33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 191300 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 8808 |
| 3 | 20241022 | 191200 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 4 | 20241022 | 191100 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 5 | 20241022 | 191000 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 6 | 20241022 | 190900 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 7 | 20241022 | 190800 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 8 | 20241022 | 190700 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 9 | 20241022 | 190600 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 10 | 20241022 | 190500 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 11 | 20241022 | 190400 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 12 | 20241022 | 190300 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 13 | 20241022 | 190200 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 14 | 20241022 | 190100 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 15 | 20241022 | 190000 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 16 | 20241022 | 185900 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 17 | 20241022 | 185800 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 18 | 20241022 | 185700 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 19 | 20241022 | 185600 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 20 | 20241022 | 185500 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 21 | 20241022 | 185400 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 22 | 20241022 | 185300 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 23 | 20241022 | 185200 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 24 | 20241022 | 185100 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 25 | 20241022 | 185000 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 26 | 20241022 | 184900 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 27 | 20241022 | 184800 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 28 | 20241022 | 184700 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 29 | 20241022 | 184600 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 30 | 20241022 | 184500 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 31 | 20241022 | 184400 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 32 | 20241022 | 184300 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 8808 |
| 33 | 20241022 | 184200 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 34 | 20241022 | 184100 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 35 | 20241022 | 184000 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 36 | 20241022 | 183900 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 37 | 20241022 | 183800 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 38 | 20241022 | 183700 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 39 | 20241022 | 183600 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 40 | 20241022 | 183500 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 41 | 20241022 | 183400 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 42 | 20241022 | 183300 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 43 | 20241022 | 183200 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 44 | 20241022 | 183100 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 45 | 20241022 | 183000 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 46 | 20241022 | 182900 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 47 | 20241022 | 182800 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 48 | 20241022 | 182700 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 49 | 20241022 | 182600 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 50 | 20241022 | 182500 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 51 | 20241022 | 182400 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 52 | 20241022 | 182300 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 53 | 20241022 | 182200 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 54 | 20241022 | 182100 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 55 | 20241022 | 182000 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 56 | 20241022 | 181900 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 57 | 20241022 | 181800 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 58 | 20241022 | 181700 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 59 | 20241022 | 181600 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 60 | 20241022 | 181500 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 61 | 20241022 | 181400 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 62 | 20241022 | 181300 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 8808 |
| 63 | 20241022 | 181200 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 64 | 20241022 | 181100 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 65 | 20241022 | 181000 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 66 | 20241022 | 180900 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 67 | 20241022 | 180800 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 68 | 20241022 | 180700 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 69 | 20241022 | 180600 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 70 | 20241022 | 180500 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 71 | 20241022 | 180400 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 72 | 20241022 | 180300 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 73 | 20241022 | 180200 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 74 | 20241022 | 180100 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 75 | 20241022 | 180000 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 76 | 20241022 | 175900 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 77 | 20241022 | 175800 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 78 | 20241022 | 175700 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 79 | 20241022 | 175600 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 80 | 20241022 | 175500 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 81 | 20241022 | 175400 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 82 | 20241022 | 175300 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 83 | 20241022 | 175200 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 84 | 20241022 | 175100 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 85 | 20241022 | 175000 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 86 | 20241022 | 174900 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 87 | 20241022 | 174800 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 88 | 20241022 | 174700 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 89 | 20241022 | 174600 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 90 | 20241022 | 174500 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 91 | 20241022 | 174400 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 92 | 20241022 | 174300 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 8808 |
| 93 | 20241022 | 174200 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 94 | 20241022 | 174100 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 95 | 20241022 | 174000 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 96 | 20241022 | 173900 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 97 | 20241022 | 173800 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 98 | 20241022 | 173700 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 99 | 20241022 | 173600 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 100 | 20241022 | 173500 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 101 | 20241022 | 173400 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 102 | 20241022 | 173300 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 103 | 20241022 | 173200 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 104 | 20241022 | 173100 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 105 | 20241022 | 173000 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 106 | 20241022 | 172900 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 107 | 20241022 | 172800 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 108 | 20241022 | 172700 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 109 | 20241022 | 172600 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 110 | 20241022 | 172500 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 111 | 20241022 | 172400 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 112 | 20241022 | 172300 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 113 | 20241022 | 172200 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 114 | 20241022 | 172100 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 115 | 20241022 | 172000 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 116 | 20241022 | 171900 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 117 | 20241022 | 171800 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 118 | 20241022 | 171700 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 119 | 20241022 | 171600 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 120 | 20241022 | 171500 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 121 | 20241022 | 171400 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 122 | 20241022 | 171300 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 8808 |
| 123 | 20241022 | 171200 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 124 | 20241022 | 171100 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 125 | 20241022 | 171000 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 126 | 20241022 | 170900 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 127 | 20241022 | 170800 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 128 | 20241022 | 170700 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 129 | 20241022 | 170600 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 130 | 20241022 | 170500 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 131 | 20241022 | 170400 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 132 | 20241022 | 170300 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 133 | 20241022 | 170200 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 134 | 20241022 | 170100 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 135 | 20241022 | 170000 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 136 | 20241022 | 165900 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 137 | 20241022 | 165800 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 138 | 20241022 | 165700 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 139 | 20241022 | 165600 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 140 | 20241022 | 165500 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 141 | 20241022 | 165400 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 142 | 20241022 | 165300 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 143 | 20241022 | 165200 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 144 | 20241022 | 165100 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 145 | 20241022 | 165000 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 146 | 20241022 | 164900 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 147 | 20241022 | 164800 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 148 | 20241022 | 164700 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 149 | 20241022 | 164600 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 150 | 20241022 | 164500 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 151 | 20241022 | 164400 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 152 | 20241022 | 164300 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 8808 |
| 153 | 20241022 | 164200 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 154 | 20241022 | 164100 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 155 | 20241022 | 164000 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 156 | 20241022 | 163900 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 157 | 20241022 | 163800 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 158 | 20241022 | 163700 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 159 | 20241022 | 163600 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 160 | 20241022 | 163500 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 161 | 20241022 | 163400 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 162 | 20241022 | 163300 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 163 | 20241022 | 163200 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 164 | 20241022 | 163100 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 165 | 20241022 | 163000 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 166 | 20241022 | 162900 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 167 | 20241022 | 162800 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 168 | 20241022 | 162700 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 169 | 20241022 | 162600 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 170 | 20241022 | 162500 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 171 | 20241022 | 162400 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 172 | 20241022 | 162300 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 173 | 20241022 | 162200 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 174 | 20241022 | 162100 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 175 | 20241022 | 162000 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 176 | 20241022 | 161900 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 177 | 20241022 | 161800 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 178 | 20241022 | 161700 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 179 | 20241022 | 161600 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 180 | 20241022 | 161500 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 181 | 20241022 | 161400 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 182 | 20241022 | 161300 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 8808 |
| 183 | 20241022 | 161200 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 184 | 20241022 | 161100 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 185 | 20241022 | 161000 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 186 | 20241022 | 160900 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 187 | 20241022 | 160800 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 188 | 20241022 | 160700 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 189 | 20241022 | 160600 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 190 | 20241022 | 160500 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 191 | 20241022 | 160400 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 192 | 20241022 | 160300 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 193 | 20241022 | 160200 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 194 | 20241022 | 160100 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 195 | 20241022 | 160000 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 196 | 20241022 | 155900 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 197 | 20241022 | 155800 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 198 | 20241022 | 155700 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 199 | 20241022 | 155600 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 200 | 20241022 | 155500 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 201 | 20241022 | 155400 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 202 | 20241022 | 155300 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 203 | 20241022 | 155200 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 204 | 20241022 | 155100 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 205 | 20241022 | 155000 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 206 | 20241022 | 154900 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 207 | 20241022 | 154800 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 208 | 20241022 | 154700 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 209 | 20241022 | 154600 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 210 | 20241022 | 154500 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 211 | 20241022 | 154400 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 212 | 20241022 | 154300 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 8808 |
| 213 | 20241022 | 154200 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 214 | 20241022 | 154100 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 215 | 20241022 | 154000 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 216 | 20241022 | 153900 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 217 | 20241022 | 153800 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 218 | 20241022 | 153700 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 219 | 20241022 | 153600 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 220 | 20241022 | 153500 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 221 | 20241022 | 153400 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 222 | 20241022 | 153300 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 223 | 20241022 | 153200 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 224 | 20241022 | 153100 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 225 | 20241022 | 153000 | 3078540000 | 18210 | 18210 | 18210 | 18210 | 8808 |
| 226 | 20241022 | 152900 | 2918146320 | 18260 | 18260 | 18260 | 18260 | 0 |
| 227 | 20241022 | 152800 | 2918146320 | 18260 | 18260 | 18260 | 18260 | 0 |
| 228 | 20241022 | 152700 | 2918146320 | 18260 | 18260 | 18260 | 18260 | 0 |
| 229 | 20241022 | 152600 | 2918146320 | 18260 | 18260 | 18260 | 18260 | 0 |
| 230 | 20241022 | 152500 | 2918146320 | 18260 | 18260 | 18260 | 18260 | 0 |
| 231 | 20241022 | 152400 | 2918146320 | 18260 | 18260 | 18260 | 18260 | 0 |
| 232 | 20241022 | 152300 | 2918146320 | 18260 | 18260 | 18260 | 18260 | 0 |
| 233 | 20241022 | 152200 | 2918146320 | 18260 | 18260 | 18260 | 18260 | 0 |
| 234 | 20241022 | 152100 | 2918146320 | 18260 | 18260 | 18260 | 18260 | 0 |
| 235 | 20241022 | 152000 | 2918146320 | 18260 | 18260 | 18260 | 18260 | 0 |
| 236 | 20241022 | 151900 | 2918146320 | 18260 | 18260 | 18270 | 18250 | 945 |
| 237 | 20241022 | 151800 | 2900891010 | 18270 | 18270 | 18270 | 18260 | 188 |
| 238 | 20241022 | 151700 | 2897456970 | 18270 | 18260 | 18270 | 18260 | 296 |
| 239 | 20241022 | 151600 | 2892051260 | 18250 | 18260 | 18260 | 18250 | 351 |
| 240 | 20241022 | 151500 | 2885643640 | 18260 | 18280 | 18280 | 18260 | 231 |
| 241 | 20241022 | 151400 | 2881423410 | 18280 | 18290 | 18290 | 18270 | 800 |
| 242 | 20241022 | 151300 | 2866798850 | 18290 | 18290 | 18300 | 18280 | 1663 |
| 243 | 20241022 | 151200 | 2836382570 | 18290 | 18290 | 18290 | 18280 | 216 |
| 244 | 20241022 | 151100 | 2832432030 | 18290 | 18290 | 18290 | 18280 | 140 |
| 245 | 20241022 | 151000 | 2829871510 | 18290 | 18280 | 18290 | 18270 | 412 |
| 246 | 20241022 | 150900 | 2822340100 | 18280 | 18280 | 18280 | 18270 | 243 |
| 247 | 20241022 | 150800 | 2817898090 | 18280 | 18280 | 18280 | 18270 | 95 |
| 248 | 20241022 | 150700 | 2816161560 | 18280 | 18270 | 18280 | 18260 | 429 |
| 249 | 20241022 | 150600 | 2808323500 | 18260 | 18270 | 18270 | 18260 | 191 |
| 250 | 20241022 | 150500 | 2804833970 | 18270 | 18270 | 18270 | 18260 | 258 |
| 251 | 20241022 | 150400 | 2800121990 | 18270 | 18270 | 18290 | 18270 | 666 |
| 252 | 20241022 | 150300 | 2787952290 | 18260 | 18270 | 18270 | 18260 | 77 |
| 253 | 20241022 | 150200 | 2786545520 | 18270 | 18270 | 18270 | 18260 | 134 |
| 254 | 20241022 | 150100 | 2784097410 | 18270 | 18260 | 18270 | 18260 | 196 |
| 255 | 20241022 | 150000 | 2780517830 | 18260 | 18270 | 18270 | 18250 | 223 |
| 256 | 20241022 | 145900 | 2776444880 | 18270 | 18290 | 18300 | 18270 | 529 |
| 257 | 20241022 | 145800 | 2766772670 | 18290 | 18290 | 18290 | 18280 | 531 |
| 258 | 20241022 | 145700 | 2757060700 | 18290 | 18290 | 18300 | 18290 | 1351 |
| 259 | 20241022 | 145600 | 2732348890 | 18300 | 18290 | 18300 | 18290 | 232 |
| 260 | 20241022 | 145500 | 2728103380 | 18300 | 18290 | 18300 | 18290 | 387 |
| 261 | 20241022 | 145400 | 2721022810 | 18290 | 18290 | 18290 | 18280 | 344 |
| 262 | 20241022 | 145300 | 2714731770 | 18290 | 18290 | 18290 | 18270 | 2312 |
| 263 | 20241022 | 145200 | 2672446850 | 18280 | 18270 | 18290 | 18270 | 229 |
| 264 | 20241022 | 145100 | 2668260390 | 18280 | 18280 | 18280 | 18270 | 598 |
| 265 | 20241022 | 145000 | 2657329000 | 18280 | 18280 | 18280 | 18270 | 178 |
| 266 | 20241022 | 144900 | 2654075280 | 18280 | 18280 | 18280 | 18270 | 174 |
| 267 | 20241022 | 144800 | 2650894930 | 18280 | 18260 | 18280 | 18260 | 708 |
| 268 | 20241022 | 144700 | 2637959270 | 18260 | 18260 | 18260 | 18250 | 645 |
| 269 | 20241022 | 144600 | 2626186440 | 18280 | 18270 | 18280 | 18260 | 268 |
| 270 | 20241022 | 144500 | 2621288920 | 18270 | 18290 | 18300 | 18270 | 576 |
| 271 | 20241022 | 144400 | 2610758160 | 18300 | 18300 | 18300 | 18290 | 227 |
| 272 | 20241022 | 144300 | 2606604610 | 18300 | 18290 | 18300 | 18280 | 387 |
| 273 | 20241022 | 144200 | 2599523870 | 18280 | 18290 | 18300 | 18280 | 645 |
| 274 | 20241022 | 144100 | 2587726910 | 18280 | 18290 | 18290 | 18280 | 131 |
| 275 | 20241022 | 144000 | 2585330940 | 18290 | 18280 | 18290 | 18280 | 322 |
| 276 | 20241022 | 143900 | 2579442600 | 18290 | 18290 | 18300 | 18280 | 682 |
| 277 | 20241022 | 143800 | 2566973250 | 18300 | 18290 | 18300 | 18290 | 133 |
| 278 | 20241022 | 143700 | 2564540260 | 18300 | 18280 | 18300 | 18280 | 440 |
| 279 | 20241022 | 143600 | 2556491550 | 18290 | 18290 | 18300 | 18290 | 593 |
| 280 | 20241022 | 143500 | 2545640940 | 18290 | 18290 | 18300 | 18280 | 1669 |
| 281 | 20241022 | 143400 | 2515114730 | 18290 | 18290 | 18290 | 18280 | 211 |
| 282 | 20241022 | 143300 | 2511255900 | 18280 | 18290 | 18290 | 18280 | 517 |
| 283 | 20241022 | 143200 | 2501800090 | 18290 | 18290 | 18290 | 18280 | 163 |
| 284 | 20241022 | 143100 | 2498818850 | 18290 | 18280 | 18290 | 18280 | 666 |
| 285 | 20241022 | 143000 | 2486641460 | 18290 | 18290 | 18290 | 18280 | 509 |
| 286 | 20241022 | 142900 | 2477331860 | 18280 | 18290 | 18290 | 18280 | 248 |
| 287 | 20241022 | 142800 | 2472795960 | 18280 | 18290 | 18290 | 18280 | 1163 |
| 288 | 20241022 | 142700 | 2451534780 | 18290 | 18290 | 18290 | 18280 | 209 |
| 289 | 20241022 | 142600 | 2447712230 | 18290 | 18290 | 18290 | 18280 | 705 |
| 290 | 20241022 | 142500 | 2434818850 | 18280 | 18290 | 18290 | 18280 | 246 |
| 291 | 20241022 | 142400 | 2430319810 | 18290 | 18290 | 18290 | 18280 | 223 |
| 292 | 20241022 | 142300 | 2426241210 | 18290 | 18290 | 18290 | 18280 | 352 |
| 293 | 20241022 | 142200 | 2419803430 | 18290 | 18290 | 18290 | 18280 | 239 |
| 294 | 20241022 | 142100 | 2415432130 | 18290 | 18300 | 18300 | 18280 | 417 |
| 295 | 20241022 | 142000 | 2407804930 | 18300 | 18290 | 18300 | 18280 | 695 |
| 296 | 20241022 | 141900 | 2395093380 | 18280 | 18300 | 18300 | 18280 | 248 |
| 297 | 20241022 | 141800 | 2390555970 | 18290 | 18300 | 18300 | 18290 | 260 |
| 298 | 20241022 | 141700 | 2385799170 | 18300 | 18300 | 18300 | 18290 | 664 |
| 299 | 20241022 | 141600 | 2373648020 | 18300 | 18300 | 18300 | 18290 | 196 |
| 300 | 20241022 | 141500 | 2370061230 | 18300 | 18300 | 18300 | 18290 | 184 |
| 301 | 20241022 | 141400 | 2366694130 | 18300 | 18300 | 18300 | 18290 | 803 |
| 302 | 20241022 | 141300 | 2351999240 | 18300 | 18290 | 18310 | 18290 | 256 |
| 303 | 20241022 | 141200 | 2347314720 | 18300 | 18300 | 18300 | 18290 | 440 |
| 304 | 20241022 | 141100 | 2339262790 | 18300 | 18290 | 18300 | 18290 | 387 |
| 305 | 20241022 | 141000 | 2332182730 | 18290 | 18290 | 18290 | 18280 | 162 |
| 306 | 20241022 | 140900 | 2329219780 | 18290 | 18290 | 18290 | 18280 | 348 |
| 307 | 20241022 | 140800 | 2322854940 | 18280 | 18290 | 18290 | 18280 | 431 |
| 308 | 20241022 | 140700 | 2314972070 | 18290 | 18290 | 18290 | 18280 | 166 |
| 309 | 20241022 | 140600 | 2311935940 | 18280 | 18280 | 18280 | 18270 | 161 |
| 310 | 20241022 | 140500 | 2308992930 | 18290 | 18290 | 18300 | 18280 | 270 |
| 311 | 20241022 | 140400 | 2304054980 | 18290 | 18280 | 18290 | 18270 | 477 |
| 312 | 20241022 | 140300 | 2295335360 | 18280 | 18270 | 18280 | 18270 | 182 |
| 313 | 20241022 | 140200 | 2292008460 | 18250 | 18290 | 18290 | 18250 | 800 |
| 314 | 20241022 | 140100 | 2277380780 | 18290 | 18300 | 18300 | 18290 | 149 |
| 315 | 20241022 | 140000 | 2274654400 | 18290 | 18300 | 18300 | 18290 | 428 |
| 316 | 20241022 | 135900 | 2266824630 | 18300 | 18300 | 18300 | 18290 | 461 |
| 317 | 20241022 | 135800 | 2258388390 | 18290 | 18290 | 18300 | 18290 | 388 |
| 318 | 20241022 | 135700 | 2251289660 | 18300 | 18290 | 18300 | 18290 | 161 |
| 319 | 20241022 | 135600 | 2248343430 | 18290 | 18280 | 18290 | 18280 | 67 |
| 320 | 20241022 | 135500 | 2247118010 | 18290 | 18310 | 18310 | 18280 | 592 |
| 321 | 20241022 | 135400 | 2236286380 | 18300 | 18310 | 18310 | 18300 | 313 |
| 322 | 20241022 | 135300 | 2230556980 | 18300 | 18300 | 18310 | 18300 | 313 |
| 323 | 20241022 | 135200 | 2224827840 | 18300 | 18310 | 18310 | 18290 | 1186 |
| 324 | 20241022 | 135100 | 2203130280 | 18300 | 18310 | 18310 | 18300 | 292 |
| 325 | 20241022 | 135000 | 2197785210 | 18310 | 18310 | 18310 | 18300 | 165 |
| 326 | 20241022 | 134900 | 2194764120 | 18310 | 18300 | 18310 | 18300 | 644 |
| 327 | 20241022 | 134800 | 2182973340 | 18310 | 18310 | 18310 | 18300 | 190 |
| 328 | 20241022 | 134700 | 2179494500 | 18310 | 18310 | 18310 | 18300 | 239 |
| 329 | 20241022 | 134600 | 2175118470 | 18310 | 18300 | 18310 | 18300 | 499 |
| 330 | 20241022 | 134500 | 2165986730 | 18300 | 18300 | 18300 | 18290 | 212 |
| 331 | 20241022 | 134400 | 2162107160 | 18300 | 18300 | 18300 | 18290 | 316 |
| 332 | 20241022 | 134300 | 2156324430 | 18300 | 18290 | 18300 | 18290 | 207 |
| 333 | 20241022 | 134200 | 2152536350 | 18300 | 18290 | 18300 | 18280 | 255 |
| 334 | 20241022 | 134100 | 2147871700 | 18290 | 18270 | 18290 | 18270 | 154 |
| 335 | 20241022 | 134000 | 2145055180 | 18280 | 18290 | 18290 | 18270 | 192 |
| 336 | 20241022 | 133900 | 2141543680 | 18290 | 18290 | 18290 | 18280 | 660 |
| 337 | 20241022 | 133800 | 2129472580 | 18290 | 18280 | 18290 | 18280 | 187 |
| 338 | 20241022 | 133700 | 2126052820 | 18290 | 18290 | 18290 | 18260 | 205 |
| 339 | 20241022 | 133600 | 2122305790 | 18290 | 18290 | 18290 | 18290 | 413 |
| 340 | 20241022 | 133500 | 2114752020 | 18290 | 18300 | 18300 | 18290 | 330 |
| 341 | 20241022 | 133400 | 2108715560 | 18300 | 18300 | 18300 | 18290 | 137 |
| 342 | 20241022 | 133300 | 2106208520 | 18300 | 18300 | 18300 | 18290 | 405 |
| 343 | 20241022 | 133200 | 2098797560 | 18300 | 18290 | 18300 | 18290 | 130 |
| 344 | 20241022 | 133100 | 2096419240 | 18300 | 18300 | 18300 | 18290 | 115 |
| 345 | 20241022 | 133000 | 2094315330 | 18290 | 18280 | 18290 | 18280 | 128 |
| 346 | 20241022 | 132900 | 2091974330 | 18290 | 18290 | 18300 | 18280 | 206 |
| 347 | 20241022 | 132800 | 2088206850 | 18290 | 18300 | 18300 | 18290 | 144 |
| 348 | 20241022 | 132700 | 2085572860 | 18290 | 18280 | 18300 | 18280 | 401 |
| 349 | 20241022 | 132600 | 2078238560 | 18300 | 18300 | 18300 | 18280 | 273 |
| 350 | 20241022 | 132500 | 2073244210 | 18300 | 18280 | 18310 | 18280 | 59 |
| 351 | 20241022 | 132400 | 2072165620 | 18280 | 18300 | 18310 | 18280 | 507 |
| 352 | 20241022 | 132300 | 2062889820 | 18300 | 18300 | 18310 | 18290 | 201 |
| 353 | 20241022 | 132200 | 2059211610 | 18300 | 18290 | 18300 | 18290 | 92 |
| 354 | 20241022 | 132100 | 2057528370 | 18300 | 18300 | 18310 | 18290 | 335 |
| 355 | 20241022 | 132000 | 2051396830 | 18290 | 18290 | 18310 | 18290 | 1179 |
| 356 | 20241022 | 131900 | 2029820980 | 18300 | 18280 | 18300 | 18280 | 146 |
| 357 | 20241022 | 131800 | 2027149880 | 18300 | 18280 | 18300 | 18280 | 124 |
| 358 | 20241022 | 131700 | 2024881200 | 18300 | 18280 | 18300 | 18270 | 238 |
| 359 | 20241022 | 131600 | 2020529580 | 18280 | 18270 | 18290 | 18260 | 278 |
| 360 | 20241022 | 131500 | 2015449210 | 18290 | 18300 | 18300 | 18270 | 361 |
| 361 | 20241022 | 131400 | 2008849000 | 18270 | 18300 | 18300 | 18270 | 80 |
| 362 | 20241022 | 131300 | 2007387310 | 18270 | 18290 | 18300 | 18270 | 360 |
| 363 | 20241022 | 131200 | 2000803630 | 18300 | 18300 | 18300 | 18280 | 65 |
| 364 | 20241022 | 131100 | 1999614410 | 18280 | 18290 | 18300 | 18280 | 470 |
| 365 | 20241022 | 131000 | 1991018190 | 18290 | 18270 | 18290 | 18270 | 291 |
| 366 | 20241022 | 130900 | 1985697990 | 18280 | 18280 | 18280 | 18270 | 37 |
| 367 | 20241022 | 130800 | 1985021970 | 18270 | 18280 | 18280 | 18260 | 393 |
| 368 | 20241022 | 130700 | 1977841570 | 18270 | 18260 | 18280 | 18260 | 107 |
| 369 | 20241022 | 130600 | 1975886410 | 18280 | 18290 | 18290 | 18260 | 415 |
| 370 | 20241022 | 130500 | 1968301260 | 18280 | 18280 | 18290 | 18280 | 213 |
| 371 | 20241022 | 130400 | 1964406500 | 18280 | 18280 | 18280 | 18280 | 77 |
| 372 | 20241022 | 130300 | 1962998940 | 18280 | 18280 | 18280 | 18270 | 51 |
| 373 | 20241022 | 130200 | 1962066720 | 18270 | 18270 | 18280 | 18270 | 757 |
| 374 | 20241022 | 130100 | 1948235200 | 18270 | 18270 | 18270 | 18260 | 178 |
| 375 | 20241022 | 130000 | 1944983580 | 18270 | 18270 | 18270 | 18260 | 200 |
| 376 | 20241022 | 125900 | 1941330460 | 18260 | 18270 | 18270 | 18260 | 104 |
| 377 | 20241022 | 125800 | 1939430630 | 18270 | 18260 | 18270 | 18260 | 97 |
| 378 | 20241022 | 125700 | 1937659400 | 18260 | 18260 | 18260 | 18250 | 97 |
| 379 | 20241022 | 125600 | 1935888230 | 18250 | 18250 | 18260 | 18250 | 233 |
| 380 | 20241022 | 125500 | 1931635900 | 18250 | 18250 | 18260 | 18240 | 180 |
| 381 | 20241022 | 125400 | 1928351210 | 18250 | 18260 | 18260 | 18250 | 131 |
| 382 | 20241022 | 125300 | 1925960200 | 18260 | 18250 | 18260 | 18250 | 139 |
| 383 | 20241022 | 125200 | 1923423070 | 18250 | 18250 | 18260 | 18240 | 349 |
| 384 | 20241022 | 125100 | 1917054090 | 18250 | 18260 | 18260 | 18250 | 103 |
| 385 | 20241022 | 125000 | 1915174280 | 18240 | 18260 | 18260 | 18240 | 291 |
| 386 | 20241022 | 124900 | 1909862950 | 18260 | 18260 | 18260 | 18250 | 346 |
| 387 | 20241022 | 124800 | 1903547360 | 18260 | 18240 | 18260 | 18240 | 85 |
| 388 | 20241022 | 124700 | 1901996530 | 18240 | 18260 | 18260 | 18240 | 362 |
| 389 | 20241022 | 124600 | 1895392100 | 18260 | 18220 | 18260 | 18220 | 172 |
| 390 | 20241022 | 124500 | 1892253560 | 18260 | 18220 | 18270 | 18220 | 53 |
| 391 | 20241022 | 124400 | 1891287370 | 18260 | 18280 | 18280 | 18230 | 1922 |
| 392 | 20241022 | 124300 | 1856208640 | 18290 | 18290 | 18290 | 18280 | 319 |
| 393 | 20241022 | 124200 | 1850377060 | 18290 | 18270 | 18290 | 18260 | 590 |
| 394 | 20241022 | 124100 | 1839599560 | 18270 | 18290 | 18290 | 18260 | 124 |
| 395 | 20241022 | 124000 | 1837332530 | 18280 | 18290 | 18300 | 18280 | 572 |
| 396 | 20241022 | 123900 | 1826867890 | 18300 | 18300 | 18300 | 18290 | 105 |
| 397 | 20241022 | 123800 | 1824946710 | 18300 | 18300 | 18300 | 18290 | 45 |
| 398 | 20241022 | 123700 | 1824123290 | 18300 | 18280 | 18300 | 18280 | 291 |
| 399 | 20241022 | 123600 | 1818800520 | 18280 | 18290 | 18290 | 18280 | 85 |
| 400 | 20241022 | 123500 | 1817245890 | 18290 | 18270 | 18290 | 18270 | 100 |
| 401 | 20241022 | 123400 | 1815417980 | 18290 | 18290 | 18290 | 18270 | 475 |
| 402 | 20241022 | 123300 | 1806731030 | 18290 | 18300 | 18300 | 18270 | 209 |
| 403 | 20241022 | 123200 | 1802910020 | 18300 | 18290 | 18300 | 18280 | 77 |
| 404 | 20241022 | 123100 | 1801502040 | 18300 | 18300 | 18300 | 18280 | 340 |
| 405 | 20241022 | 123000 | 1795283770 | 18290 | 18280 | 18290 | 18270 | 206 |
| 406 | 20241022 | 122900 | 1791518360 | 18280 | 18280 | 18280 | 18270 | 122 |
| 407 | 20241022 | 122800 | 1789289000 | 18280 | 18290 | 18300 | 18280 | 212 |
| 408 | 20241022 | 122700 | 1785410480 | 18290 | 18290 | 18290 | 18290 | 242 |
| 409 | 20241022 | 122600 | 1780984300 | 18290 | 18290 | 18290 | 18280 | 178 |
| 410 | 20241022 | 122500 | 1777728750 | 18290 | 18300 | 18300 | 18290 | 108 |
| 411 | 20241022 | 122400 | 1775752360 | 18300 | 18300 | 18300 | 18300 | 361 |
| 412 | 20241022 | 122300 | 1769146060 | 18300 | 18290 | 18300 | 18290 | 81 |
| 413 | 20241022 | 122200 | 1767663800 | 18300 | 18300 | 18300 | 18300 | 121 |
| 414 | 20241022 | 122100 | 1765449500 | 18300 | 18290 | 18300 | 18290 | 432 |
| 415 | 20241022 | 122000 | 1757547290 | 18280 | 18280 | 18290 | 18280 | 240 |
| 416 | 20241022 | 121900 | 1753158670 | 18280 | 18290 | 18290 | 18280 | 344 |
| 417 | 20241022 | 121800 | 1746869970 | 18280 | 18270 | 18290 | 18270 | 92 |
| 418 | 20241022 | 121700 | 1745188210 | 18290 | 18270 | 18290 | 18270 | 78 |
| 419 | 20241022 | 121600 | 1743762090 | 18270 | 18290 | 18290 | 18270 | 570 |
| 420 | 20241022 | 121500 | 1733344040 | 18290 | 18290 | 18290 | 18280 | 477 |
| 421 | 20241022 | 121400 | 1724619940 | 18290 | 18290 | 18290 | 18280 | 74 |
| 422 | 20241022 | 121300 | 1723266730 | 18280 | 18290 | 18290 | 18280 | 59 |
| 423 | 20241022 | 121200 | 1722187770 | 18290 | 18290 | 18290 | 18290 | 472 |
| 424 | 20241022 | 121100 | 1713554890 | 18290 | 18280 | 18290 | 18280 | 151 |
| 425 | 20241022 | 121000 | 1710793600 | 18290 | 18300 | 18300 | 18280 | 164 |
| 426 | 20241022 | 120900 | 1707793950 | 18300 | 18290 | 18300 | 18290 | 364 |
| 427 | 20241022 | 120800 | 1701136350 | 18290 | 18290 | 18290 | 18290 | 245 |
| 428 | 20241022 | 120700 | 1696655300 | 18300 | 18300 | 18300 | 18290 | 102 |
| 429 | 20241022 | 120600 | 1694788820 | 18290 | 18290 | 18290 | 18290 | 97 |
| 430 | 20241022 | 120500 | 1693014690 | 18290 | 18290 | 18290 | 18290 | 401 |
| 431 | 20241022 | 120400 | 1685680400 | 18290 | 18290 | 18290 | 18280 | 104 |
| 432 | 20241022 | 120300 | 1683778280 | 18290 | 18290 | 18290 | 18290 | 128 |
| 433 | 20241022 | 120200 | 1681437160 | 18290 | 18290 | 18300 | 18290 | 415 |
| 434 | 20241022 | 120100 | 1673846800 | 18290 | 18290 | 18290 | 18280 | 125 |
| 435 | 20241022 | 120000 | 1671560620 | 18290 | 18290 | 18290 | 18290 | 62 |
| 436 | 20241022 | 115900 | 1670426640 | 18290 | 18300 | 18300 | 18290 | 455 |
| 437 | 20241022 | 115800 | 1662103660 | 18300 | 18290 | 18300 | 18290 | 102 |
| 438 | 20241022 | 115700 | 1660237100 | 18290 | 18290 | 18310 | 18290 | 371 |
| 439 | 20241022 | 115600 | 1653451080 | 18290 | 18290 | 18290 | 18290 | 347 |
| 440 | 20241022 | 115500 | 1647104450 | 18290 | 18290 | 18290 | 18280 | 80 |
| 441 | 20241022 | 115400 | 1645641420 | 18280 | 18290 | 18290 | 18280 | 130 |
| 442 | 20241022 | 115300 | 1643263800 | 18290 | 18290 | 18290 | 18290 | 330 |
| 443 | 20241022 | 115200 | 1637228100 | 18290 | 18300 | 18300 | 18290 | 130 |
| 444 | 20241022 | 115100 | 1634849780 | 18300 | 18300 | 18300 | 18290 | 112 |
| 445 | 20241022 | 115000 | 1632800230 | 18290 | 18290 | 18290 | 18290 | 433 |
| 446 | 20241022 | 114900 | 1624880660 | 18290 | 18290 | 18290 | 18290 | 58 |
| 447 | 20241022 | 114800 | 1623819840 | 18290 | 18300 | 18300 | 18280 | 200 |
| 448 | 20241022 | 114700 | 1620161750 | 18300 | 18300 | 18300 | 18290 | 298 |
| 449 | 20241022 | 114600 | 1614708400 | 18290 | 18290 | 18290 | 18290 | 241 |
| 450 | 20241022 | 114500 | 1610300510 | 18290 | 18310 | 18310 | 18290 | 631 |
| 451 | 20241022 | 114400 | 1598756040 | 18310 | 18320 | 18330 | 18310 | 125 |
| 452 | 20241022 | 114300 | 1596465560 | 18330 | 18330 | 18330 | 18330 | 459 |
| 453 | 20241022 | 114200 | 1588052090 | 18330 | 18330 | 18340 | 18330 | 232 |
| 454 | 20241022 | 114100 | 1583798970 | 18330 | 18330 | 18340 | 18330 | 94 |
| 455 | 20241022 | 114000 | 1582075880 | 18330 | 18330 | 18330 | 18330 | 377 |
| 456 | 20241022 | 113900 | 1575165470 | 18330 | 18330 | 18330 | 18320 | 97 |
| 457 | 20241022 | 113800 | 1573387510 | 18330 | 18330 | 18330 | 18330 | 55 |
| 458 | 20241022 | 113700 | 1572379360 | 18330 | 18330 | 18330 | 18330 | 501 |
| 459 | 20241022 | 113600 | 1563196030 | 18320 | 18320 | 18330 | 18320 | 272 |
| 460 | 20241022 | 113500 | 1558210810 | 18330 | 18330 | 18330 | 18330 | 157 |
| 461 | 20241022 | 113400 | 1555333000 | 18330 | 18310 | 18340 | 18310 | 645 |
| 462 | 20241022 | 113300 | 1543518470 | 18310 | 18300 | 18310 | 18300 | 56 |
| 463 | 20241022 | 113200 | 1542493170 | 18310 | 18300 | 18310 | 18300 | 88 |
| 464 | 20241022 | 113100 | 1540881990 | 18310 | 18310 | 18310 | 18310 | 1 |
| 465 | 20241022 | 113000 | 1540863680 | 18290 | 18340 | 18340 | 18290 | 557 |
| 466 | 20241022 | 112900 | 1530668300 | 18340 | 18340 | 18340 | 18330 | 445 |
| 467 | 20241022 | 112800 | 1522509340 | 18330 | 18340 | 18340 | 18330 | 417 |
| 468 | 20241022 | 112700 | 1514862010 | 18350 | 18350 | 18350 | 18340 | 269 |
| 469 | 20241022 | 112600 | 1509927080 | 18350 | 18350 | 18350 | 18340 | 158 |
| 470 | 20241022 | 112500 | 1507027870 | 18350 | 18350 | 18350 | 18340 | 414 |
| 471 | 20241022 | 112400 | 1499430980 | 18350 | 18350 | 18350 | 18340 | 176 |
| 472 | 20241022 | 112300 | 1496201500 | 18350 | 18350 | 18350 | 18340 | 319 |
| 473 | 20241022 | 112200 | 1490348520 | 18340 | 18340 | 18350 | 18330 | 373 |
| 474 | 20241022 | 112100 | 1483507530 | 18340 | 18340 | 18350 | 18330 | 717 |
| 475 | 20241022 | 112000 | 1470357050 | 18340 | 18340 | 18350 | 18330 | 545 |
| 476 | 20241022 | 111900 | 1460364650 | 18340 | 18340 | 18340 | 18340 | 156 |
| 477 | 20241022 | 111800 | 1457503610 | 18340 | 18330 | 18340 | 18320 | 954 |
| 478 | 20241022 | 111700 | 1440013490 | 18330 | 18330 | 18330 | 18320 | 147 |
| 479 | 20241022 | 111600 | 1437319150 | 18330 | 18330 | 18330 | 18320 | 203 |
| 480 | 20241022 | 111500 | 1433599630 | 18330 | 18330 | 18330 | 18320 | 420 |
| 481 | 20241022 | 111400 | 1425901060 | 18330 | 18330 | 18330 | 18320 | 153 |
| 482 | 20241022 | 111300 | 1423096610 | 18320 | 18320 | 18320 | 18310 | 216 |
| 483 | 20241022 | 111200 | 1419139500 | 18320 | 18320 | 18320 | 18320 | 461 |
| 484 | 20241022 | 111100 | 1410693980 | 18320 | 18310 | 18320 | 18310 | 69 |
| 485 | 20241022 | 111000 | 1409429970 | 18320 | 18320 | 18320 | 18310 | 106 |
| 486 | 20241022 | 110900 | 1407488160 | 18320 | 18310 | 18320 | 18310 | 512 |
| 487 | 20241022 | 110800 | 1398108970 | 18310 | 18310 | 18320 | 18310 | 95 |
| 488 | 20241022 | 110700 | 1396368950 | 18320 | 18320 | 18320 | 18320 | 82 |
| 489 | 20241022 | 110600 | 1394866710 | 18320 | 18290 | 18320 | 18290 | 1987 |
| 490 | 20241022 | 110500 | 1358502730 | 18300 | 18290 | 18300 | 18290 | 411 |
| 491 | 20241022 | 110400 | 1350981860 | 18290 | 18300 | 18300 | 18280 | 135 |
| 492 | 20241022 | 110300 | 1348511650 | 18300 | 18290 | 18300 | 18280 | 652 |
| 493 | 20241022 | 110200 | 1336586410 | 18280 | 18290 | 18290 | 18280 | 636 |
| 494 | 20241022 | 110100 | 1324960300 | 18290 | 18290 | 18290 | 18280 | 281 |
| 495 | 20241022 | 110000 | 1319822020 | 18290 | 18280 | 18290 | 18270 | 481 |
| 496 | 20241022 | 105900 | 1311029260 | 18280 | 18280 | 18280 | 18260 | 26 |
| 497 | 20241022 | 105800 | 1310554100 | 18260 | 18280 | 18280 | 18260 | 186 |
| 498 | 20241022 | 105700 | 1307156310 | 18280 | 18250 | 18280 | 18250 | 3363 |
| 499 | 20241022 | 105600 | 1245758040 | 18250 | 18250 | 18250 | 18250 | 24 |
| 500 | 20241022 | 105500 | 1245320040 | 18250 | 18240 | 18250 | 18240 | 203 |
| 501 | 20241022 | 105400 | 1241616710 | 18250 | 18250 | 18250 | 18250 | 444 |
| 502 | 20241022 | 105300 | 1233513710 | 18240 | 18240 | 18250 | 18240 | 96 |
| 503 | 20241022 | 105200 | 1231762500 | 18240 | 18240 | 18250 | 18240 | 254 |
| 504 | 20241022 | 105100 | 1227129300 | 18240 | 18250 | 18250 | 18240 | 128 |
| 505 | 20241022 | 105000 | 1224793890 | 18250 | 18250 | 18250 | 18240 | 300 |
| 506 | 20241022 | 104900 | 1219319410 | 18240 | 18250 | 18250 | 18240 | 108 |
| 507 | 20241022 | 104800 | 1217349330 | 18240 | 18250 | 18250 | 18240 | 128 |
| 508 | 20241022 | 104700 | 1215014260 | 18250 | 18240 | 18250 | 18240 | 599 |
| 509 | 20241022 | 104600 | 1204088250 | 18250 | 18250 | 18250 | 18240 | 25 |
| 510 | 20241022 | 104500 | 1203632060 | 18250 | 18240 | 18250 | 18240 | 85 |
| 511 | 20241022 | 104400 | 1202081150 | 18250 | 18240 | 18250 | 18240 | 444 |
| 512 | 20241022 | 104300 | 1193978670 | 18250 | 18250 | 18250 | 18240 | 70 |
| 513 | 20241022 | 104200 | 1192701660 | 18250 | 18240 | 18250 | 18240 | 374 |
| 514 | 20241022 | 104100 | 1185879470 | 18250 | 18250 | 18250 | 18240 | 282 |
| 515 | 20241022 | 104000 | 1180734970 | 18250 | 18250 | 18250 | 18250 | 21 |
| 516 | 20241022 | 103900 | 1180351720 | 18250 | 18260 | 18260 | 18240 | 416 |
| 517 | 20241022 | 103800 | 1172759470 | 18260 | 18260 | 18260 | 18250 | 293 |
| 518 | 20241022 | 103700 | 1167409320 | 18260 | 18260 | 18260 | 18260 | 267 |
| 519 | 20241022 | 103600 | 1162533900 | 18270 | 18260 | 18270 | 18260 | 298 |
| 520 | 20241022 | 103500 | 1157092060 | 18260 | 18260 | 18260 | 18260 | 335 |
| 521 | 20241022 | 103400 | 1150974960 | 18260 | 18260 | 18260 | 18250 | 136 |
| 522 | 20241022 | 103300 | 1148492740 | 18260 | 18250 | 18260 | 18250 | 92 |
| 523 | 20241022 | 103200 | 1146813120 | 18250 | 18250 | 18250 | 18240 | 1689 |
| 524 | 20241022 | 103100 | 1116001880 | 18250 | 18250 | 18250 | 18240 | 171 |
| 525 | 20241022 | 103000 | 1112882500 | 18250 | 18240 | 18250 | 18230 | 530 |
| 526 | 20241022 | 102900 | 1103217610 | 18250 | 18250 | 18250 | 18230 | 615 |
| 527 | 20241022 | 102800 | 1092004190 | 18250 | 18240 | 18250 | 18220 | 3122 |
| 528 | 20241022 | 102700 | 1035110270 | 18240 | 18200 | 18240 | 18200 | 1532 |
| 529 | 20241022 | 102600 | 1007204470 | 18200 | 18190 | 18200 | 18180 | 1982 |
| 530 | 20241022 | 102500 | 971150410 | 18190 | 18190 | 18190 | 18190 | 379 |
| 531 | 20241022 | 102400 | 964256400 | 18200 | 18190 | 18200 | 18190 | 114 |
| 532 | 20241022 | 102300 | 962182640 | 18200 | 18200 | 18210 | 18190 | 1136 |
| 533 | 20241022 | 102200 | 941506820 | 18190 | 18190 | 18190 | 18180 | 1719 |
| 534 | 20241022 | 102100 | 910247350 | 18200 | 18190 | 18200 | 18190 | 71 |
| 535 | 20241022 | 102000 | 908955610 | 18200 | 18210 | 18210 | 18190 | 2173 |
| 536 | 20241022 | 101900 | 869426940 | 18200 | 18180 | 18200 | 18180 | 1688 |
| 537 | 20241022 | 101800 | 838721620 | 18180 | 18170 | 18180 | 18170 | 132 |
| 538 | 20241022 | 101700 | 836322060 | 18180 | 18180 | 18180 | 18160 | 49 |
| 539 | 20241022 | 101600 | 835431640 | 18180 | 18180 | 18180 | 18180 | 11 |
| 540 | 20241022 | 101500 | 835231660 | 18180 | 18180 | 18190 | 18180 | 190 |
| 541 | 20241022 | 101400 | 831777140 | 18170 | 18180 | 18180 | 18150 | 2095 |
| 542 | 20241022 | 101300 | 793747770 | 18180 | 18150 | 18180 | 18150 | 909 |
| 543 | 20241022 | 101200 | 777247440 | 18160 | 18160 | 18160 | 18150 | 891 |
| 544 | 20241022 | 101100 | 761067430 | 18150 | 18170 | 18170 | 18150 | 1215 |
| 545 | 20241022 | 101000 | 739011200 | 18170 | 18170 | 18170 | 18170 | 585 |
| 546 | 20241022 | 100900 | 728381750 | 18170 | 18160 | 18170 | 18160 | 82 |
| 547 | 20241022 | 100800 | 726891850 | 18160 | 18170 | 18170 | 18160 | 32 |
| 548 | 20241022 | 100700 | 726310520 | 18170 | 18170 | 18170 | 18170 | 306 |
| 549 | 20241022 | 100600 | 720750500 | 18170 | 18180 | 18180 | 18170 | 169 |
| 550 | 20241022 | 100500 | 717679320 | 18180 | 18180 | 18180 | 18180 | 73 |
| 551 | 20241022 | 100400 | 716352180 | 18170 | 18180 | 18180 | 18170 | 129 |
| 552 | 20241022 | 100300 | 714007560 | 18180 | 18190 | 18190 | 18180 | 71 |
| 553 | 20241022 | 100200 | 712716580 | 18190 | 18190 | 18190 | 18190 | 67 |
| 554 | 20241022 | 100100 | 711497850 | 18190 | 18190 | 18190 | 18190 | 65 |
| 555 | 20241022 | 100000 | 710315500 | 18170 | 18160 | 18170 | 18160 | 127 |
| 556 | 20241022 | 095900 | 708007920 | 18170 | 18170 | 18170 | 18170 | 41 |
| 557 | 20241022 | 095800 | 707262950 | 18170 | 18160 | 18170 | 18160 | 471 |
| 558 | 20241022 | 095700 | 698708880 | 18150 | 18150 | 18150 | 18150 | 0 |
| 559 | 20241022 | 095600 | 698708880 | 18150 | 18160 | 18160 | 18150 | 700 |
| 560 | 20241022 | 095500 | 686000310 | 18160 | 18170 | 18170 | 18160 | 262 |
| 561 | 20241022 | 095400 | 681242000 | 18170 | 18160 | 18170 | 18160 | 94 |
| 562 | 20241022 | 095300 | 679534750 | 18160 | 18160 | 18160 | 18160 | 89 |
| 563 | 20241022 | 095200 | 677918510 | 18160 | 18160 | 18160 | 18160 | 1420 |
| 564 | 20241022 | 095100 | 652131310 | 18160 | 18160 | 18160 | 18150 | 162 |
| 565 | 20241022 | 095000 | 649190390 | 18160 | 18160 | 18160 | 18160 | 304 |
| 566 | 20241022 | 094900 | 643669750 | 18150 | 18150 | 18150 | 18150 | 5 |
| 567 | 20241022 | 094800 | 643579000 | 18150 | 18150 | 18150 | 18150 | 39 |
| 568 | 20241022 | 094700 | 642871150 | 18150 | 18140 | 18150 | 18140 | 289 |
| 569 | 20241022 | 094600 | 637626610 | 18140 | 18150 | 18150 | 18140 | 511 |
| 570 | 20241022 | 094500 | 628354960 | 18150 | 18150 | 18160 | 18150 | 4458 |
| 571 | 20241022 | 094400 | 547441430 | 18150 | 18170 | 18170 | 18150 | 1539 |
| 572 | 20241022 | 094300 | 519497450 | 18180 | 18190 | 18190 | 18170 | 177 |
| 573 | 20241022 | 094200 | 516279980 | 18190 | 18180 | 18190 | 18170 | 133 |
| 574 | 20241022 | 094100 | 513862140 | 18170 | 18190 | 18190 | 18170 | 26 |
| 575 | 20241022 | 094000 | 513389220 | 18180 | 18200 | 18200 | 18180 | 421 |
| 576 | 20241022 | 093900 | 505733320 | 18200 | 18190 | 18200 | 18190 | 27 |
| 577 | 20241022 | 093800 | 505242140 | 18180 | 18180 | 18180 | 18180 | 66 |
| 578 | 20241022 | 093700 | 504042260 | 18180 | 18170 | 18180 | 18170 | 18 |
| 579 | 20241022 | 093600 | 503715040 | 18200 | 18190 | 18200 | 18170 | 1809 |
| 580 | 20241022 | 093500 | 470834030 | 18190 | 18210 | 18210 | 18190 | 72 |
| 581 | 20241022 | 093400 | 469523420 | 18210 | 18210 | 18210 | 18210 | 73 |
| 582 | 20241022 | 093300 | 468194090 | 18210 | 18220 | 18220 | 18210 | 50 |
| 583 | 20241022 | 093200 | 467283360 | 18220 | 18200 | 18220 | 18190 | 317 |
| 584 | 20241022 | 093100 | 461514760 | 18200 | 18190 | 18200 | 18190 | 143 |
| 585 | 20241022 | 093000 | 458913520 | 18200 | 18190 | 18200 | 18190 | 59 |
| 586 | 20241022 | 092900 | 457840300 | 18190 | 18190 | 18190 | 18190 | 60 |
| 587 | 20241022 | 092800 | 456748900 | 18190 | 18190 | 18200 | 18190 | 131 |
| 588 | 20241022 | 092700 | 454365710 | 18180 | 18170 | 18190 | 18170 | 2624 |
| 589 | 20241022 | 092600 | 406674310 | 18170 | 18160 | 18170 | 18160 | 838 |
| 590 | 20241022 | 092500 | 391450270 | 18160 | 18160 | 18160 | 18160 | 85 |
| 591 | 20241022 | 092400 | 389906670 | 18160 | 18160 | 18160 | 18160 | 481 |
| 592 | 20241022 | 092300 | 381171710 | 18160 | 18160 | 18160 | 18160 | 0 |
| 593 | 20241022 | 092200 | 381171710 | 18160 | 18150 | 18160 | 18150 | 1894 |
| 594 | 20241022 | 092100 | 346794200 | 18140 | 18120 | 18140 | 18120 | 3164 |
| 595 | 20241022 | 092000 | 289437930 | 18120 | 18110 | 18120 | 18110 | 268 |
| 596 | 20241022 | 091900 | 284582370 | 18110 | 18110 | 18110 | 18110 | 209 |
| 597 | 20241022 | 091800 | 280797380 | 18100 | 18100 | 18100 | 18080 | 413 |
| 598 | 20241022 | 091700 | 273324350 | 18100 | 18100 | 18100 | 18100 | 227 |
| 599 | 20241022 | 091600 | 269215650 | 18090 | 18090 | 18100 | 18090 | 1065 |
| 600 | 20241022 | 091500 | 249947010 | 18090 | 18090 | 18090 | 18080 | 793 |
| 601 | 20241022 | 091400 | 235601650 | 18090 | 18070 | 18090 | 18070 | 508 |
| 602 | 20241022 | 091300 | 226416660 | 18070 | 18060 | 18070 | 18060 | 890 |
| 603 | 20241022 | 091200 | 210337470 | 18060 | 18070 | 18080 | 18050 | 1765 |
| 604 | 20241022 | 091100 | 178458110 | 18080 | 18100 | 18100 | 18080 | 2161 |
| 605 | 20241022 | 091000 | 139362010 | 18100 | 18110 | 18110 | 18100 | 870 |
| 606 | 20241022 | 090900 | 123607180 | 18120 | 18100 | 18140 | 18100 | 665 |
| 607 | 20241022 | 090800 | 111556320 | 18110 | 18110 | 18110 | 18110 | 339 |
| 608 | 20241022 | 090700 | 105417030 | 18110 | 18110 | 18110 | 18110 | 430 |
| 609 | 20241022 | 090600 | 97629730 | 18100 | 18200 | 18200 | 18100 | 545 |
| 610 | 20241022 | 090500 | 87740290 | 18170 | 18190 | 18190 | 18170 | 236 |
| 611 | 20241022 | 090400 | 83451290 | 18190 | 18180 | 18200 | 18150 | 780 |
| 612 | 20241022 | 090300 | 69270670 | 18150 | 18150 | 18150 | 18150 | 55 |
| 613 | 20241022 | 090200 | 68272420 | 18150 | 18200 | 18200 | 18150 | 60 |
| 614 | 20241022 | 090100 | 67180620 | 18200 | 18150 | 18200 | 18110 | 953 |
| 615 | 20241022 | 090000 | 49871940 | 18150 | 18090 | 18150 | 18090 | 2756 |