 | 18350 | 18350 | 18340 | 936 |
| 396 | 20241018 | 123900 | 2821151500 | 18350 | 18340 | 18350 | 18340 | 455 |
| 397 | 20241018 | 123800 | 2812804100 | 18340 | 18350 | 18350 | 18330 | 539 |
| 398 | 20241018 | 123700 | 2802919090 | 18360 | 18350 | 18360 | 18340 | 912 |
| 399 | 20241018 | 123600 | 2786183250 | 18350 | 18350 | 18360 | 18350 | 377 |
| 400 | 20241018 | 123500 | 2779262870 | 18350 | 18350 | 18360 | 18350 | 182 |
| 401 | 20241018 | 123400 | 2775921970 | 18360 | 18360 | 18360 | 18350 | 941 |
| 402 | 20241018 | 123300 | 2758645250 | 18360 | 18350 | 18360 | 18350 | 240 |
| 403 | 20241018 | 123200 | 2754239890 | 18350 | 18390 | 18390 | 18340 | 3232 |
| 404 | 20241018 | 123100 | 2694879760 | 18390 | 18380 | 18390 | 18380 | 189 |
| 405 | 20241018 | 123000 | 2691405120 | 18380 | 18390 | 18390 | 18380 | 207 |
| 406 | 20241018 | 122900 | 2687598910 | 18390 | 18390 | 18390 | 18380 | 1254 |
| 407 | 20241018 | 122800 | 2664540280 | 18390 | 18390 | 18390 | 18380 | 245 |
| 408 | 20241018 | 122700 | 2660034830 | 18380 | 18390 | 18390 | 18380 | 283 |
| 409 | 20241018 | 122600 | 2654831070 | 18380 | 18380 | 18390 | 18380 | 1177 |
| 410 | 20241018 | 122500 | 2633187560 | 18380 | 18380 | 18380 | 18370 | 437 |
| 411 | 20241018 | 122400 | 2625155680 | 18380 | 18380 | 18380 | 18380 | 713 |
| 412 | 20241018 | 122300 | 2612050740 | 18380 | 18380 | 18380 | 18380 | 498 |
| 413 | 20241018 | 122200 | 2602897500 | 18380 | 18380 | 18390 | 18370 | 311 |
| 414 | 20241018 | 122100 | 2597180560 | 18380 | 18380 | 18380 | 18370 | 1019 |
| 415 | 20241018 | 122000 | 2578451440 | 18380 | 18380 | 18380 | 18370 | 333 |
| 416 | 20241018 | 121900 | 2572332960 | 18380 | 18380 | 18380 | 18370 | 105 |
| 417 | 20241018 | 121800 | 2570403070 | 18380 | 18380 | 18380 | 18380 | 1083 |
| 418 | 20241018 | 121700 | 2550497530 | 18380 | 18380 | 18380 | 18370 | 521 |
| 419 | 20241018 | 121600 | 2540923940 | 18380 | 18380 | 18380 | 18370 | 76 |
| 420 | 20241018 | 121500 | 2539527090 | 18380 | 18360 | 18380 | 18360 | 287 |
| 421 | 20241018 | 121400 | 2534256580 | 18360 | 18360 | 18380 | 18360 | 443 |
| 422 | 20241018 | 121300 | 2526120800 | 18350 | 18370 | 18380 | 18350 | 1028 |
| 423 | 20241018 | 121200 | 2507238730 | 18370 | 18380 | 18380 | 18370 | 171 |
| 424 | 20241018 | 121100 | 2504096240 | 18380 | 18380 | 18380 | 18370 | 326 |
| 425 | 20241018 | 121000 | 2498105050 | 18380 | 18380 | 18380 | 18370 | 1294 |
| 426 | 20241018 | 120900 | 2474322340 | 18370 | 18370 | 18380 | 18370 | 298 |
| 427 | 20241018 | 120800 | 2468846800 | 18380 | 18380 | 18380 | 18370 | 527 |
| 428 | 20241018 | 120700 | 2459164540 | 18380 | 18370 | 18380 | 18370 | 698 |
| 429 | 20241018 | 120600 | 2446340960 | 18370 | 18360 | 18370 | 18360 | 156 |
| 430 | 20241018 | 120500 | 2443475400 | 18370 | 18370 | 18370 | 18360 | 987 |
| 431 | 20241018 | 120400 | 2425345330 | 18360 | 18360 | 18370 | 18360 | 482 |
| 432 | 20241018 | 120300 | 2416493750 | 18350 | 18360 | 18360 | 18350 | 238 |
| 433 | 20241018 | 120200 | 2412124350 | 18360 | 18360 | 18360 | 18350 | 995 |
| 434 | 20241018 | 120100 | 2393856290 | 18350 | 18360 | 18360 | 18350 | 484 |
| 435 | 20241018 | 120000 | 2384973050 | 18360 | 18360 | 18360 | 18350 | 485 |
| 436 | 20241018 | 115900 | 2376069950 | 18350 | 18340 | 18360 | 18340 | 1019 |
| 437 | 20241018 | 115800 | 2357370870 | 18340 | 18350 | 18350 | 18340 | 404 |
| 438 | 20241018 | 115700 | 2349958090 | 18350 | 18350 | 18360 | 18340 | 531 |
| 439 | 20241018 | 115600 | 2340214200 | 18350 | 18350 | 18350 | 18340 | 1044 |
| 440 | 20241018 | 115500 | 2321057180 | 18350 | 18340 | 18350 | 18340 | 299 |
| 441 | 20241018 | 115400 | 2315570900 | 18350 | 18350 | 18360 | 18350 | 1917 |
| 442 | 20241018 | 115300 | 2280392210 | 18340 | 18350 | 18350 | 18330 | 221 |
| 443 | 20241018 | 115200 | 2276337330 | 18350 | 18350 | 18350 | 18340 | 559 |
| 444 | 20241018 | 115100 | 2266079700 | 18340 | 18340 | 18350 | 18330 | 1236 |
| 445 | 20241018 | 115000 | 2243411300 | 18330 | 18340 | 18340 | 18330 | 182 |
| 446 | 20241018 | 114900 | 2240073900 | 18340 | 18340 | 18340 | 18320 | 422 |
| 447 | 20241018 | 114800 | 2232334950 | 18340 | 18340 | 18340 | 18330 | 1328 |
| 448 | 20241018 | 114700 | 2207979800 | 18330 | 18340 | 18340 | 18330 | 122 |
| 449 | 20241018 | 114600 | 2205743250 | 18330 | 18340 | 18340 | 18330 | 1311 |
| 450 | 20241018 | 114500 | 2181700240 | 18340 | 18330 | 18340 | 18330 | 594 |
| 451 | 20241018 | 114400 | 2170807520 | 18330 | 18340 | 18340 | 18330 | 164 |
| 452 | 20241018 | 114300 | 2167801060 | 18340 | 18330 | 18340 | 18320 | 1255 |
| 453 | 20241018 | 114200 | 2144796120 | 18320 | 18330 | 18330 | 18310 | 604 |
| 454 | 20241018 | 114100 | 2133725310 | 18330 | 18330 | 18330 | 18320 | 302 |
| 455 | 20241018 | 114000 | 2128190230 | 18330 | 18330 | 18330 | 18320 | 420 |
| 456 | 20241018 | 113900 | 2120492690 | 18330 | 18330 | 18330 | 18320 | 432 |
| 457 | 20241018 | 113800 | 2112575590 | 18330 | 18330 | 18330 | 18320 | 391 |
| 458 | 20241018 | 113700 | 2105409540 | 18330 | 18330 | 18330 | 18320 | 488 |
| 459 | 20241018 | 113600 | 2096466070 | 18320 | 18320 | 18330 | 18320 | 1466 |
| 460 | 20241018 | 113500 | 2069608400 | 18320 | 18310 | 18320 | 18300 | 387 |
| 461 | 20241018 | 113400 | 2062521440 | 18310 | 18300 | 18310 | 18290 | 384 |
| 462 | 20241018 | 113300 | 2055493570 | 18300 | 18290 | 18300 | 18290 | 393 |
| 463 | 20241018 | 113200 | 2048302050 | 18300 | 18300 | 18300 | 18290 | 633 |
| 464 | 20241018 | 113100 | 2036718510 | 18300 | 18280 | 18300 | 18270 | 456 |
| 465 | 20241018 | 113000 | 2028379110 | 18280 | 18290 | 18310 | 18260 | 1267 |
| 466 | 20241018 | 112900 | 2005220150 | 18300 | 18300 | 18300 | 18300 | 202 |
| 467 | 20241018 | 112800 | 2001523550 | 18290 | 18300 | 18310 | 18280 | 1168 |
| 468 | 20241018 | 112700 | 1980159410 | 18310 | 18330 | 18330 | 18300 | 717 |
| 469 | 20241018 | 112600 | 1967022700 | 18320 | 18330 | 18330 | 18320 | 154 |
| 470 | 20241018 | 112500 | 1964200280 | 18320 | 18330 | 18340 | 18310 | 399 |
| 471 | 20241018 | 112400 | 1956887180 | 18320 | 18330 | 18330 | 18310 | 942 |
| 472 | 20241018 | 112300 | 1939622020 | 18310 | 18330 | 18340 | 18310 | 699 |
| 473 | 20241018 | 112200 | 1926820380 | 18330 | 18330 | 18340 | 18320 | 373 |
| 474 | 20241018 | 112100 | 1919980700 | 18320 | 18330 | 18340 | 18320 | 539 |
| 475 | 20241018 | 112000 | 1910100100 | 18330 | 18340 | 18350 | 18330 | 391 |
| 476 | 20241018 | 111900 | 1902929990 | 18340 | 18340 | 18350 | 18340 | 451 |
| 477 | 20241018 | 111800 | 1894655320 | 18350 | 18350 | 18350 | 18330 | 507 |
| 478 | 20241018 | 111700 | 1885353990 | 18350 | 18340 | 18350 | 18340 | 277 |
| 479 | 20241018 | 111600 | 1880272390 | 18350 | 18350 | 18350 | 18340 | 594 |
| 480 | 20241018 | 111500 | 1869372920 | 18340 | 18350 | 18350 | 18340 | 349 |
| 481 | 20241018 | 111400 | 1862971310 | 18350 | 18350 | 18350 | 18340 | 502 |
| 482 | 20241018 | 111300 | 1853759620 | 18350 | 18350 | 18350 | 18340 | 397 |
| 483 | 20241018 | 111200 | 1846474970 | 18340 | 18350 | 18350 | 18340 | 434 |
| 484 | 20241018 | 111100 | 1838511610 | 18340 | 18340 | 18350 | 18340 | 401 |
| 485 | 20241018 | 111000 | 1831157060 | 18340 | 18340 | 18340 | 18340 | 305 |
| 486 | 20241018 | 110900 | 1825563360 | 18340 | 18330 | 18340 | 18320 | 623 |
| 487 | 20241018 | 110800 | 1814141620 | 18330 | 18340 | 18340 | 18320 | 357 |
| 488 | 20241018 | 110700 | 1807595290 | 18340 | 18340 | 18340 | 18330 | 615 |
| 489 | 20241018 | 110600 | 1796318290 | 18340 | 18350 | 18350 | 18330 | 721 |
| 490 | 20241018 | 110500 | 1783095580 | 18350 | 18330 | 18350 | 18330 | 421 |
| 491 | 20241018 | 110400 | 1775372770 | 18340 | 18330 | 18350 | 18320 | 336 |
| 492 | 20241018 | 110300 | 1769214770 | 18320 | 18340 | 18350 | 18320 | 605 |
| 493 | 20241018 | 110200 | 1758114780 | 18350 | 18340 | 18350 | 18330 | 438 |
| 494 | 20241018 | 110100 | 1750080040 | 18340 | 18360 | 18360 | 18330 | 540 |
| 495 | 20241018 | 110000 | 1740170510 | 18350 | 18360 | 18360 | 18350 | 573 |
| 496 | 20241018 | 105900 | 1729652510 | 18360 | 18350 | 18360 | 18350 | 745 |
| 497 | 20241018 | 105800 | 1715981010 | 18350 | 18350 | 18350 | 18340 | 255 |
| 498 | 20241018 | 105700 | 1711301920 | 18340 | 18330 | 18340 | 18330 | 463 |
| 499 | 20241018 | 105600 | 1702810670 | 18340 | 18330 | 18340 | 18330 | 604 |
| 500 | 20241018 | 105500 | 1691734320 | 18340 | 18340 | 18340 | 18330 | 173 |
| 501 | 20241018 | 105400 | 1688561630 | 18330 | 18340 | 18340 | 18330 | 572 |
| 502 | 20241018 | 105300 | 1678072700 | 18330 | 18340 | 18340 | 18330 | 520 |
| 503 | 20241018 | 105200 | 1668536050 | 18340 | 18340 | 18340 | 18330 | 491 |
| 504 | 20241018 | 105100 | 1659534380 | 18340 | 18320 | 18340 | 18310 | 4937 |
| 505 | 20241018 | 105000 | 1569064270 | 18320 | 18310 | 18320 | 18310 | 265 |
| 506 | 20241018 | 104900 | 1564210470 | 18320 | 18320 | 18320 | 18310 | 326 |
| 507 | 20241018 | 104800 | 1558239540 | 18320 | 18320 | 18330 | 18310 | 702 |
| 508 | 20241018 | 104700 | 1545379100 | 18320 | 18320 | 18330 | 18310 | 428 |
| 509 | 20241018 | 104600 | 1537536180 | 18330 | 18320 | 18330 | 18320 | 878 |
| 510 | 20241018 | 104500 | 1521447670 | 18320 | 18320 | 18320 | 18310 | 204 |
| 511 | 20241018 | 104400 | 1517710400 | 18320 | 18320 | 18320 | 18310 | 640 |
| 512 | 20241018 | 104300 | 1505986060 | 18320 | 18320 | 18320 | 18310 | 602 |
| 513 | 20241018 | 104200 | 1494958460 | 18320 | 18290 | 18330 | 18290 | 6245 |
| 514 | 20241018 | 104100 | 1380624190 | 18290 | 18300 | 18300 | 18290 | 541 |
| 515 | 20241018 | 104000 | 1370724460 | 18290 | 18300 | 18300 | 18290 | 462 |
| 516 | 20241018 | 103900 | 1362270770 | 18300 | 18290 | 18300 | 18290 | 180 |
| 517 | 20241018 | 103800 | 1358976970 | 18300 | 18300 | 18300 | 18290 | 688 |
| 518 | 20241018 | 103700 | 1346388690 | 18300 | 18290 | 18300 | 18280 | 1244 |
| 519 | 20241018 | 103600 | 1323634550 | 18290 | 18280 | 18290 | 18280 | 261 |
| 520 | 20241018 | 103500 | 1318862380 | 18280 | 18280 | 18280 | 18270 | 960 |
| 521 | 20241018 | 103400 | 1301314200 | 18280 | 18270 | 18280 | 18270 | 540 |
| 522 | 20241018 | 103300 | 1291443120 | 18280 | 18280 | 18280 | 18280 | 157 |
| 523 | 20241018 | 103200 | 1288573160 | 18280 | 18300 | 18300 | 18280 | 1290 |
| 524 | 20241018 | 103100 | 1264989210 | 18290 | 18290 | 18300 | 18290 | 850 |
| 525 | 20241018 | 103000 | 1249438850 | 18290 | 18260 | 18300 | 18260 | 3819 |
| 526 | 20241018 | 102900 | 1179638480 | 18270 | 18260 | 18270 | 18260 | 312 |
| 527 | 20241018 | 102800 | 1173938520 | 18270 | 18270 | 18270 | 18260 | 867 |
| 528 | 20241018 | 102700 | 1158105000 | 18270 | 18260 | 18270 | 18250 | 596 |
| 529 | 20241018 | 102600 | 1147220850 | 18260 | 18270 | 18270 | 18250 | 628 |
| 530 | 20241018 | 102500 | 1135752550 | 18270 | 18270 | 18270 | 18260 | 563 |
| 531 | 20241018 | 102400 | 1125466550 | 18260 | 18270 | 18270 | 18260 | 535 |
| 532 | 20241018 | 102300 | 1115693340 | 18270 | 18270 | 18270 | 18250 | 268 |
| 533 | 20241018 | 102200 | 1110799970 | 18270 | 18270 | 18270 | 18270 | 805 |
| 534 | 20241018 | 102100 | 1096092620 | 18270 | 18270 | 18270 | 18260 | 404 |
| 535 | 20241018 | 102000 | 1088711860 | 18270 | 18270 | 18270 | 18250 | 308 |
| 536 | 20241018 | 101900 | 1083085190 | 18270 | 18270 | 18270 | 18260 | 330 |
| 537 | 20241018 | 101800 | 1077056190 | 18270 | 18260 | 18270 | 18260 | 897 |
| 538 | 20241018 | 101700 | 1060674940 | 18260 | 18260 | 18260 | 18260 | 208 |
| 539 | 20241018 | 101600 | 1056876860 | 18250 | 18260 | 18260 | 18250 | 280 |
| 540 | 20241018 | 101500 | 1051766060 | 18260 | 18260 | 18270 | 18250 | 1795 |
| 541 | 20241018 | 101400 | 1018992120 | 18260 | 18260 | 18270 | 18250 | 128 |
| 542 | 20241018 | 101300 | 1016655010 | 18250 | 18260 | 18270 | 18250 | 391 |
| 543 | 20241018 | 101200 | 1009515970 | 18260 | 18270 | 18270 | 18260 | 1286 |
| 544 | 20241018 | 101100 | 986029990 | 18270 | 18260 | 18270 | 18260 | 167 |
| 545 | 20241018 | 101000 | 982979360 | 18270 | 18260 | 18270 | 18260 | 1245 |
| 546 | 20241018 | 100900 | 960243510 | 18260 | 18250 | 18260 | 18250 | 2126 |
| 547 | 20241018 | 100800 | 921438640 | 18250 | 18250 | 18250 | 18240 | 319 |
| 548 | 20241018 | 100700 | 915616950 | 18240 | 18250 | 18250 | 18240 | 77 |
| 549 | 20241018 | 100600 | 914212290 | 18250 | 18250 | 18250 | 18250 | 391 |
| 550 | 20241018 | 100500 | 907076540 | 18250 | 18250 | 18250 | 18240 | 829 |
| 551 | 20241018 | 100400 | 891953220 | 18250 | 18240 | 18250 | 18240 | 101 |
| 552 | 20241018 | 100300 | 890110340 | 18250 | 18250 | 18250 | 18250 | 484 |
| 553 | 20241018 | 100200 | 881277340 | 18250 | 18260 | 18260 | 18250 | 860 |
| 554 | 20241018 | 100100 | 865580240 | 18260 | 18240 | 18260 | 18230 | 2903 |
| 555 | 20241018 | 100000 | 812615880 | 18230 | 18240 | 18240 | 18230 | 69 |
| 556 | 20241018 | 095900 | 811357440 | 18240 | 18240 | 18240 | 18230 | 718 |
| 557 | 20241018 | 095800 | 798265170 | 18240 | 18250 | 18250 | 18240 | 373 |
| 558 | 20241018 | 095700 | 791460620 | 18240 | 18250 | 18250 | 18240 | 375 |
| 559 | 20241018 | 095600 | 784619790 | 18250 | 18240 | 18250 | 18240 | 150 |
| 560 | 20241018 | 095500 | 781883180 | 18230 | 18250 | 18250 | 18230 | 160 |
| 561 | 20241018 | 095400 | 778964710 | 18250 | 18250 | 18250 | 18250 | 328 |
| 562 | 20241018 | 095300 | 772978710 | 18250 | 18250 | 18250 | 18250 | 16 |
| 563 | 20241018 | 095200 | 772686710 | 18260 | 18260 | 18260 | 18250 | 313 |
| 564 | 20241018 | 095100 | 766971430 | 18260 | 18260 | 18260 | 18250 | 574 |
| 565 | 20241018 | 095000 | 756494090 | 18270 | 18270 | 18270 | 18260 | 105 |
| 566 | 20241018 | 094900 | 754575750 | 18260 | 18250 | 18270 | 18250 | 3395 |
| 567 | 20241018 | 094800 | 692600340 | 18240 | 18230 | 18250 | 18230 | 1877 |
| 568 | 20241018 | 094700 | 658360900 | 18230 | 18230 | 18230 | 18220 | 791 |
| 569 | 20241018 | 094600 | 643941280 | 18230 | 18230 | 18230 | 18230 | 115 |
| 570 | 20241018 | 094500 | 641844830 | 18230 | 18240 | 18240 | 18230 | 1543 |
| 571 | 20241018 | 094400 | 613702950 | 18230 | 18230 | 18240 | 18230 | 736 |
| 572 | 20241018 | 094300 | 600285620 | 18220 | 18210 | 18230 | 18210 | 234 |
| 573 | 20241018 | 094200 | 596021360 | 18220 | 18210 | 18220 | 18210 | 115 |
| 574 | 20241018 | 094100 | 593926090 | 18220 | 18220 | 18220 | 18210 | 140 |
| 575 | 20241018 | 094000 | 591375310 | 18210 | 18230 | 18230 | 18200 | 400 |
| 576 | 20241018 | 093900 | 584085650 | 18230 | 18240 | 18240 | 18230 | 34 |
| 577 | 20241018 | 093800 | 583465710 | 18240 | 18230 | 18240 | 18230 | 15 |
| 578 | 20241018 | 093700 | 583192200 | 18240 | 18230 | 18240 | 18230 | 405 |
| 579 | 20241018 | 093600 | 575806350 | 18240 | 18240 | 18240 | 18230 | 414 |
| 580 | 20241018 | 093500 | 568256410 | 18240 | 18230 | 18240 | 18230 | 188 |
| 581 | 20241018 | 093400 | 564827360 | 18230 | 18240 | 18240 | 18230 | 375 |
| 582 | 20241018 | 093300 | 557989750 | 18230 | 18230 | 18240 | 18230 | 1491 |
| 583 | 20241018 | 093200 | 530803460 | 18230 | 18220 | 18230 | 18220 | 542 |
| 584 | 20241018 | 093100 | 520926660 | 18230 | 18220 | 18230 | 18210 | 1934 |
| 585 | 20241018 | 093000 | 485689180 | 18220 | 18210 | 18220 | 18200 | 884 |
| 586 | 20241018 | 092900 | 469589540 | 18200 | 18210 | 18210 | 18200 | 131 |
| 587 | 20241018 | 092800 | 467204120 | 18200 | 18230 | 18230 | 18200 | 841 |
| 588 | 20241018 | 092700 | 451891100 | 18230 | 18190 | 18230 | 18190 | 3436 |
| 589 | 20241018 | 092600 | 389337900 | 18190 | 18170 | 18190 | 18170 | 130 |
| 590 | 20241018 | 092500 | 386973350 | 18160 | 18180 | 18180 | 18160 | 521 |
| 591 | 20241018 | 092400 | 377501650 | 18180 | 18170 | 18180 | 18170 | 204 |
| 592 | 20241018 | 092300 | 373794930 | 18160 | 18110 | 18160 | 18110 | 3631 |
| 593 | 20241018 | 092200 | 307901260 | 18130 | 18120 | 18140 | 18110 | 145 |
| 594 | 20241018 | 092100 | 305274530 | 18140 | 18140 | 18140 | 18140 | 6 |
| 595 | 20241018 | 092000 | 305165690 | 18150 | 18150 | 18150 | 18150 | 4 |
| 596 | 20241018 | 091900 | 305093090 | 18150 | 18180 | 18180 | 18140 | 1495 |
| 597 | 20241018 | 091800 | 277956290 | 18180 | 18170 | 18180 | 18170 | 56 |
| 598 | 20241018 | 091700 | 276938670 | 18180 | 18170 | 18180 | 18170 | 114 |
| 599 | 20241018 | 091600 | 274867250 | 18180 | 18180 | 18190 | 18170 | 462 |
| 600 | 20241018 | 091500 | 266469110 | 18170 | 18170 | 18180 | 18170 | 214 |
| 601 | 20241018 | 091400 | 262580690 | 18180 | 18180 | 18180 | 18170 | 23 |
| 602 | 20241018 | 091300 | 262162700 | 18170 | 18170 | 18170 | 18170 | 164 |
| 603 | 20241018 | 091200 | 259182820 | 18160 | 18180 | 18180 | 18160 | 620 |
| 604 | 20241018 | 091100 | 247916270 | 18190 | 18190 | 18190 | 18190 | 8 |
| 605 | 20241018 | 091000 | 247770750 | 18180 | 18170 | 18190 | 18170 | 895 |
| 606 | 20241018 | 090900 | 231500030 | 18170 | 18180 | 18180 | 18160 | 1050 |
| 607 | 20241018 | 090800 | 212418140 | 18180 | 18180 | 18190 | 18180 | 123 |
| 608 | 20241018 | 090700 | 210181970 | 18180 | 18150 | 18180 | 18150 | 1437 |
| 609 | 20241018 | 090600 | 184089820 | 18160 | 18210 | 18210 | 18160 | 1135 |
| 610 | 20241018 | 090500 | 163449190 | 18210 | 18190 | 18210 | 18190 | 868 |
| 611 | 20241018 | 090400 | 147647980 | 18190 | 18200 | 18200 | 18180 | 842 |
| 612 | 20241018 | 090300 | 132336900 | 18220 | 18160 | 18230 | 18160 | 2729 |
| 613 | 20241018 | 090200 | 82681930 | 18160 | 18150 | 18160 | 18150 | 1008 |
| 614 | 20241018 | 090100 | 64377210 | 18150 | 18110 | 18150 | 18110 | 701 |
| 615 | 20241018 | 090000 | 51654100 | 18160 | 18150 | 18160 | 18110 | 2846 |