33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 191300 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 22798 |
| 3 | 20241203 | 191200 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 4 | 20241203 | 191100 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 5 | 20241203 | 191000 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 6 | 20241203 | 190900 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 7 | 20241203 | 190800 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 8 | 20241203 | 190700 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 9 | 20241203 | 190600 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 10 | 20241203 | 190500 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 11 | 20241203 | 190400 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 12 | 20241203 | 190300 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 13 | 20241203 | 190200 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 14 | 20241203 | 190100 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 15 | 20241203 | 190000 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 16 | 20241203 | 185900 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 17 | 20241203 | 185800 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 18 | 20241203 | 185700 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 19 | 20241203 | 185600 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 20 | 20241203 | 185500 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 21 | 20241203 | 185400 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 22 | 20241203 | 185300 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 23 | 20241203 | 185200 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 24 | 20241203 | 185100 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 25 | 20241203 | 185000 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 26 | 20241203 | 184900 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 27 | 20241203 | 184800 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 28 | 20241203 | 184700 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 29 | 20241203 | 184600 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 30 | 20241203 | 184500 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 31 | 20241203 | 184400 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 32 | 20241203 | 184300 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 22798 |
| 33 | 20241203 | 184200 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 34 | 20241203 | 184100 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 35 | 20241203 | 184000 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 36 | 20241203 | 183900 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 37 | 20241203 | 183800 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 38 | 20241203 | 183700 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 39 | 20241203 | 183600 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 40 | 20241203 | 183500 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 41 | 20241203 | 183400 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 42 | 20241203 | 183300 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 43 | 20241203 | 183200 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 44 | 20241203 | 183100 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 45 | 20241203 | 183000 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 46 | 20241203 | 182900 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 47 | 20241203 | 182800 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 48 | 20241203 | 182700 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 49 | 20241203 | 182600 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 50 | 20241203 | 182500 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 51 | 20241203 | 182400 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 52 | 20241203 | 182300 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 53 | 20241203 | 182200 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 54 | 20241203 | 182100 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 55 | 20241203 | 182000 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 56 | 20241203 | 181900 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 57 | 20241203 | 181800 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 58 | 20241203 | 181700 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 59 | 20241203 | 181600 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 60 | 20241203 | 181500 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 61 | 20241203 | 181400 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 62 | 20241203 | 181300 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 22798 |
| 63 | 20241203 | 181200 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 64 | 20241203 | 181100 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 65 | 20241203 | 181000 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 66 | 20241203 | 180900 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 67 | 20241203 | 180800 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 68 | 20241203 | 180700 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 69 | 20241203 | 180600 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 70 | 20241203 | 180500 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 71 | 20241203 | 180400 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 72 | 20241203 | 180300 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 73 | 20241203 | 180200 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 74 | 20241203 | 180100 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 75 | 20241203 | 180000 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 76 | 20241203 | 175900 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 77 | 20241203 | 175800 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 78 | 20241203 | 175700 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 79 | 20241203 | 175600 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 80 | 20241203 | 175500 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 81 | 20241203 | 175400 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 82 | 20241203 | 175300 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 83 | 20241203 | 175200 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 84 | 20241203 | 175100 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 85 | 20241203 | 175000 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 86 | 20241203 | 174900 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 87 | 20241203 | 174800 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 88 | 20241203 | 174700 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 89 | 20241203 | 174600 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 90 | 20241203 | 174500 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 91 | 20241203 | 174400 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 92 | 20241203 | 174300 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 22798 |
| 93 | 20241203 | 174200 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 94 | 20241203 | 174100 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 95 | 20241203 | 174000 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 96 | 20241203 | 173900 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 97 | 20241203 | 173800 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 98 | 20241203 | 173700 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 99 | 20241203 | 173600 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 100 | 20241203 | 173500 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 101 | 20241203 | 173400 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 102 | 20241203 | 173300 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 103 | 20241203 | 173200 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 104 | 20241203 | 173100 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 105 | 20241203 | 173000 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 106 | 20241203 | 172900 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 107 | 20241203 | 172800 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 108 | 20241203 | 172700 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 109 | 20241203 | 172600 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 110 | 20241203 | 172500 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 111 | 20241203 | 172400 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 112 | 20241203 | 172300 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 113 | 20241203 | 172200 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 114 | 20241203 | 172100 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 115 | 20241203 | 172000 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 116 | 20241203 | 171900 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 117 | 20241203 | 171800 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 118 | 20241203 | 171700 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 119 | 20241203 | 171600 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 120 | 20241203 | 171500 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 121 | 20241203 | 171400 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 122 | 20241203 | 171300 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 22798 |
| 123 | 20241203 | 171200 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 124 | 20241203 | 171100 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 125 | 20241203 | 171000 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 126 | 20241203 | 170900 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 127 | 20241203 | 170800 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 128 | 20241203 | 170700 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 129 | 20241203 | 170600 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 130 | 20241203 | 170500 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 131 | 20241203 | 170400 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 132 | 20241203 | 170300 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 133 | 20241203 | 170200 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 134 | 20241203 | 170100 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 135 | 20241203 | 170000 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 136 | 20241203 | 165900 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 137 | 20241203 | 165800 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 138 | 20241203 | 165700 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 139 | 20241203 | 165600 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 140 | 20241203 | 165500 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 141 | 20241203 | 165400 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 142 | 20241203 | 165300 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 143 | 20241203 | 165200 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 144 | 20241203 | 165100 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 145 | 20241203 | 165000 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 146 | 20241203 | 164900 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 147 | 20241203 | 164800 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 148 | 20241203 | 164700 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 149 | 20241203 | 164600 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 150 | 20241203 | 164500 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 151 | 20241203 | 164400 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 152 | 20241203 | 164300 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 22798 |
| 153 | 20241203 | 164200 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 154 | 20241203 | 164100 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 155 | 20241203 | 164000 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 156 | 20241203 | 163900 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 157 | 20241203 | 163800 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 158 | 20241203 | 163700 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 159 | 20241203 | 163600 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 160 | 20241203 | 163500 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 161 | 20241203 | 163400 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 162 | 20241203 | 163300 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 163 | 20241203 | 163200 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 164 | 20241203 | 163100 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 165 | 20241203 | 163000 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 166 | 20241203 | 162900 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 167 | 20241203 | 162800 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 168 | 20241203 | 162700 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 169 | 20241203 | 162600 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 170 | 20241203 | 162500 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 171 | 20241203 | 162400 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 172 | 20241203 | 162300 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 173 | 20241203 | 162200 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 174 | 20241203 | 162100 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 175 | 20241203 | 162000 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 176 | 20241203 | 161900 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 177 | 20241203 | 161800 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 178 | 20241203 | 161700 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 179 | 20241203 | 161600 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 180 | 20241203 | 161500 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 181 | 20241203 | 161400 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 182 | 20241203 | 161300 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 22798 |
| 183 | 20241203 | 161200 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 184 | 20241203 | 161100 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 185 | 20241203 | 161000 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 186 | 20241203 | 160900 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 187 | 20241203 | 160800 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 188 | 20241203 | 160700 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 189 | 20241203 | 160600 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 190 | 20241203 | 160500 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 191 | 20241203 | 160400 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 192 | 20241203 | 160300 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 193 | 20241203 | 160200 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 194 | 20241203 | 160100 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 195 | 20241203 | 160000 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 196 | 20241203 | 155900 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 197 | 20241203 | 155800 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 198 | 20241203 | 155700 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 199 | 20241203 | 155600 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 200 | 20241203 | 155500 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 201 | 20241203 | 155400 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 202 | 20241203 | 155300 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 203 | 20241203 | 155200 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 204 | 20241203 | 155100 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 205 | 20241203 | 155000 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 206 | 20241203 | 154900 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 207 | 20241203 | 154800 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 208 | 20241203 | 154700 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 209 | 20241203 | 154600 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 210 | 20241203 | 154500 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 211 | 20241203 | 154400 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 212 | 20241203 | 154300 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 22798 |
| 213 | 20241203 | 154200 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 214 | 20241203 | 154100 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 215 | 20241203 | 154000 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 216 | 20241203 | 153900 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 217 | 20241203 | 153800 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 218 | 20241203 | 153700 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 219 | 20241203 | 153600 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 220 | 20241203 | 153500 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 221 | 20241203 | 153400 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 222 | 20241203 | 153300 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 223 | 20241203 | 153200 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 224 | 20241203 | 153100 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 225 | 20241203 | 153000 | 6703556320 | 18480 | 18480 | 18480 | 18480 | 22798 |
| 226 | 20241203 | 152900 | 6282249280 | 18480 | 18480 | 18480 | 18480 | 0 |
| 227 | 20241203 | 152800 | 6282249280 | 18480 | 18480 | 18480 | 18480 | 0 |
| 228 | 20241203 | 152700 | 6282249280 | 18480 | 18480 | 18480 | 18480 | 0 |
| 229 | 20241203 | 152600 | 6282249280 | 18480 | 18480 | 18480 | 18480 | 0 |
| 230 | 20241203 | 152500 | 6282249280 | 18480 | 18480 | 18480 | 18480 | 0 |
| 231 | 20241203 | 152400 | 6282249280 | 18480 | 18480 | 18480 | 18480 | 0 |
| 232 | 20241203 | 152300 | 6282249280 | 18480 | 18480 | 18480 | 18480 | 0 |
| 233 | 20241203 | 152200 | 6282249280 | 18480 | 18480 | 18480 | 18480 | 0 |
| 234 | 20241203 | 152100 | 6282249280 | 18480 | 18480 | 18480 | 18480 | 0 |
| 235 | 20241203 | 152000 | 6282249280 | 18480 | 18480 | 18480 | 18480 | 0 |
| 236 | 20241203 | 151900 | 6282249280 | 18480 | 18480 | 18490 | 18480 | 682 |
| 237 | 20241203 | 151800 | 6269641960 | 18490 | 18490 | 18490 | 18480 | 2381 |
| 238 | 20241203 | 151700 | 6225617620 | 18490 | 18480 | 18490 | 18480 | 191 |
| 239 | 20241203 | 151600 | 6222086350 | 18480 | 18490 | 18490 | 18480 | 566 |
| 240 | 20241203 | 151500 | 6211625610 | 18490 | 18490 | 18490 | 18480 | 552 |
| 241 | 20241203 | 151400 | 6201420530 | 18480 | 18480 | 18490 | 18480 | 352 |
| 242 | 20241203 | 151300 | 6194912540 | 18480 | 18480 | 18490 | 18480 | 640 |
| 243 | 20241203 | 151200 | 6183081800 | 18480 | 18480 | 18490 | 18470 | 245 |
| 244 | 20241203 | 151100 | 6178554530 | 18480 | 18480 | 18490 | 18480 | 777 |
| 245 | 20241203 | 151000 | 6164193890 | 18480 | 18480 | 18490 | 18480 | 1017 |
| 246 | 20241203 | 150900 | 6145395190 | 18480 | 18480 | 18490 | 18480 | 979 |
| 247 | 20241203 | 150800 | 6127294740 | 18480 | 18490 | 18500 | 18480 | 794 |
| 248 | 20241203 | 150700 | 6112610840 | 18500 | 18490 | 18500 | 18490 | 196 |
| 249 | 20241203 | 150600 | 6108985740 | 18490 | 18490 | 18500 | 18480 | 1130 |
| 250 | 20241203 | 150500 | 6088090870 | 18490 | 18480 | 18490 | 18480 | 674 |
| 251 | 20241203 | 150400 | 6075628850 | 18490 | 18490 | 18490 | 18480 | 206 |
| 252 | 20241203 | 150300 | 6071820160 | 18480 | 18480 | 18490 | 18480 | 336 |
| 253 | 20241203 | 150200 | 6065607890 | 18490 | 18490 | 18490 | 18480 | 211 |
| 254 | 20241203 | 150100 | 6061706710 | 18480 | 18490 | 18500 | 18480 | 738 |
| 255 | 20241203 | 150000 | 6048059640 | 18490 | 18490 | 18500 | 18490 | 3516 |
| 256 | 20241203 | 145900 | 5983047180 | 18500 | 18490 | 18500 | 18490 | 458 |
| 257 | 20241203 | 145800 | 5974576990 | 18500 | 18490 | 18500 | 18490 | 767 |
| 258 | 20241203 | 145700 | 5960389080 | 18500 | 18490 | 18500 | 18480 | 3748 |
| 259 | 20241203 | 145600 | 5891085630 | 18480 | 18470 | 18490 | 18470 | 3313 |
| 260 | 20241203 | 145500 | 5829840910 | 18480 | 18470 | 18480 | 18470 | 238 |
| 261 | 20241203 | 145400 | 5825444030 | 18480 | 18480 | 18480 | 18470 | 164 |
| 262 | 20241203 | 145300 | 5822414110 | 18470 | 18470 | 18480 | 18470 | 399 |
| 263 | 20241203 | 145200 | 5815042450 | 18480 | 18470 | 18480 | 18470 | 192 |
| 264 | 20241203 | 145100 | 5811495670 | 18470 | 18470 | 18480 | 18470 | 516 |
| 265 | 20241203 | 145000 | 5801962710 | 18470 | 18470 | 18480 | 18470 | 456 |
| 266 | 20241203 | 144900 | 5793537600 | 18470 | 18460 | 18480 | 18460 | 274 |
| 267 | 20241203 | 144800 | 5788476530 | 18460 | 18460 | 18470 | 18460 | 209 |
| 268 | 20241203 | 144700 | 5784617630 | 18460 | 18460 | 18470 | 18460 | 327 |
| 269 | 20241203 | 144600 | 5778578900 | 18470 | 18470 | 18470 | 18460 | 377 |
| 270 | 20241203 | 144500 | 5771616980 | 18460 | 18460 | 18470 | 18460 | 144 |
| 271 | 20241203 | 144400 | 5768958150 | 18460 | 18460 | 18470 | 18460 | 673 |
| 272 | 20241203 | 144300 | 5756528850 | 18460 | 18460 | 18470 | 18460 | 229 |
| 273 | 20241203 | 144200 | 5752300740 | 18460 | 18460 | 18470 | 18460 | 310 |
| 274 | 20241203 | 144100 | 5746576660 | 18460 | 18460 | 18470 | 18460 | 344 |
| 275 | 20241203 | 144000 | 5740224180 | 18460 | 18460 | 18470 | 18460 | 129 |
| 276 | 20241203 | 143900 | 5737842550 | 18470 | 18460 | 18470 | 18460 | 343 |
| 277 | 20241203 | 143800 | 5731508510 | 18460 | 18470 | 18480 | 18460 | 593 |
| 278 | 20241203 | 143700 | 5720556520 | 18470 | 18470 | 18480 | 18470 | 353 |
| 279 | 20241203 | 143600 | 5714034250 | 18480 | 18470 | 18480 | 18470 | 179 |
| 280 | 20241203 | 143500 | 5710727240 | 18480 | 18480 | 18480 | 18470 | 161 |
| 281 | 20241203 | 143400 | 5707753280 | 18470 | 18480 | 18480 | 18470 | 587 |
| 282 | 20241203 | 143300 | 5696909330 | 18470 | 18470 | 18490 | 18450 | 3477 |
| 283 | 20241203 | 143200 | 5632669860 | 18470 | 18470 | 18490 | 18460 | 4280 |
| 284 | 20241203 | 143100 | 5553581690 | 18470 | 18480 | 18480 | 18470 | 205 |
| 285 | 20241203 | 143000 | 5549794770 | 18470 | 18470 | 18480 | 18470 | 226 |
| 286 | 20241203 | 142900 | 5545620280 | 18470 | 18480 | 18480 | 18470 | 339 |
| 287 | 20241203 | 142800 | 5539356170 | 18480 | 18480 | 18490 | 18470 | 537 |
| 288 | 20241203 | 142700 | 5529432060 | 18480 | 18470 | 18490 | 18470 | 374 |
| 289 | 20241203 | 142600 | 5522521110 | 18470 | 18480 | 18480 | 18470 | 2942 |
| 290 | 20241203 | 142500 | 5468153080 | 18490 | 18490 | 18490 | 18480 | 487 |
| 291 | 20241203 | 142400 | 5459150760 | 18490 | 18480 | 18490 | 18480 | 190 |
| 292 | 20241203 | 142300 | 5455638780 | 18480 | 18480 | 18490 | 18480 | 255 |
| 293 | 20241203 | 142200 | 5450925660 | 18480 | 18480 | 18490 | 18480 | 400 |
| 294 | 20241203 | 142100 | 5443530960 | 18480 | 18480 | 18490 | 18480 | 172 |
| 295 | 20241203 | 142000 | 5440352000 | 18480 | 18480 | 18490 | 18480 | 548 |
| 296 | 20241203 | 141900 | 5430222360 | 18480 | 18480 | 18490 | 18480 | 242 |
| 297 | 20241203 | 141800 | 5425749670 | 18480 | 18480 | 18490 | 18480 | 794 |
| 298 | 20241203 | 141700 | 5411075860 | 18480 | 18490 | 18490 | 18480 | 458 |
| 299 | 20241203 | 141600 | 5402609570 | 18490 | 18490 | 18490 | 18480 | 160 |
| 300 | 20241203 | 141500 | 5399652310 | 18490 | 18490 | 18490 | 18480 | 623 |
| 301 | 20241203 | 141400 | 5388136600 | 18480 | 18480 | 18490 | 18480 | 164 |
| 302 | 20241203 | 141300 | 5385105070 | 18480 | 18480 | 18490 | 18480 | 713 |
| 303 | 20241203 | 141200 | 5371926380 | 18490 | 18480 | 18490 | 18480 | 187 |
| 304 | 20241203 | 141100 | 5368470050 | 18490 | 18490 | 18490 | 18480 | 146 |
| 305 | 20241203 | 141000 | 5365771170 | 18480 | 18480 | 18490 | 18480 | 457 |
| 306 | 20241203 | 140900 | 5357323350 | 18490 | 18480 | 18490 | 18480 | 243 |
| 307 | 20241203 | 140800 | 5352831880 | 18480 | 18480 | 18490 | 18480 | 539 |
| 308 | 20241203 | 140700 | 5342868370 | 18480 | 18480 | 18490 | 18480 | 117 |
| 309 | 20241203 | 140600 | 5340705700 | 18480 | 18490 | 18490 | 18480 | 400 |
| 310 | 20241203 | 140500 | 5333311150 | 18490 | 18480 | 18490 | 18480 | 347 |
| 311 | 20241203 | 140400 | 5326896150 | 18480 | 18480 | 18490 | 18480 | 181 |
| 312 | 20241203 | 140300 | 5323550690 | 18480 | 18480 | 18490 | 18470 | 2784 |
| 313 | 20241203 | 140200 | 5272104410 | 18470 | 18470 | 18480 | 18470 | 162 |
| 314 | 20241203 | 140100 | 5269111400 | 18470 | 18480 | 18480 | 18470 | 332 |
| 315 | 20241203 | 140000 | 5262976810 | 18480 | 18470 | 18480 | 18470 | 159 |
| 316 | 20241203 | 135900 | 5260039230 | 18480 | 18480 | 18480 | 18470 | 104 |
| 317 | 20241203 | 135800 | 5258117510 | 18480 | 18470 | 18480 | 18470 | 360 |
| 318 | 20241203 | 135700 | 5251465750 | 18470 | 18470 | 18480 | 18470 | 130 |
| 319 | 20241203 | 135600 | 5249063850 | 18480 | 18480 | 18480 | 18470 | 311 |
| 320 | 20241203 | 135500 | 5243317080 | 18480 | 18470 | 18480 | 18470 | 86 |
| 321 | 20241203 | 135400 | 5241728050 | 18470 | 18480 | 18480 | 18470 | 90 |
| 322 | 20241203 | 135300 | 5240065210 | 18480 | 18470 | 18480 | 18470 | 1788 |
| 323 | 20241203 | 135200 | 5207034790 | 18470 | 18460 | 18480 | 18460 | 279 |
| 324 | 20241203 | 135100 | 5201881200 | 18460 | 18460 | 18480 | 18440 | 12183 |
| 325 | 20241203 | 135000 | 4976941800 | 18460 | 18450 | 18460 | 18450 | 235 |
| 326 | 20241203 | 134900 | 4972604550 | 18450 | 18460 | 18460 | 18450 | 345 |
| 327 | 20241203 | 134800 | 4966235940 | 18460 | 18460 | 18460 | 18450 | 1278 |
| 328 | 20241203 | 134700 | 4942654600 | 18460 | 18460 | 18460 | 18450 | 511 |
| 329 | 20241203 | 134600 | 4933225550 | 18460 | 18450 | 18460 | 18450 | 320 |
| 330 | 20241203 | 134500 | 4927318870 | 18460 | 18450 | 18460 | 18450 | 152 |
| 331 | 20241203 | 134400 | 4924513630 | 18450 | 18460 | 18460 | 18450 | 203 |
| 332 | 20241203 | 134300 | 4920766260 | 18460 | 18460 | 18460 | 18450 | 3716 |
| 333 | 20241203 | 134200 | 4852181960 | 18460 | 18450 | 18460 | 18450 | 6285 |
| 334 | 20241203 | 134100 | 4736222770 | 18450 | 18440 | 18450 | 18440 | 330 |
| 335 | 20241203 | 134000 | 4730134720 | 18450 | 18440 | 18450 | 18440 | 199 |
| 336 | 20241203 | 133900 | 4726464010 | 18450 | 18440 | 18450 | 18440 | 400 |
| 337 | 20241203 | 133800 | 4719085230 | 18440 | 18450 | 18450 | 18440 | 122 |
| 338 | 20241203 | 133700 | 4716834610 | 18440 | 18450 | 18450 | 18440 | 262 |
| 339 | 20241203 | 133600 | 4712002200 | 18450 | 18440 | 18450 | 18430 | 871 |
| 340 | 20241203 | 133500 | 4695941440 | 18430 | 18430 | 18440 | 18430 | 94 |
| 341 | 20241203 | 133400 | 4694208330 | 18440 | 18430 | 18440 | 18430 | 253 |
| 342 | 20241203 | 133300 | 4689543260 | 18430 | 18430 | 18440 | 18430 | 131 |
| 343 | 20241203 | 133200 | 4687128350 | 18440 | 18430 | 18440 | 18430 | 374 |
| 344 | 20241203 | 133100 | 4680232270 | 18430 | 18430 | 18440 | 18430 | 69 |
| 345 | 20241203 | 133000 | 4678960020 | 18440 | 18430 | 18440 | 18430 | 118 |
| 346 | 20241203 | 132900 | 4676784600 | 18430 | 18440 | 18440 | 18430 | 772 |
| 347 | 20241203 | 132800 | 4662549380 | 18440 | 18440 | 18450 | 18440 | 517 |
| 348 | 20241203 | 132700 | 4653015650 | 18440 | 18440 | 18450 | 18440 | 681 |
| 349 | 20241203 | 132600 | 4640455590 | 18450 | 18450 | 18450 | 18440 | 162 |
| 350 | 20241203 | 132500 | 4637467540 | 18440 | 18440 | 18450 | 18440 | 196 |
| 351 | 20241203 | 132400 | 4633852990 | 18450 | 18450 | 18450 | 18440 | 602 |
| 352 | 20241203 | 132300 | 4622749650 | 18440 | 18440 | 18450 | 18440 | 172 |
| 353 | 20241203 | 132200 | 4619577450 | 18440 | 18440 | 18450 | 18430 | 575 |
| 354 | 20241203 | 132100 | 4608972780 | 18440 | 18440 | 18450 | 18440 | 442 |
| 355 | 20241203 | 132000 | 4600821700 | 18440 | 18430 | 18450 | 18430 | 372 |
| 356 | 20241203 | 131900 | 4593960500 | 18450 | 18450 | 18450 | 18430 | 81 |
| 357 | 20241203 | 131800 | 4592466760 | 18450 | 18440 | 18450 | 18440 | 245 |
| 358 | 20241203 | 131700 | 4587948910 | 18440 | 18430 | 18450 | 18430 | 443 |
| 359 | 20241203 | 131600 | 4579780620 | 18440 | 18420 | 18440 | 18420 | 281 |
| 360 | 20241203 | 131500 | 4574601320 | 18440 | 18430 | 18440 | 18420 | 300 |
| 361 | 20241203 | 131400 | 4569069660 | 18430 | 18430 | 18440 | 18430 | 87 |
| 362 | 20241203 | 131300 | 4567465810 | 18430 | 18430 | 18440 | 18420 | 130 |
| 363 | 20241203 | 131200 | 4565070160 | 18430 | 18430 | 18430 | 18420 | 406 |
| 364 | 20241203 | 131100 | 4557588250 | 18420 | 18430 | 18440 | 18420 | 107 |
| 365 | 20241203 | 131000 | 4555616270 | 18440 | 18420 | 18440 | 18420 | 701 |
| 366 | 20241203 | 130900 | 4542699270 | 18430 | 18440 | 18440 | 18430 | 565 |
| 367 | 20241203 | 130800 | 4532286020 | 18430 | 18440 | 18440 | 18420 | 315 |
| 368 | 20241203 | 130700 | 4526480330 | 18430 | 18440 | 18440 | 18420 | 62 |
| 369 | 20241203 | 130600 | 4525337710 | 18430 | 18440 | 18440 | 18420 | 106 |
| 370 | 20241203 | 130500 | 4523384270 | 18430 | 18430 | 18430 | 18420 | 475 |
| 371 | 20241203 | 130400 | 4514630230 | 18420 | 18420 | 18420 | 18410 | 73 |
| 372 | 20241203 | 130300 | 4513285800 | 18430 | 18420 | 18430 | 18410 | 302 |
| 373 | 20241203 | 130200 | 4507723480 | 18420 | 18410 | 18420 | 18410 | 60 |
| 374 | 20241203 | 130100 | 4506618440 | 18420 | 18420 | 18430 | 18410 | 97 |
| 375 | 20241203 | 130000 | 4504832010 | 18430 | 18430 | 18430 | 18410 | 2126 |
| 376 | 20241203 | 125900 | 4465688110 | 18430 | 18410 | 18430 | 18410 | 74 |
| 377 | 20241203 | 125800 | 4464325100 | 18410 | 18430 | 18430 | 18410 | 235 |
| 378 | 20241203 | 125700 | 4459996130 | 18410 | 18420 | 18430 | 18410 | 1935 |
| 379 | 20241203 | 125600 | 4424353190 | 18430 | 18430 | 18430 | 18420 | 465 |
| 380 | 20241203 | 125500 | 4415784100 | 18430 | 18430 | 18430 | 18420 | 150 |
| 381 | 20241203 | 125400 | 4413019910 | 18430 | 18430 | 18440 | 18420 | 2611 |
| 382 | 20241203 | 125300 | 4364899330 | 18430 | 18440 | 18440 | 18430 | 422 |
| 383 | 20241203 | 125200 | 4357118370 | 18440 | 18440 | 18440 | 18430 | 45 |
| 384 | 20241203 | 125100 | 4356288580 | 18440 | 18430 | 18440 | 18430 | 266 |
| 385 | 20241203 | 125000 | 4351383950 | 18430 | 18430 | 18440 | 18430 | 179 |
| 386 | 20241203 | 124900 | 4348084440 | 18440 | 18430 | 18440 | 18430 | 94 |
| 387 | 20241203 | 124800 | 4346351430 | 18440 | 18440 | 18440 | 18430 | 239 |
| 388 | 20241203 | 124700 | 4341944410 | 18440 | 18450 | 18450 | 18430 | 108 |
| 389 | 20241203 | 124600 | 4339952650 | 18450 | 18440 | 18450 | 18430 | 498 |
| 390 | 20241203 | 124500 | 4330772110 | 18440 | 18440 | 18450 | 18430 | 270 |
| 391 | 20241203 | 124400 | 4325793340 | 18450 | 18440 | 18450 | 18430 | 1574 |
| 392 | 20241203 | 124300 | 4296773090 | 18440 | 18450 | 18450 | 18430 | 111 |
| 393 | 20241203 | 124200 | 4294726360 | 18450 | 18430 | 18450 | 18430 | 35 |
| 394 | 20241203 | 124100 | 4294080720 | 18430 | 18440 | 18450 | 18430 | 644 |
| 395 | 20241203 | 124000 | 4282200810 | 18440 | 18430 | 18450 | 18430 | 126 |
| 396 | 20241203 | 123900 | 4279878010 | 18450 | 18430 | 18450 | 18430 | 234 |
| 397 | 20241203 | 123800 | 4275561330 | 18450 | 18450 | 18450 | 18430 | 114 |
| 398 | 20241203 | 123700 | 4273458760 | 18450 | 18430 | 18450 | 18430 | 308 |
| 399 | 20241203 | 123600 | 4267776440 | 18440 | 18430 | 18440 | 18420 | 283 |
| 400 | 20241203 | 123500 | 4262559560 | 18440 | 18430 | 18440 | 18420 | 50 |
| 401 | 20241203 | 123400 | 4261637960 | 18430 | 18440 | 18440 | 18420 | 1614 |
| 402 | 20241203 | 123300 | 4231891680 | 18430 | 18440 | 18450 | 18430 | 393 |
| 403 | 20241203 | 123200 | 4224645830 | 18450 | 18450 | 18450 | 18430 | 363 |
| 404 | 20241203 | 123100 | 4217951600 | 18450 | 18440 | 18450 | 18430 | 75 |
| 405 | 20241203 | 123000 | 4216568520 | 18450 | 18430 | 18450 | 18430 | 228 |
| 406 | 20241203 | 122900 | 4212364730 | 18440 | 18440 | 18450 | 18440 | 519 |
| 407 | 20241203 | 122800 | 4202792400 | 18440 | 18440 | 18450 | 18430 | 200 |
| 408 | 20241203 | 122700 | 4199104250 | 18430 | 18440 | 18450 | 18420 | 236 |
| 409 | 20241203 | 122600 | 4194752570 | 18430 | 18430 | 18450 | 18430 | 325 |
| 410 | 20241203 | 122500 | 4188761060 | 18430 | 18440 | 18450 | 18430 | 194 |
| 411 | 20241203 | 122400 | 4185183350 | 18430 | 18440 | 18450 | 18420 | 3955 |
| 412 | 20241203 | 122300 | 4112290270 | 18440 | 18430 | 18450 | 18430 | 174 |
| 413 | 20241203 | 122200 | 4109082160 | 18430 | 18450 | 18450 | 18430 | 277 |
| 414 | 20241203 | 122100 | 4103972250 | 18440 | 18440 | 18450 | 18430 | 104 |
| 415 | 20241203 | 122000 | 4102054760 | 18450 | 18430 | 18450 | 18430 | 184 |
| 416 | 20241203 | 121900 | 4098661740 | 18450 | 18440 | 18450 | 18430 | 244 |
| 417 | 20241203 | 121800 | 4094160450 | 18440 | 18440 | 18450 | 18430 | 501 |
| 418 | 20241203 | 121700 | 4084922330 | 18440 | 18430 | 18440 | 18430 | 278 |
| 419 | 20241203 | 121600 | 4079796030 | 18440 | 18430 | 18440 | 18430 | 385 |
| 420 | 20241203 | 121500 | 4072699560 | 18440 | 18430 | 18450 | 18430 | 496 |
| 421 | 20241203 | 121400 | 4063554170 | 18440 | 18440 | 18450 | 18430 | 497 |
| 422 | 20241203 | 121300 | 4054390660 | 18440 | 18450 | 18450 | 18440 | 155 |
| 423 | 20241203 | 121200 | 4051532020 | 18440 | 18430 | 18450 | 18430 | 626 |
| 424 | 20241203 | 121100 | 4039988720 | 18440 | 18430 | 18450 | 18430 | 911 |
| 425 | 20241203 | 121000 | 4023190200 | 18430 | 18440 | 18450 | 18430 | 551 |
| 426 | 20241203 | 120900 | 4013028280 | 18440 | 18430 | 18440 | 18430 | 56 |
| 427 | 20241203 | 120800 | 4011995800 | 18440 | 18440 | 18440 | 18430 | 56 |
| 428 | 20241203 | 120700 | 4010963440 | 18440 | 18440 | 18440 | 18430 | 268 |
| 429 | 20241203 | 120600 | 4006022170 | 18440 | 18430 | 18440 | 18430 | 128 |
| 430 | 20241203 | 120500 | 4003662860 | 18430 | 18440 | 18440 | 18430 | 285 |
| 431 | 20241203 | 120400 | 3998408240 | 18430 | 18440 | 18440 | 18430 | 134 |
| 432 | 20241203 | 120300 | 3995938290 | 18430 | 18440 | 18440 | 18430 | 478 |
| 433 | 20241203 | 120200 | 3987126510 | 18430 | 18440 | 18440 | 18430 | 322 |
| 434 | 20241203 | 120100 | 3981191700 | 18430 | 18430 | 18440 | 18430 | 33 |
| 435 | 20241203 | 120000 | 3980583230 | 18430 | 18430 | 18440 | 18430 | 373 |
| 436 | 20241203 | 115900 | 3973706670 | 18440 | 18450 | 18450 | 18440 | 491 |
| 437 | 20241203 | 115800 | 3964652110 | 18440 | 18440 | 18450 | 18440 | 491 |
| 438 | 20241203 | 115700 | 3955595880 | 18440 | 18450 | 18450 | 18440 | 190 |
| 439 | 20241203 | 115600 | 3952091650 | 18440 | 18440 | 18450 | 18440 | 405 |
| 440 | 20241203 | 115500 | 3944621070 | 18440 | 18440 | 18450 | 18440 | 485 |
| 441 | 20241203 | 115400 | 3935674940 | 18440 | 18450 | 18450 | 18440 | 612 |
| 442 | 20241203 | 115300 | 3924389080 | 18440 | 18440 | 18450 | 18440 | 550 |
| 443 | 20241203 | 115200 | 3914245080 | 18450 | 18440 | 18450 | 18440 | 405 |
| 444 | 20241203 | 115100 | 3906776380 | 18440 | 18450 | 18450 | 18440 | 348 |
| 445 | 20241203 | 115000 | 3900356890 | 18440 | 18450 | 18450 | 18440 | 348 |
| 446 | 20241203 | 114900 | 3893939470 | 18440 | 18440 | 18450 | 18440 | 192 |
| 447 | 20241203 | 114800 | 3890398470 | 18450 | 18440 | 18450 | 18440 | 354 |
| 448 | 20241203 | 114700 | 3883867880 | 18440 | 18440 | 18450 | 18440 | 160 |
| 449 | 20241203 | 114600 | 3880917150 | 18440 | 18440 | 18450 | 18440 | 851 |
| 450 | 20241203 | 114500 | 3865222530 | 18440 | 18450 | 18450 | 18440 | 102 |
| 451 | 20241203 | 114400 | 3863341160 | 18450 | 18450 | 18450 | 18440 | 107 |
| 452 | 20241203 | 114300 | 3861367160 | 18450 | 18460 | 18460 | 18440 | 3070 |
| 453 | 20241203 | 114200 | 3804726170 | 18450 | 18460 | 18460 | 18450 | 1246 |
| 454 | 20241203 | 114100 | 3781736920 | 18450 | 18450 | 18460 | 18450 | 479 |
| 455 | 20241203 | 114000 | 3772897280 | 18450 | 18450 | 18460 | 18450 | 219 |
| 456 | 20241203 | 113900 | 3768856130 | 18450 | 18460 | 18460 | 18450 | 210 |
| 457 | 20241203 | 113800 | 3764979540 | 18450 | 18460 | 18460 | 18450 | 754 |
| 458 | 20241203 | 113700 | 3751061530 | 18450 | 18450 | 18460 | 18450 | 44 |
| 459 | 20241203 | 113600 | 3750249450 | 18450 | 18460 | 18460 | 18450 | 314 |
| 460 | 20241203 | 113500 | 3744454030 | 18450 | 18450 | 18460 | 18450 | 4836 |
| 461 | 20241203 | 113400 | 3655229550 | 18450 | 18460 | 18460 | 18440 | 636 |
| 462 | 20241203 | 113300 | 3643493530 | 18450 | 18450 | 18460 | 18450 | 184 |
| 463 | 20241203 | 113200 | 3640098290 | 18450 | 18460 | 18460 | 18450 | 93 |
| 464 | 20241203 | 113100 | 3638381810 | 18450 | 18460 | 18460 | 18450 | 212 |
| 465 | 20241203 | 113000 | 3634468370 | 18450 | 18440 | 18460 | 18440 | 204 |
| 466 | 20241203 | 112900 | 3630704970 | 18450 | 18460 | 18460 | 18450 | 1264 |
| 467 | 20241203 | 112800 | 3607381780 | 18450 | 18450 | 18460 | 18450 | 171 |
| 468 | 20241203 | 112700 | 3604226570 | 18450 | 18450 | 18460 | 18450 | 248 |
| 469 | 20241203 | 112600 | 3599648780 | 18450 | 18450 | 18460 | 18450 | 249 |
| 470 | 20241203 | 112500 | 3595053830 | 18460 | 18450 | 18460 | 18450 | 124 |
| 471 | 20241203 | 112400 | 3592765540 | 18450 | 18450 | 18460 | 18450 | 261 |
| 472 | 20241203 | 112300 | 3587947610 | 18450 | 18450 | 18460 | 18450 | 327 |
| 473 | 20241203 | 112200 | 3581913530 | 18460 | 18460 | 18460 | 18450 | 337 |
| 474 | 20241203 | 112100 | 3575692900 | 18460 | 18450 | 18460 | 18450 | 78 |
| 475 | 20241203 | 112000 | 3574253350 | 18460 | 18450 | 18460 | 18450 | 306 |
| 476 | 20241203 | 111900 | 3568607100 | 18450 | 18450 | 18460 | 18450 | 257 |
| 477 | 20241203 | 111800 | 3563863440 | 18460 | 18460 | 18460 | 18450 | 321 |
| 478 | 20241203 | 111700 | 3557940550 | 18450 | 18450 | 18460 | 18450 | 297 |
| 479 | 20241203 | 111600 | 3552458590 | 18450 | 18460 | 18460 | 18450 | 254 |
| 480 | 20241203 | 111500 | 3547771670 | 18460 | 18460 | 18460 | 18450 | 291 |
| 481 | 20241203 | 111400 | 3542400470 | 18450 | 18450 | 18460 | 18440 | 4328 |
| 482 | 20241203 | 111300 | 3462540060 | 18450 | 18450 | 18450 | 18440 | 425 |
| 483 | 20241203 | 111200 | 3454701980 | 18440 | 18440 | 18450 | 18440 | 683 |
| 484 | 20241203 | 111100 | 3442101440 | 18450 | 18450 | 18450 | 18440 | 802 |
| 485 | 20241203 | 111000 | 3427304610 | 18450 | 18450 | 18450 | 18440 | 6022 |
| 486 | 20241203 | 110900 | 3316199680 | 18450 | 18440 | 18450 | 18440 | 36 |
| 487 | 20241203 | 110800 | 3315535610 | 18450 | 18450 | 18450 | 18440 | 1472 |
| 488 | 20241203 | 110700 | 3288385470 | 18440 | 18440 | 18450 | 18440 | 274 |
| 489 | 20241203 | 110600 | 3283330790 | 18450 | 18450 | 18450 | 18440 | 233 |
| 490 | 20241203 | 110500 | 3279033990 | 18450 | 18440 | 18450 | 18440 | 270 |
| 491 | 20241203 | 110400 | 3274052950 | 18450 | 18440 | 18450 | 18440 | 205 |
| 492 | 20241203 | 110300 | 3270272180 | 18450 | 18450 | 18450 | 18430 | 916 |
| 493 | 20241203 | 110200 | 3253377920 | 18450 | 18440 | 18450 | 18430 | 130 |
| 494 | 20241203 | 110100 | 3250981450 | 18430 | 18440 | 18450 | 18430 | 2426 |
| 495 | 20241203 | 110000 | 3206246590 | 18450 | 18440 | 18450 | 18440 | 1112 |
| 496 | 20241203 | 105900 | 3185738460 | 18450 | 18450 | 18450 | 18440 | 1304 |
| 497 | 20241203 | 105800 | 3161691580 | 18450 | 18450 | 18450 | 18440 | 410 |
| 498 | 20241203 | 105700 | 3154127840 | 18450 | 18450 | 18450 | 18450 | 91 |
| 499 | 20241203 | 105600 | 3152448890 | 18450 | 18450 | 18450 | 18440 | 264 |
| 500 | 20241203 | 105500 | 3147578910 | 18450 | 18450 | 18450 | 18450 | 256 |
| 501 | 20241203 | 105400 | 3142855710 | 18450 | 18450 | 18450 | 18440 | 94 |
| 502 | 20241203 | 105300 | 3141121540 | 18450 | 18440 | 18450 | 18440 | 1332 |
| 503 | 20241203 | 105200 | 3116557300 | 18440 | 18450 | 18450 | 18440 | 843 |
| 504 | 20241203 | 105100 | 3101010520 | 18440 | 18450 | 18450 | 18440 | 1087 |
| 505 | 20241203 | 105000 | 3080963940 | 18450 | 18440 | 18450 | 18440 | 1789 |
| 506 | 20241203 | 104900 | 3047972420 | 18450 | 18450 | 18450 | 18440 | 274 |
| 507 | 20241203 | 104800 | 3042919030 | 18440 | 18440 | 18450 | 18440 | 316 |
| 508 | 20241203 | 104700 | 3037089410 | 18450 | 18450 | 18450 | 18440 | 118 |
| 509 | 20241203 | 104600 | 3034912990 | 18450 | 18440 | 18450 | 18440 | 1242 |
| 510 | 20241203 | 104500 | 3012008180 | 18440 | 18440 | 18450 | 18440 | 259 |
| 511 | 20241203 | 104400 | 3007231370 | 18440 | 18440 | 18450 | 18440 | 3564 |
| 512 | 20241203 | 104300 | 2941510970 | 18440 | 18440 | 18440 | 18430 | 1091 |
| 513 | 20241203 | 104200 | 2921394110 | 18440 | 18440 | 18440 | 18430 | 715 |
| 514 | 20241203 | 104100 | 2908211000 | 18440 | 18440 | 18440 | 18440 | 559 |
| 515 | 20241203 | 104000 | 2897903040 | 18440 | 18430 | 18440 | 18430 | 220 |
| 516 | 20241203 | 103900 | 2893846870 | 18430 | 18440 | 18440 | 18430 | 222 |
| 517 | 20241203 | 103800 | 2889753610 | 18440 | 18440 | 18440 | 18430 | 338 |
| 518 | 20241203 | 103700 | 2883521270 | 18440 | 18440 | 18440 | 18440 | 259 |
| 519 | 20241203 | 103600 | 2878745310 | 18440 | 18440 | 18440 | 18430 | 410 |
| 520 | 20241203 | 103500 | 2871185420 | 18430 | 18440 | 18440 | 18430 | 133 |
| 521 | 20241203 | 103400 | 2868733410 | 18430 | 18440 | 18440 | 18430 | 558 |
| 522 | 20241203 | 103300 | 2858447210 | 18430 | 18440 | 18440 | 18430 | 488 |
| 523 | 20241203 | 103200 | 2849452540 | 18440 | 18440 | 18440 | 18430 | 220 |
| 524 | 20241203 | 103100 | 2845396190 | 18440 | 18430 | 18440 | 18430 | 307 |
| 525 | 20241203 | 103000 | 2839735990 | 18430 | 18430 | 18440 | 18430 | 2258 |
| 526 | 20241203 | 102900 | 2798120190 | 18440 | 18430 | 18440 | 18430 | 699 |
| 527 | 20241203 | 102800 | 2785234390 | 18430 | 18430 | 18440 | 18430 | 85 |
| 528 | 20241203 | 102700 | 2783667400 | 18440 | 18450 | 18450 | 18430 | 3261 |
| 529 | 20241203 | 102600 | 2723535460 | 18440 | 18430 | 18450 | 18430 | 10219 |
| 530 | 20241203 | 102500 | 2535152680 | 18430 | 18420 | 18430 | 18420 | 399 |
| 531 | 20241203 | 102400 | 2527800420 | 18430 | 18420 | 18430 | 18420 | 666 |
| 532 | 20241203 | 102300 | 2515528870 | 18420 | 18420 | 18430 | 18420 | 386 |
| 533 | 20241203 | 102200 | 2508416600 | 18430 | 18430 | 18430 | 18420 | 285 |
| 534 | 20241203 | 102100 | 2503164180 | 18430 | 18430 | 18430 | 18420 | 113 |
| 535 | 20241203 | 102000 | 2501081820 | 18420 | 18420 | 18430 | 18420 | 1228 |
| 536 | 20241203 | 101900 | 2478461560 | 18420 | 18430 | 18430 | 18420 | 524 |
| 537 | 20241203 | 101800 | 2468806050 | 18430 | 18430 | 18430 | 18420 | 1090 |
| 538 | 20241203 | 101700 | 2448726410 | 18420 | 18430 | 18430 | 18420 | 290 |
| 539 | 20241203 | 101600 | 2443382220 | 18430 | 18400 | 18430 | 18400 | 8499 |
| 540 | 20241203 | 101500 | 2286900620 | 18400 | 18400 | 18410 | 18400 | 182 |
| 541 | 20241203 | 101400 | 2283551320 | 18410 | 18410 | 18410 | 18400 | 262 |
| 542 | 20241203 | 101300 | 2278728190 | 18400 | 18400 | 18410 | 18390 | 2809 |
| 543 | 20241203 | 101200 | 2227042270 | 18400 | 18400 | 18400 | 18400 | 297 |
| 544 | 20241203 | 101100 | 2221577470 | 18390 | 18390 | 18400 | 18390 | 126 |
| 545 | 20241203 | 101000 | 2219259610 | 18400 | 18390 | 18400 | 18390 | 476 |
| 546 | 20241203 | 100900 | 2210503490 | 18400 | 18390 | 18400 | 18390 | 72 |
| 547 | 20241203 | 100800 | 2209178900 | 18400 | 18400 | 18400 | 18390 | 77 |
| 548 | 20241203 | 100700 | 2207762220 | 18400 | 18390 | 18400 | 18390 | 1544 |
| 549 | 20241203 | 100600 | 2179365630 | 18390 | 18400 | 18410 | 18390 | 570 |
| 550 | 20241203 | 100500 | 2168877310 | 18400 | 18410 | 18410 | 18400 | 3932 |
| 551 | 20241203 | 100400 | 2096521800 | 18410 | 18410 | 18410 | 18400 | 111 |
| 552 | 20241203 | 100300 | 2094478730 | 18400 | 18400 | 18410 | 18390 | 140 |
| 553 | 20241203 | 100200 | 2091902860 | 18400 | 18400 | 18410 | 18390 | 4227 |
| 554 | 20241203 | 100100 | 2014127960 | 18400 | 18390 | 18400 | 18390 | 185 |
| 555 | 20241203 | 100000 | 2010724810 | 18400 | 18410 | 18410 | 18400 | 6752 |
| 556 | 20241203 | 095900 | 1886486470 | 18410 | 18400 | 18410 | 18400 | 243 |
| 557 | 20241203 | 095800 | 1882013130 | 18410 | 18410 | 18410 | 18400 | 784 |
| 558 | 20241203 | 095700 | 1867579700 | 18410 | 18410 | 18410 | 18400 | 199 |
| 559 | 20241203 | 095600 | 1863916240 | 18410 | 18410 | 18410 | 18400 | 178 |
| 560 | 20241203 | 095500 | 1860639770 | 18410 | 18400 | 18410 | 18390 | 1457 |
| 561 | 20241203 | 095400 | 1833828690 | 18400 | 18400 | 18400 | 18390 | 4488 |
| 562 | 20241203 | 095300 | 1751268290 | 18390 | 18400 | 18400 | 18390 | 1609 |
| 563 | 20241203 | 095200 | 1721675140 | 18400 | 18400 | 18400 | 18390 | 607 |
| 564 | 20241203 | 095100 | 1710509980 | 18400 | 18400 | 18400 | 18390 | 340 |
| 565 | 20241203 | 095000 | 1704254030 | 18400 | 18390 | 18400 | 18390 | 251 |
| 566 | 20241203 | 094900 | 1699636660 | 18390 | 18390 | 18400 | 18390 | 499 |
| 567 | 20241203 | 094800 | 1690459650 | 18400 | 18390 | 18400 | 18390 | 1582 |
| 568 | 20241203 | 094700 | 1661364360 | 18390 | 18390 | 18400 | 18390 | 2581 |
| 569 | 20241203 | 094600 | 1613898920 | 18390 | 18390 | 18400 | 18390 | 677 |
| 570 | 20241203 | 094500 | 1601444430 | 18400 | 18390 | 18400 | 18390 | 1574 |
| 571 | 20241203 | 094400 | 1572492940 | 18400 | 18370 | 18400 | 18370 | 12886 |
| 572 | 20241203 | 094300 | 1335689120 | 18370 | 18380 | 18380 | 18360 | 1160 |
| 573 | 20241203 | 094200 | 1314379910 | 18360 | 18340 | 18370 | 18330 | 14396 |
| 574 | 20241203 | 094100 | 1050182160 | 18340 | 18350 | 18350 | 18340 | 2047 |
| 575 | 20241203 | 094000 | 1012639710 | 18350 | 18330 | 18350 | 18330 | 2187 |
| 576 | 20241203 | 093900 | 972527770 | 18340 | 18340 | 18340 | 18340 | 149 |
| 577 | 20241203 | 093800 | 969795110 | 18340 | 18330 | 18340 | 18330 | 139 |
| 578 | 20241203 | 093700 | 967246020 | 18330 | 18340 | 18340 | 18330 | 474 |
| 579 | 20241203 | 093600 | 958556600 | 18340 | 18340 | 18340 | 18330 | 150 |
| 580 | 20241203 | 093500 | 955806230 | 18340 | 18350 | 18350 | 18340 | 437 |
| 581 | 20241203 | 093400 | 947791160 | 18350 | 18350 | 18350 | 18330 | 6458 |
| 582 | 20241203 | 093300 | 829349660 | 18340 | 18340 | 18350 | 18340 | 735 |
| 583 | 20241203 | 093200 | 815866970 | 18340 | 18340 | 18350 | 18340 | 414 |
| 584 | 20241203 | 093100 | 808273260 | 18330 | 18330 | 18350 | 18320 | 4900 |
| 585 | 20241203 | 093000 | 718431750 | 18330 | 18320 | 18330 | 18320 | 195 |
| 586 | 20241203 | 092900 | 714858560 | 18320 | 18330 | 18330 | 18320 | 106 |
| 587 | 20241203 | 092800 | 712915720 | 18330 | 18330 | 18340 | 18330 | 203 |
| 588 | 20241203 | 092700 | 709194400 | 18340 | 18330 | 18340 | 18320 | 2337 |
| 589 | 20241203 | 092600 | 666352540 | 18320 | 18320 | 18330 | 18320 | 2072 |
| 590 | 20241203 | 092500 | 628377940 | 18330 | 18330 | 18330 | 18320 | 190 |
| 591 | 20241203 | 092400 | 624896560 | 18330 | 18320 | 18330 | 18320 | 282 |
| 592 | 20241203 | 092300 | 619729480 | 18320 | 18300 | 18330 | 18300 | 498 |
| 593 | 20241203 | 092200 | 610607480 | 18310 | 18320 | 18330 | 18300 | 184 |
| 594 | 20241203 | 092100 | 607238230 | 18330 | 18310 | 18330 | 18310 | 156 |
| 595 | 20241203 | 092000 | 604380390 | 18330 | 18320 | 18330 | 18300 | 447 |
| 596 | 20241203 | 091900 | 596191970 | 18330 | 18330 | 18330 | 18310 | 1414 |
| 597 | 20241203 | 091800 | 570285330 | 18330 | 18330 | 18330 | 18320 | 573 |
| 598 | 20241203 | 091700 | 559787220 | 18330 | 18330 | 18330 | 18320 | 322 |
| 599 | 20241203 | 091600 | 553887420 | 18330 | 18330 | 18330 | 18320 | 448 |
| 600 | 20241203 | 091500 | 545678900 | 18320 | 18320 | 18330 | 18320 | 59 |
| 601 | 20241203 | 091400 | 544597900 | 18330 | 18340 | 18340 | 18310 | 2445 |
| 602 | 20241203 | 091300 | 499784980 | 18330 | 18340 | 18340 | 18330 | 352 |
| 603 | 20241203 | 091200 | 493332460 | 18330 | 18350 | 18350 | 18330 | 312 |
| 604 | 20241203 | 091100 | 487610750 | 18340 | 18340 | 18350 | 18330 | 129 |
| 605 | 20241203 | 091000 | 485244830 | 18340 | 18340 | 18350 | 18330 | 827 |
| 606 | 20241203 | 090900 | 470079220 | 18340 | 18310 | 18350 | 18310 | 7331 |
| 607 | 20241203 | 090800 | 335715110 | 18310 | 18340 | 18340 | 18310 | 3230 |
| 608 | 20241203 | 090700 | 276512380 | 18340 | 18330 | 18340 | 18330 | 1075 |
| 609 | 20241203 | 090600 | 256802850 | 18340 | 18330 | 18340 | 18320 | 4711 |
| 610 | 20241203 | 090500 | 170452480 | 18330 | 18290 | 18330 | 18290 | 3812 |
| 611 | 20241203 | 090400 | 100651150 | 18300 | 18290 | 18300 | 18290 | 421 |
| 612 | 20241203 | 090300 | 92950480 | 18290 | 18270 | 18290 | 18270 | 114 |
| 613 | 20241203 | 090200 | 90866540 | 18290 | 18300 | 18300 | 18260 | 179 |
| 614 | 20241203 | 090100 | 87592700 | 18300 | 18280 | 18310 | 18280 | 347 |
| 615 | 20241203 | 090000 | 81242700 | 18280 | 18310 | 18320 | 18270 | 4438 |