33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 191400 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 20463 |
| 3 | 20241205 | 191300 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 4 | 20241205 | 191200 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 5 | 20241205 | 191100 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 6 | 20241205 | 191000 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 7 | 20241205 | 190900 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 8 | 20241205 | 190800 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 9 | 20241205 | 190700 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 10 | 20241205 | 190600 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 11 | 20241205 | 190500 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 12 | 20241205 | 190400 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 13 | 20241205 | 190300 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 14 | 20241205 | 190200 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 15 | 20241205 | 190100 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 16 | 20241205 | 190000 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 17 | 20241205 | 185900 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 18 | 20241205 | 185800 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 19 | 20241205 | 185700 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 20 | 20241205 | 185600 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 21 | 20241205 | 185500 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 22 | 20241205 | 185400 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 23 | 20241205 | 185300 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 24 | 20241205 | 185200 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 25 | 20241205 | 185100 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 26 | 20241205 | 185000 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 27 | 20241205 | 184900 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 28 | 20241205 | 184800 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 29 | 20241205 | 184700 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 30 | 20241205 | 184600 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 31 | 20241205 | 184500 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 32 | 20241205 | 184400 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 20463 |
| 33 | 20241205 | 184300 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 34 | 20241205 | 184200 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 35 | 20241205 | 184100 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 36 | 20241205 | 184000 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 37 | 20241205 | 183900 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 38 | 20241205 | 183800 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 39 | 20241205 | 183700 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 40 | 20241205 | 183600 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 41 | 20241205 | 183500 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 42 | 20241205 | 183400 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 43 | 20241205 | 183300 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 44 | 20241205 | 183200 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 45 | 20241205 | 183100 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 46 | 20241205 | 183000 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 47 | 20241205 | 182900 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 48 | 20241205 | 182800 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 49 | 20241205 | 182700 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 50 | 20241205 | 182600 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 51 | 20241205 | 182500 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 52 | 20241205 | 182400 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 53 | 20241205 | 182300 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 54 | 20241205 | 182200 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 55 | 20241205 | 182100 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 56 | 20241205 | 182000 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 57 | 20241205 | 181900 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 58 | 20241205 | 181800 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 59 | 20241205 | 181700 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 60 | 20241205 | 181600 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 61 | 20241205 | 181500 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 62 | 20241205 | 181400 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 20463 |
| 63 | 20241205 | 181300 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 64 | 20241205 | 181200 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 65 | 20241205 | 181100 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 66 | 20241205 | 181000 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 67 | 20241205 | 180900 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 68 | 20241205 | 180800 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 69 | 20241205 | 180700 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 70 | 20241205 | 180600 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 71 | 20241205 | 180500 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 72 | 20241205 | 180400 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 73 | 20241205 | 180300 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 74 | 20241205 | 180200 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 75 | 20241205 | 180100 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 76 | 20241205 | 180000 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 77 | 20241205 | 175900 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 78 | 20241205 | 175800 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 79 | 20241205 | 175700 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 80 | 20241205 | 175600 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 81 | 20241205 | 175500 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 82 | 20241205 | 175400 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 83 | 20241205 | 175300 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 84 | 20241205 | 175200 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 85 | 20241205 | 175100 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 86 | 20241205 | 175000 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 87 | 20241205 | 174900 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 88 | 20241205 | 174800 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 89 | 20241205 | 174700 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 90 | 20241205 | 174600 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 91 | 20241205 | 174500 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 92 | 20241205 | 174400 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 20463 |
| 93 | 20241205 | 174300 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 94 | 20241205 | 174200 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 95 | 20241205 | 174100 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 96 | 20241205 | 174000 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 97 | 20241205 | 173900 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 98 | 20241205 | 173800 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 99 | 20241205 | 173700 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 100 | 20241205 | 173600 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 101 | 20241205 | 173500 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 102 | 20241205 | 173400 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 103 | 20241205 | 173300 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 104 | 20241205 | 173200 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 105 | 20241205 | 173100 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 106 | 20241205 | 173000 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 107 | 20241205 | 172900 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 108 | 20241205 | 172800 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 109 | 20241205 | 172700 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 110 | 20241205 | 172600 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 111 | 20241205 | 172500 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 112 | 20241205 | 172400 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 113 | 20241205 | 172300 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 114 | 20241205 | 172200 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 115 | 20241205 | 172100 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 116 | 20241205 | 172000 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 117 | 20241205 | 171900 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 118 | 20241205 | 171800 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 119 | 20241205 | 171700 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 120 | 20241205 | 171600 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 121 | 20241205 | 171500 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 122 | 20241205 | 171400 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 20463 |
| 123 | 20241205 | 171300 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 124 | 20241205 | 171200 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 125 | 20241205 | 171100 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 126 | 20241205 | 171000 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 127 | 20241205 | 170900 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 128 | 20241205 | 170800 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 129 | 20241205 | 170700 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 130 | 20241205 | 170600 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 131 | 20241205 | 170500 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 132 | 20241205 | 170400 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 133 | 20241205 | 170300 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 134 | 20241205 | 170200 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 135 | 20241205 | 170100 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 136 | 20241205 | 170000 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 137 | 20241205 | 165900 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 138 | 20241205 | 165800 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 139 | 20241205 | 165700 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 140 | 20241205 | 165600 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 141 | 20241205 | 165500 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 142 | 20241205 | 165400 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 143 | 20241205 | 165300 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 144 | 20241205 | 165200 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 145 | 20241205 | 165100 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 146 | 20241205 | 165000 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 147 | 20241205 | 164900 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 148 | 20241205 | 164800 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 149 | 20241205 | 164700 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 150 | 20241205 | 164600 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 151 | 20241205 | 164500 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 152 | 20241205 | 164400 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 20463 |
| 153 | 20241205 | 164300 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 154 | 20241205 | 164200 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 155 | 20241205 | 164100 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 156 | 20241205 | 164000 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 157 | 20241205 | 163900 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 158 | 20241205 | 163800 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 159 | 20241205 | 163700 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 160 | 20241205 | 163600 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 161 | 20241205 | 163500 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 162 | 20241205 | 163400 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 163 | 20241205 | 163300 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 164 | 20241205 | 163200 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 165 | 20241205 | 163100 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 166 | 20241205 | 163000 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 167 | 20241205 | 162900 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 168 | 20241205 | 162800 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 169 | 20241205 | 162700 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 170 | 20241205 | 162600 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 171 | 20241205 | 162500 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 172 | 20241205 | 162400 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 173 | 20241205 | 162300 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 174 | 20241205 | 162200 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 175 | 20241205 | 162100 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 176 | 20241205 | 162000 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 177 | 20241205 | 161900 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 178 | 20241205 | 161800 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 179 | 20241205 | 161700 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 180 | 20241205 | 161600 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 181 | 20241205 | 161500 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 182 | 20241205 | 161400 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 20463 |
| 183 | 20241205 | 161300 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 184 | 20241205 | 161200 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 185 | 20241205 | 161100 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 186 | 20241205 | 161000 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 187 | 20241205 | 160900 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 188 | 20241205 | 160800 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 189 | 20241205 | 160700 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 190 | 20241205 | 160600 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 191 | 20241205 | 160500 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 192 | 20241205 | 160400 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 193 | 20241205 | 160300 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 194 | 20241205 | 160200 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 195 | 20241205 | 160100 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 196 | 20241205 | 160000 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 197 | 20241205 | 155900 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 198 | 20241205 | 155800 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 199 | 20241205 | 155700 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 200 | 20241205 | 155600 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 201 | 20241205 | 155500 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 202 | 20241205 | 155400 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 203 | 20241205 | 155300 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 204 | 20241205 | 155200 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 205 | 20241205 | 155100 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 206 | 20241205 | 155000 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 207 | 20241205 | 154900 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 208 | 20241205 | 154800 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 209 | 20241205 | 154700 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 210 | 20241205 | 154600 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 211 | 20241205 | 154500 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 212 | 20241205 | 154400 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 20463 |
| 213 | 20241205 | 154300 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 214 | 20241205 | 154200 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 215 | 20241205 | 154100 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 216 | 20241205 | 154000 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 217 | 20241205 | 153900 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 218 | 20241205 | 153800 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 219 | 20241205 | 153700 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 220 | 20241205 | 153600 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 221 | 20241205 | 153500 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 222 | 20241205 | 153400 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 223 | 20241205 | 153300 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 224 | 20241205 | 153200 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 225 | 20241205 | 153100 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 0 |
| 226 | 20241205 | 153000 | 6794411930 | 18060 | 18060 | 18060 | 18060 | 20463 |
| 227 | 20241205 | 152900 | 6424850150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 228 | 20241205 | 152800 | 6424850150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 229 | 20241205 | 152700 | 6424850150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 230 | 20241205 | 152600 | 6424850150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 231 | 20241205 | 152500 | 6424850150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 232 | 20241205 | 152400 | 6424850150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 233 | 20241205 | 152300 | 6424850150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 234 | 20241205 | 152200 | 6424850150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 235 | 20241205 | 152100 | 6424850150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 236 | 20241205 | 152000 | 6424850150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 237 | 20241205 | 151900 | 6424850150 | 18100 | 18040 | 18110 | 18030 | 1727 |
| 238 | 20241205 | 151800 | 6393677560 | 18040 | 18040 | 18040 | 18030 | 1546 |
| 239 | 20241205 | 151700 | 6365793160 | 18040 | 18040 | 18040 | 18030 | 470 |
| 240 | 20241205 | 151600 | 6357315850 | 18030 | 18040 | 18040 | 18030 | 458 |
| 241 | 20241205 | 151500 | 6349053670 | 18030 | 18030 | 18040 | 18020 | 3481 |
| 242 | 20241205 | 151400 | 6286289400 | 18040 | 18040 | 18040 | 18030 | 973 |
| 243 | 20241205 | 151300 | 6268740620 | 18040 | 18040 | 18040 | 18030 | 956 |
| 244 | 20241205 | 151200 | 6251500380 | 18040 | 18030 | 18040 | 18030 | 906 |
| 245 | 20241205 | 151100 | 6235161210 | 18040 | 18050 | 18050 | 18030 | 693 |
| 246 | 20241205 | 151000 | 6222657710 | 18050 | 18040 | 18050 | 18030 | 1067 |
| 247 | 20241205 | 150900 | 6203408240 | 18040 | 18050 | 18050 | 18040 | 1053 |
| 248 | 20241205 | 150800 | 6184407520 | 18050 | 18040 | 18050 | 18030 | 962 |
| 249 | 20241205 | 150700 | 6167055840 | 18040 | 18030 | 18040 | 18030 | 482 |
| 250 | 20241205 | 150600 | 6158360880 | 18030 | 18030 | 18040 | 18020 | 2182 |
| 251 | 20241205 | 150500 | 6119015640 | 18030 | 18050 | 18050 | 18030 | 1581 |
| 252 | 20241205 | 150400 | 6090504380 | 18040 | 18060 | 18060 | 18040 | 393 |
| 253 | 20241205 | 150300 | 6083410670 | 18060 | 18070 | 18070 | 18050 | 803 |
| 254 | 20241205 | 150200 | 6068909510 | 18070 | 18070 | 18100 | 18060 | 947 |
| 255 | 20241205 | 150100 | 6051794780 | 18070 | 18080 | 18120 | 18070 | 913 |
| 256 | 20241205 | 150000 | 6035287780 | 18080 | 18130 | 18130 | 18060 | 1018 |
| 257 | 20241205 | 145900 | 6016885760 | 18060 | 18090 | 18130 | 18060 | 1186 |
| 258 | 20241205 | 145800 | 5995425540 | 18090 | 18030 | 18110 | 18030 | 3425 |
| 259 | 20241205 | 145700 | 5933562690 | 18030 | 18050 | 18060 | 18030 | 920 |
| 260 | 20241205 | 145600 | 5916968650 | 18050 | 18040 | 18060 | 18020 | 3785 |
| 261 | 20241205 | 145500 | 5848713390 | 18030 | 18030 | 18040 | 18030 | 1023 |
| 262 | 20241205 | 145400 | 5830264030 | 18030 | 18040 | 18040 | 18030 | 823 |
| 263 | 20241205 | 145300 | 5815421010 | 18030 | 18040 | 18050 | 18030 | 1936 |
| 264 | 20241205 | 145200 | 5780497340 | 18030 | 18040 | 18050 | 18030 | 1052 |
| 265 | 20241205 | 145100 | 5761521130 | 18040 | 18040 | 18040 | 18030 | 751 |
| 266 | 20241205 | 145000 | 5747974540 | 18030 | 18040 | 18040 | 18030 | 1470 |
| 267 | 20241205 | 144900 | 5721465350 | 18040 | 18030 | 18040 | 18030 | 293 |
| 268 | 20241205 | 144800 | 5716180160 | 18040 | 18040 | 18040 | 18030 | 1571 |
| 269 | 20241205 | 144700 | 5687846640 | 18040 | 18030 | 18040 | 18030 | 927 |
| 270 | 20241205 | 144600 | 5671129300 | 18030 | 18050 | 18050 | 18030 | 645 |
| 271 | 20241205 | 144500 | 5659492250 | 18050 | 18070 | 18070 | 18050 | 978 |
| 272 | 20241205 | 144400 | 5641835750 | 18060 | 18060 | 18060 | 18050 | 1170 |
| 273 | 20241205 | 144300 | 5620711390 | 18060 | 18070 | 18070 | 18050 | 646 |
| 274 | 20241205 | 144200 | 5609046750 | 18070 | 18070 | 18070 | 18060 | 742 |
| 275 | 20241205 | 144100 | 5595643620 | 18070 | 18070 | 18070 | 18060 | 659 |
| 276 | 20241205 | 144000 | 5583738900 | 18070 | 18070 | 18080 | 18060 | 723 |
| 277 | 20241205 | 143900 | 5570677040 | 18070 | 18050 | 18080 | 18050 | 856 |
| 278 | 20241205 | 143800 | 5555216200 | 18060 | 18060 | 18070 | 18050 | 430 |
| 279 | 20241205 | 143700 | 5547450520 | 18060 | 18060 | 18070 | 18050 | 1230 |
| 280 | 20241205 | 143600 | 5525242980 | 18060 | 18060 | 18070 | 18050 | 544 |
| 281 | 20241205 | 143500 | 5515418370 | 18060 | 18060 | 18070 | 18050 | 823 |
| 282 | 20241205 | 143400 | 5500556180 | 18060 | 18050 | 18120 | 18040 | 1357 |
| 283 | 20241205 | 143300 | 5476059630 | 18120 | 18030 | 18120 | 18030 | 930 |
| 284 | 20241205 | 143200 | 5459247980 | 18050 | 18020 | 18100 | 18010 | 6167 |
| 285 | 20241205 | 143100 | 5348090540 | 18020 | 18010 | 18020 | 18010 | 1232 |
| 286 | 20241205 | 143000 | 5325897270 | 18010 | 18020 | 18020 | 18010 | 1085 |
| 287 | 20241205 | 142900 | 5306354450 | 18010 | 18010 | 18020 | 18010 | 1051 |
| 288 | 20241205 | 142800 | 5287424570 | 18010 | 18030 | 18030 | 18010 | 2149 |
| 289 | 20241205 | 142700 | 5248699910 | 18030 | 18030 | 18030 | 18020 | 1282 |
| 290 | 20241205 | 142600 | 5225595930 | 18030 | 18020 | 18030 | 18020 | 1163 |
| 291 | 20241205 | 142500 | 5204637080 | 18030 | 18030 | 18030 | 18020 | 409 |
| 292 | 20241205 | 142400 | 5197265770 | 18030 | 18030 | 18040 | 18030 | 1393 |
| 293 | 20241205 | 142300 | 5172148730 | 18040 | 18040 | 18040 | 18030 | 241 |
| 294 | 20241205 | 142200 | 5167802390 | 18040 | 18030 | 18040 | 18030 | 1013 |
| 295 | 20241205 | 142100 | 5149536590 | 18040 | 18030 | 18040 | 18030 | 892 |
| 296 | 20241205 | 142000 | 5133452720 | 18030 | 18040 | 18040 | 18030 | 192 |
| 297 | 20241205 | 141900 | 5129989450 | 18030 | 18030 | 18040 | 18030 | 1128 |
| 298 | 20241205 | 141800 | 5109650600 | 18040 | 18050 | 18050 | 18030 | 478 |
| 299 | 20241205 | 141700 | 5101030930 | 18050 | 18040 | 18050 | 18040 | 866 |
| 300 | 20241205 | 141600 | 5085406700 | 18040 | 18040 | 18050 | 18040 | 656 |
| 301 | 20241205 | 141500 | 5073571350 | 18040 | 18040 | 18040 | 18030 | 453 |
| 302 | 20241205 | 141400 | 5065399680 | 18040 | 18050 | 18050 | 18030 | 1936 |
| 303 | 20241205 | 141300 | 5030474220 | 18050 | 18050 | 18050 | 18040 | 379 |
| 304 | 20241205 | 141200 | 5023634570 | 18060 | 18060 | 18060 | 18050 | 863 |
| 305 | 20241205 | 141100 | 5008056530 | 18060 | 18050 | 18060 | 18050 | 677 |
| 306 | 20241205 | 141000 | 4995834630 | 18050 | 18050 | 18060 | 18050 | 198 |
| 307 | 20241205 | 140900 | 4992260110 | 18050 | 18060 | 18060 | 18040 | 2070 |
| 308 | 20241205 | 140800 | 4954897930 | 18040 | 18040 | 18060 | 18030 | 1159 |
| 309 | 20241205 | 140700 | 4933985600 | 18040 | 18040 | 18050 | 18030 | 578 |
| 310 | 20241205 | 140600 | 4923555840 | 18040 | 18040 | 18050 | 18030 | 813 |
| 311 | 20241205 | 140500 | 4908891280 | 18050 | 18040 | 18050 | 18040 | 592 |
| 312 | 20241205 | 140400 | 4898210960 | 18040 | 18040 | 18050 | 18040 | 997 |
| 313 | 20241205 | 140300 | 4880223740 | 18050 | 18050 | 18050 | 18030 | 832 |
| 314 | 20241205 | 140200 | 4865216390 | 18050 | 18030 | 18050 | 18030 | 809 |
| 315 | 20241205 | 140100 | 4850622290 | 18040 | 18040 | 18050 | 18030 | 888 |
| 316 | 20241205 | 140000 | 4834606110 | 18040 | 18040 | 18050 | 18040 | 662 |
| 317 | 20241205 | 135900 | 4822662100 | 18050 | 18050 | 18060 | 18040 | 474 |
| 318 | 20241205 | 135800 | 4814108510 | 18040 | 18050 | 18050 | 18040 | 873 |
| 319 | 20241205 | 135700 | 4798356900 | 18050 | 18040 | 18050 | 18040 | 463 |
| 320 | 20241205 | 135600 | 4790000070 | 18050 | 18050 | 18060 | 18040 | 1246 |
| 321 | 20241205 | 135500 | 4767514090 | 18050 | 18050 | 18050 | 18040 | 535 |
| 322 | 20241205 | 135400 | 4757862350 | 18050 | 18040 | 18060 | 18030 | 1097 |
| 323 | 20241205 | 135300 | 4738071430 | 18040 | 18030 | 18040 | 18030 | 724 |
| 324 | 20241205 | 135200 | 4725012390 | 18020 | 18020 | 18040 | 18020 | 871 |
| 325 | 20241205 | 135100 | 4709304230 | 18040 | 18020 | 18040 | 18020 | 1788 |
| 326 | 20241205 | 135000 | 4677069940 | 18020 | 18020 | 18040 | 18010 | 990 |
| 327 | 20241205 | 134900 | 4659220870 | 18030 | 18010 | 18030 | 18010 | 2756 |
| 328 | 20241205 | 134800 | 4609554670 | 18010 | 18020 | 18020 | 18010 | 937 |
| 329 | 20241205 | 134700 | 4592675780 | 18020 | 18010 | 18020 | 18010 | 305 |
| 330 | 20241205 | 134600 | 4587182060 | 18020 | 18010 | 18020 | 18010 | 493 |
| 331 | 20241205 | 134500 | 4578301900 | 18020 | 18020 | 18020 | 18010 | 124 |
| 332 | 20241205 | 134400 | 4576067880 | 18010 | 18010 | 18020 | 18000 | 285 |
| 333 | 20241205 | 134300 | 4570935110 | 18000 | 18000 | 18020 | 18000 | 632 |
| 334 | 20241205 | 134200 | 4559553980 | 18010 | 18010 | 18010 | 17990 | 623 |
| 335 | 20241205 | 134100 | 4548339560 | 18030 | 18030 | 18030 | 17990 | 1219 |
| 336 | 20241205 | 134000 | 4526372820 | 18020 | 18030 | 18040 | 17970 | 13190 |
| 337 | 20241205 | 133900 | 4288849050 | 18030 | 18030 | 18040 | 18030 | 259 |
| 338 | 20241205 | 133800 | 4284179270 | 18030 | 18030 | 18040 | 18030 | 777 |
| 339 | 20241205 | 133700 | 4270169230 | 18040 | 18030 | 18040 | 18030 | 3122 |
| 340 | 20241205 | 133600 | 4213875510 | 18040 | 18030 | 18040 | 18030 | 459 |
| 341 | 20241205 | 133500 | 4205598360 | 18030 | 18040 | 18040 | 18030 | 355 |
| 342 | 20241205 | 133400 | 4199196980 | 18030 | 18030 | 18040 | 18030 | 901 |
| 343 | 20241205 | 133300 | 4182949450 | 18040 | 18030 | 18040 | 18030 | 383 |
| 344 | 20241205 | 133200 | 4176042960 | 18040 | 18040 | 18040 | 18030 | 478 |
| 345 | 20241205 | 133100 | 4167423040 | 18030 | 18040 | 18040 | 18030 | 894 |
| 346 | 20241205 | 133000 | 4151301970 | 18040 | 18030 | 18040 | 18030 | 681 |
| 347 | 20241205 | 132900 | 4139022100 | 18040 | 18030 | 18040 | 18030 | 547 |
| 348 | 20241205 | 132800 | 4129155590 | 18040 | 18040 | 18040 | 18030 | 185 |
| 349 | 20241205 | 132700 | 4125819160 | 18040 | 18040 | 18040 | 18030 | 1079 |
| 350 | 20241205 | 132600 | 4106354770 | 18030 | 18040 | 18040 | 18030 | 678 |
| 351 | 20241205 | 132500 | 4094127120 | 18030 | 18030 | 18040 | 18030 | 538 |
| 352 | 20241205 | 132400 | 4084423480 | 18040 | 18040 | 18040 | 18040 | 142 |
| 353 | 20241205 | 132300 | 4081861800 | 18030 | 18040 | 18040 | 18030 | 553 |
| 354 | 20241205 | 132200 | 4071889360 | 18040 | 18040 | 18040 | 18030 | 801 |
| 355 | 20241205 | 132100 | 4057439880 | 18040 | 18050 | 18060 | 18030 | 6140 |
| 356 | 20241205 | 132000 | 3946649660 | 18050 | 18060 | 18070 | 18050 | 6589 |
| 357 | 20241205 | 131900 | 3827648160 | 18070 | 18070 | 18080 | 18060 | 2937 |
| 358 | 20241205 | 131800 | 3774576780 | 18070 | 18080 | 18080 | 18070 | 321 |
| 359 | 20241205 | 131700 | 3768775430 | 18070 | 18070 | 18080 | 18070 | 1627 |
| 360 | 20241205 | 131600 | 3739372490 | 18070 | 18070 | 18080 | 18070 | 519 |
| 361 | 20241205 | 131500 | 3729993120 | 18070 | 18080 | 18080 | 18070 | 1256 |
| 362 | 20241205 | 131400 | 3707290690 | 18070 | 18070 | 18080 | 18070 | 267 |
| 363 | 20241205 | 131300 | 3702465450 | 18070 | 18070 | 18080 | 18070 | 726 |
| 364 | 20241205 | 131200 | 3689345720 | 18070 | 18080 | 18080 | 18070 | 308 |
| 365 | 20241205 | 131100 | 3683779200 | 18070 | 18070 | 18080 | 18070 | 385 |
| 366 | 20241205 | 131000 | 3676821610 | 18070 | 18070 | 18080 | 18070 | 687 |
| 367 | 20241205 | 130900 | 3664405640 | 18080 | 18080 | 18080 | 18070 | 287 |
| 368 | 20241205 | 130800 | 3659217970 | 18070 | 18070 | 18080 | 18070 | 241 |
| 369 | 20241205 | 130700 | 3654861640 | 18070 | 18070 | 18080 | 18070 | 253 |
| 370 | 20241205 | 130600 | 3650289440 | 18070 | 18070 | 18080 | 18070 | 497 |
| 371 | 20241205 | 130500 | 3641308600 | 18070 | 18080 | 18080 | 18070 | 279 |
| 372 | 20241205 | 130400 | 3636266010 | 18070 | 18070 | 18080 | 18070 | 888 |
| 373 | 20241205 | 130300 | 3620218130 | 18070 | 18080 | 18080 | 18070 | 720 |
| 374 | 20241205 | 130200 | 3607205660 | 18070 | 18070 | 18080 | 18070 | 294 |
| 375 | 20241205 | 130100 | 3601892460 | 18080 | 18070 | 18080 | 18070 | 716 |
| 376 | 20241205 | 130000 | 3588952300 | 18070 | 18080 | 18080 | 18070 | 492 |
| 377 | 20241205 | 125900 | 3580060830 | 18070 | 18070 | 18080 | 18070 | 103 |
| 378 | 20241205 | 125800 | 3578198940 | 18080 | 18080 | 18080 | 18070 | 197 |
| 379 | 20241205 | 125700 | 3574638660 | 18080 | 18080 | 18080 | 18070 | 547 |
| 380 | 20241205 | 125600 | 3564752540 | 18080 | 18080 | 18080 | 18070 | 98 |
| 381 | 20241205 | 125500 | 3562981140 | 18080 | 18070 | 18080 | 18070 | 185 |
| 382 | 20241205 | 125400 | 3559636870 | 18070 | 18090 | 18090 | 18060 | 6293 |
| 383 | 20241205 | 125300 | 3445874610 | 18090 | 18090 | 18100 | 18090 | 333 |
| 384 | 20241205 | 125200 | 3439849510 | 18090 | 18080 | 18100 | 18080 | 205 |
| 385 | 20241205 | 125100 | 3436141090 | 18080 | 18100 | 18110 | 18080 | 2173 |
| 386 | 20241205 | 125000 | 3396829290 | 18090 | 18100 | 18100 | 18090 | 246 |
| 387 | 20241205 | 124900 | 3392377830 | 18100 | 18070 | 18100 | 18070 | 1301 |
| 388 | 20241205 | 124800 | 3368848280 | 18070 | 18080 | 18080 | 18070 | 727 |
| 389 | 20241205 | 124700 | 3355704360 | 18080 | 18080 | 18080 | 18070 | 308 |
| 390 | 20241205 | 124600 | 3350137560 | 18070 | 18070 | 18080 | 18070 | 296 |
| 391 | 20241205 | 124500 | 3344787860 | 18070 | 18070 | 18080 | 18070 | 634 |
| 392 | 20241205 | 124400 | 3333328370 | 18070 | 18070 | 18070 | 18060 | 470 |
| 393 | 20241205 | 124300 | 3324835860 | 18070 | 18070 | 18090 | 18050 | 3438 |
| 394 | 20241205 | 124200 | 3262739800 | 18080 | 18090 | 18100 | 18080 | 4350 |
| 395 | 20241205 | 124100 | 3184065710 | 18090 | 18110 | 18110 | 18090 | 1830 |
| 396 | 20241205 | 124000 | 3150945170 | 18110 | 18110 | 18110 | 18100 | 664 |
| 397 | 20241205 | 123900 | 3138920140 | 18110 | 18110 | 18110 | 18100 | 121 |
| 398 | 20241205 | 123800 | 3136729180 | 18110 | 18120 | 18120 | 18100 | 2711 |
| 399 | 20241205 | 123700 | 3087635750 | 18120 | 18110 | 18120 | 18110 | 167 |
| 400 | 20241205 | 123600 | 3084610430 | 18120 | 18120 | 18120 | 18110 | 177 |
| 401 | 20241205 | 123500 | 3081403530 | 18120 | 18120 | 18120 | 18110 | 258 |
| 402 | 20241205 | 123400 | 3076728980 | 18120 | 18120 | 18120 | 18110 | 474 |
| 403 | 20241205 | 123300 | 3068143660 | 18120 | 18120 | 18120 | 18110 | 136 |
| 404 | 20241205 | 123200 | 3065679380 | 18120 | 18110 | 18120 | 18110 | 75 |
| 405 | 20241205 | 123100 | 3064320420 | 18120 | 18100 | 18120 | 18100 | 164 |
| 406 | 20241205 | 123000 | 3061349720 | 18110 | 18110 | 18110 | 18100 | 720 |
| 407 | 20241205 | 122900 | 3048310540 | 18120 | 18110 | 18120 | 18100 | 415 |
| 408 | 20241205 | 122800 | 3040793850 | 18100 | 18110 | 18110 | 18100 | 601 |
| 409 | 20241205 | 122700 | 3029912770 | 18110 | 18110 | 18110 | 18100 | 263 |
| 410 | 20241205 | 122600 | 3025150170 | 18110 | 18110 | 18110 | 18100 | 404 |
| 411 | 20241205 | 122500 | 3017834090 | 18100 | 18110 | 18120 | 18100 | 330 |
| 412 | 20241205 | 122400 | 3011857680 | 18110 | 18110 | 18110 | 18110 | 81 |
| 413 | 20241205 | 122300 | 3010390770 | 18120 | 18120 | 18120 | 18100 | 497 |
| 414 | 20241205 | 122200 | 3001390810 | 18120 | 18120 | 18130 | 18080 | 12643 |
| 415 | 20241205 | 122100 | 2772493670 | 18130 | 18120 | 18130 | 18120 | 1195 |
| 416 | 20241205 | 122000 | 2750839360 | 18120 | 18120 | 18120 | 18110 | 943 |
| 417 | 20241205 | 121900 | 2733752220 | 18120 | 18120 | 18130 | 18120 | 965 |
| 418 | 20241205 | 121800 | 2716265940 | 18120 | 18120 | 18130 | 18120 | 924 |
| 419 | 20241205 | 121700 | 2699521820 | 18120 | 18130 | 18130 | 18110 | 6825 |
| 420 | 20241205 | 121600 | 2575848590 | 18140 | 18130 | 18140 | 18130 | 442 |
| 421 | 20241205 | 121500 | 2567833990 | 18130 | 18150 | 18150 | 18130 | 3404 |
| 422 | 20241205 | 121400 | 2506091060 | 18150 | 18150 | 18150 | 18140 | 667 |
| 423 | 20241205 | 121300 | 2493986930 | 18150 | 18140 | 18160 | 18140 | 272 |
| 424 | 20241205 | 121200 | 2489050080 | 18150 | 18160 | 18160 | 18140 | 1558 |
| 425 | 20241205 | 121100 | 2460773490 | 18160 | 18160 | 18170 | 18150 | 1662 |
| 426 | 20241205 | 121000 | 2430591620 | 18160 | 18170 | 18170 | 18150 | 5037 |
| 427 | 20241205 | 120900 | 2339125650 | 18160 | 18170 | 18170 | 18160 | 209 |
| 428 | 20241205 | 120800 | 2335328960 | 18170 | 18170 | 18170 | 18160 | 1365 |
| 429 | 20241205 | 120700 | 2310528840 | 18170 | 18170 | 18170 | 18160 | 89 |
| 430 | 20241205 | 120600 | 2308911810 | 18170 | 18170 | 18170 | 18160 | 150 |
| 431 | 20241205 | 120500 | 2306186480 | 18170 | 18170 | 18170 | 18160 | 47 |
| 432 | 20241205 | 120400 | 2305332800 | 18170 | 18170 | 18170 | 18160 | 141 |
| 433 | 20241205 | 120300 | 2302771000 | 18160 | 18170 | 18170 | 18160 | 396 |
| 434 | 20241205 | 120200 | 2295576150 | 18170 | 18170 | 18170 | 18160 | 1533 |
| 435 | 20241205 | 120100 | 2267730840 | 18170 | 18170 | 18170 | 18160 | 54 |
| 436 | 20241205 | 120000 | 2266749730 | 18170 | 18190 | 18190 | 18160 | 202 |
| 437 | 20241205 | 115900 | 2263079720 | 18190 | 18170 | 18190 | 18160 | 921 |
| 438 | 20241205 | 115800 | 2246336130 | 18160 | 18180 | 18190 | 18160 | 3950 |
| 439 | 20241205 | 115700 | 2174560630 | 18160 | 18180 | 18180 | 18160 | 235 |
| 440 | 20241205 | 115600 | 2170290320 | 18160 | 18180 | 18190 | 18160 | 213 |
| 441 | 20241205 | 115500 | 2166419980 | 18180 | 18190 | 18190 | 18160 | 181 |
| 442 | 20241205 | 115400 | 2163131030 | 18180 | 18170 | 18180 | 18160 | 1773 |
| 443 | 20241205 | 115300 | 2130912880 | 18170 | 18170 | 18170 | 18160 | 205 |
| 444 | 20241205 | 115200 | 2127188770 | 18170 | 18170 | 18170 | 18160 | 276 |
| 445 | 20241205 | 115100 | 2122174350 | 18170 | 18180 | 18180 | 18170 | 334 |
| 446 | 20241205 | 115000 | 2116104690 | 18180 | 18170 | 18180 | 18160 | 541 |
| 447 | 20241205 | 114900 | 2106275060 | 18170 | 18170 | 18170 | 18160 | 360 |
| 448 | 20241205 | 114800 | 2099735290 | 18180 | 18190 | 18190 | 18150 | 4248 |
| 449 | 20241205 | 114700 | 2022558630 | 18190 | 18190 | 18190 | 18170 | 2278 |
| 450 | 20241205 | 114600 | 1981139100 | 18190 | 18220 | 18220 | 18180 | 8998 |
| 451 | 20241205 | 114500 | 1817348550 | 18220 | 18220 | 18220 | 18210 | 217 |
| 452 | 20241205 | 114400 | 1813395340 | 18220 | 18220 | 18230 | 18210 | 222 |
| 453 | 20241205 | 114300 | 1809350540 | 18220 | 18230 | 18230 | 18210 | 339 |
| 454 | 20241205 | 114200 | 1803173460 | 18230 | 18230 | 18230 | 18210 | 377 |
| 455 | 20241205 | 114100 | 1796304200 | 18230 | 18230 | 18230 | 18210 | 187 |
| 456 | 20241205 | 114000 | 1792897310 | 18230 | 18220 | 18230 | 18210 | 1142 |
| 457 | 20241205 | 113900 | 1772090440 | 18220 | 18220 | 18220 | 18210 | 160 |
| 458 | 20241205 | 113800 | 1769175960 | 18220 | 18230 | 18230 | 18210 | 3390 |
| 459 | 20241205 | 113700 | 1707414790 | 18220 | 18220 | 18230 | 18220 | 200 |
| 460 | 20241205 | 113600 | 1703770540 | 18230 | 18220 | 18230 | 18220 | 112 |
| 461 | 20241205 | 113500 | 1701729330 | 18230 | 18230 | 18230 | 18220 | 133 |
| 462 | 20241205 | 113400 | 1699305360 | 18230 | 18230 | 18230 | 18220 | 184 |
| 463 | 20241205 | 113300 | 1695951780 | 18230 | 18230 | 18230 | 18220 | 130 |
| 464 | 20241205 | 113200 | 1693582420 | 18230 | 18230 | 18230 | 18220 | 110 |
| 465 | 20241205 | 113100 | 1691577800 | 18230 | 18230 | 18230 | 18220 | 180 |
| 466 | 20241205 | 113000 | 1688297060 | 18230 | 18230 | 18230 | 18220 | 448 |
| 467 | 20241205 | 112900 | 1680130580 | 18220 | 18230 | 18230 | 18220 | 68 |
| 468 | 20241205 | 112800 | 1678890980 | 18230 | 18230 | 18230 | 18220 | 96 |
| 469 | 20241205 | 112700 | 1677140940 | 18230 | 18230 | 18230 | 18220 | 137 |
| 470 | 20241205 | 112600 | 1674643450 | 18230 | 18240 | 18240 | 18230 | 212 |
| 471 | 20241205 | 112500 | 1670777130 | 18230 | 18230 | 18240 | 18210 | 2843 |
| 472 | 20241205 | 112400 | 1618968070 | 18220 | 18240 | 18240 | 18220 | 2094 |
| 473 | 20241205 | 112300 | 1580797940 | 18240 | 18230 | 18240 | 18230 | 244 |
| 474 | 20241205 | 112200 | 1576348470 | 18240 | 18230 | 18240 | 18230 | 13 |
| 475 | 20241205 | 112100 | 1576111450 | 18230 | 18240 | 18240 | 18230 | 32 |
| 476 | 20241205 | 112000 | 1575527820 | 18240 | 18240 | 18240 | 18230 | 44 |
| 477 | 20241205 | 111900 | 1574725280 | 18240 | 18240 | 18240 | 18230 | 19 |
| 478 | 20241205 | 111800 | 1574378760 | 18240 | 18240 | 18240 | 18230 | 115 |
| 479 | 20241205 | 111700 | 1572281170 | 18240 | 18240 | 18240 | 18230 | 58 |
| 480 | 20241205 | 111600 | 1571223310 | 18240 | 18240 | 18250 | 18230 | 228 |
| 481 | 20241205 | 111500 | 1567064530 | 18230 | 18250 | 18250 | 18230 | 93 |
| 482 | 20241205 | 111400 | 1565367930 | 18250 | 18250 | 18250 | 18230 | 1201 |
| 483 | 20241205 | 111300 | 1543458630 | 18250 | 18240 | 18250 | 18230 | 1155 |
| 484 | 20241205 | 111200 | 1522398320 | 18240 | 18250 | 18250 | 18230 | 6 |
| 485 | 20241205 | 111100 | 1522288870 | 18250 | 18250 | 18250 | 18220 | 73 |
| 486 | 20241205 | 111000 | 1520956970 | 18240 | 18240 | 18240 | 18220 | 4756 |
| 487 | 20241205 | 110900 | 1434251820 | 18240 | 18240 | 18240 | 18230 | 67 |
| 488 | 20241205 | 110800 | 1433029750 | 18240 | 18250 | 18250 | 18230 | 99 |
| 489 | 20241205 | 110700 | 1431223200 | 18250 | 18250 | 18250 | 18240 | 1486 |
| 490 | 20241205 | 110600 | 1404108980 | 18250 | 18250 | 18250 | 18240 | 680 |
| 491 | 20241205 | 110500 | 1391699000 | 18250 | 18260 | 18260 | 18240 | 756 |
| 492 | 20241205 | 110400 | 1377902010 | 18260 | 18240 | 18260 | 18240 | 108 |
| 493 | 20241205 | 110300 | 1375930550 | 18240 | 18260 | 18260 | 18240 | 43 |
| 494 | 20241205 | 110200 | 1375145810 | 18250 | 18260 | 18260 | 18240 | 375 |
| 495 | 20241205 | 110100 | 1368304020 | 18250 | 18260 | 18260 | 18240 | 1569 |
| 496 | 20241205 | 110000 | 1339667180 | 18250 | 18260 | 18260 | 18240 | 100 |
| 497 | 20241205 | 105900 | 1337842090 | 18250 | 18260 | 18260 | 18240 | 47 |
| 498 | 20241205 | 105800 | 1336984310 | 18250 | 18260 | 18260 | 18250 | 381 |
| 499 | 20241205 | 105700 | 1330030560 | 18250 | 18260 | 18260 | 18240 | 235 |
| 500 | 20241205 | 105600 | 1325741770 | 18240 | 18240 | 18260 | 18240 | 181 |
| 501 | 20241205 | 105500 | 1322438660 | 18250 | 18240 | 18260 | 18240 | 1524 |
| 502 | 20241205 | 105400 | 1294627000 | 18240 | 18260 | 18260 | 18240 | 1700 |
| 503 | 20241205 | 105300 | 1263599570 | 18260 | 18250 | 18260 | 18250 | 104 |
| 504 | 20241205 | 105200 | 1261700710 | 18260 | 18260 | 18260 | 18250 | 196 |
| 505 | 20241205 | 105100 | 1258122030 | 18260 | 18250 | 18260 | 18250 | 380 |
| 506 | 20241205 | 105000 | 1251183600 | 18250 | 18270 | 18270 | 18250 | 617 |
| 507 | 20241205 | 104900 | 1239917920 | 18250 | 18270 | 18270 | 18250 | 631 |
| 508 | 20241205 | 104800 | 1228394910 | 18260 | 18270 | 18270 | 18260 | 119 |
| 509 | 20241205 | 104700 | 1226221200 | 18260 | 18270 | 18270 | 18260 | 76 |
| 510 | 20241205 | 104600 | 1224832840 | 18270 | 18270 | 18270 | 18260 | 26 |
| 511 | 20241205 | 104500 | 1224357850 | 18270 | 18270 | 18270 | 18260 | 45 |
| 512 | 20241205 | 104400 | 1223535730 | 18260 | 18280 | 18280 | 18260 | 520 |
| 513 | 20241205 | 104300 | 1214036450 | 18270 | 18280 | 18280 | 18260 | 201 |
| 514 | 20241205 | 104200 | 1210363810 | 18260 | 18270 | 18280 | 18260 | 876 |
| 515 | 20241205 | 104100 | 1194356830 | 18260 | 18280 | 18280 | 18260 | 343 |
| 516 | 20241205 | 104000 | 1188091450 | 18280 | 18260 | 18280 | 18260 | 2509 |
| 517 | 20241205 | 103900 | 1142262800 | 18260 | 18250 | 18260 | 18250 | 218 |
| 518 | 20241205 | 103800 | 1138282760 | 18250 | 18260 | 18260 | 18250 | 18 |
| 519 | 20241205 | 103700 | 1137954120 | 18260 | 18260 | 18260 | 18250 | 1208 |
| 520 | 20241205 | 103600 | 1115898670 | 18250 | 18260 | 18260 | 18250 | 87 |
| 521 | 20241205 | 103500 | 1114310770 | 18250 | 18260 | 18260 | 18250 | 60 |
| 522 | 20241205 | 103400 | 1113215190 | 18260 | 18250 | 18260 | 18250 | 38 |
| 523 | 20241205 | 103300 | 1112521380 | 18260 | 18270 | 18270 | 18260 | 490 |
| 524 | 20241205 | 103200 | 1103573850 | 18270 | 18270 | 18270 | 18260 | 28 |
| 525 | 20241205 | 103100 | 1103062350 | 18270 | 18270 | 18270 | 18260 | 204 |
| 526 | 20241205 | 103000 | 1099336820 | 18270 | 18250 | 18270 | 18250 | 461 |
| 527 | 20241205 | 102900 | 1090918240 | 18260 | 18260 | 18260 | 18250 | 9 |
| 528 | 20241205 | 102800 | 1090753910 | 18260 | 18260 | 18260 | 18260 | 417 |
| 529 | 20241205 | 102700 | 1083139490 | 18260 | 18260 | 18260 | 18250 | 117 |
| 530 | 20241205 | 102600 | 1081003760 | 18260 | 18250 | 18270 | 18250 | 676 |
| 531 | 20241205 | 102500 | 1068662830 | 18260 | 18260 | 18270 | 18250 | 1846 |
| 532 | 20241205 | 102400 | 1034955210 | 18260 | 18260 | 18270 | 18260 | 14 |
| 533 | 20241205 | 102300 | 1034699550 | 18260 | 18270 | 18270 | 18260 | 503 |
| 534 | 20241205 | 102200 | 1025513950 | 18270 | 18270 | 18270 | 18260 | 269 |
| 535 | 20241205 | 102100 | 1020601550 | 18270 | 18260 | 18270 | 18260 | 542 |
| 536 | 20241205 | 102000 | 1010703810 | 18270 | 18270 | 18270 | 18260 | 319 |
| 537 | 20241205 | 101900 | 1004878340 | 18260 | 18270 | 18270 | 18260 | 59 |
| 538 | 20241205 | 101800 | 1003800640 | 18260 | 18270 | 18270 | 18260 | 164 |
| 539 | 20241205 | 101700 | 1000805590 | 18270 | 18270 | 18270 | 18260 | 623 |
| 540 | 20241205 | 101600 | 989428290 | 18270 | 18270 | 18270 | 18260 | 66 |
| 541 | 20241205 | 101500 | 988222480 | 18270 | 18270 | 18270 | 18260 | 678 |
| 542 | 20241205 | 101400 | 975837310 | 18260 | 18270 | 18270 | 18260 | 65 |
| 543 | 20241205 | 101300 | 974649860 | 18260 | 18270 | 18270 | 18260 | 151 |
| 544 | 20241205 | 101200 | 971891780 | 18260 | 18270 | 18270 | 18260 | 6 |
| 545 | 20241205 | 101100 | 971782170 | 18260 | 18260 | 18270 | 18260 | 87 |
| 546 | 20241205 | 101000 | 970193460 | 18260 | 18270 | 18270 | 18260 | 212 |
| 547 | 20241205 | 100900 | 966322210 | 18260 | 18270 | 18270 | 18260 | 129 |
| 548 | 20241205 | 100800 | 963966510 | 18270 | 18270 | 18270 | 18260 | 67 |
| 549 | 20241205 | 100700 | 962742430 | 18260 | 18270 | 18270 | 18260 | 47 |
| 550 | 20241205 | 100600 | 961883750 | 18270 | 18270 | 18270 | 18260 | 51 |
| 551 | 20241205 | 100500 | 960951990 | 18270 | 18260 | 18270 | 18260 | 32 |
| 552 | 20241205 | 100400 | 960367500 | 18270 | 18260 | 18270 | 18260 | 331 |
| 553 | 20241205 | 100300 | 954320140 | 18270 | 18270 | 18270 | 18270 | 40 |
| 554 | 20241205 | 100200 | 953589340 | 18260 | 18250 | 18260 | 18250 | 325 |
| 555 | 20241205 | 100100 | 947654860 | 18250 | 18250 | 18260 | 18240 | 1573 |
| 556 | 20241205 | 100000 | 918947640 | 18250 | 18250 | 18250 | 18240 | 370 |
| 557 | 20241205 | 095900 | 912198410 | 18250 | 18250 | 18250 | 18250 | 8 |
| 558 | 20241205 | 095800 | 912052410 | 18250 | 18240 | 18250 | 18240 | 826 |
| 559 | 20241205 | 095700 | 896983120 | 18240 | 18240 | 18240 | 18240 | 130 |
| 560 | 20241205 | 095600 | 894611920 | 18240 | 18240 | 18240 | 18240 | 459 |
| 561 | 20241205 | 095500 | 886239760 | 18240 | 18240 | 18250 | 18240 | 451 |
| 562 | 20241205 | 095400 | 878011480 | 18250 | 18250 | 18250 | 18240 | 704 |
| 563 | 20241205 | 095300 | 865169100 | 18250 | 18240 | 18250 | 18240 | 16 |
| 564 | 20241205 | 095200 | 864877110 | 18250 | 18250 | 18250 | 18250 | 291 |
| 565 | 20241205 | 095100 | 859566360 | 18250 | 18240 | 18250 | 18240 | 772 |
| 566 | 20241205 | 095000 | 845478360 | 18240 | 18250 | 18260 | 18240 | 716 |
| 567 | 20241205 | 094900 | 832411390 | 18240 | 18240 | 18250 | 18240 | 103 |
| 568 | 20241205 | 094800 | 830532330 | 18260 | 18250 | 18260 | 18240 | 561 |
| 569 | 20241205 | 094700 | 820295640 | 18250 | 18240 | 18250 | 18240 | 989 |
| 570 | 20241205 | 094600 | 802254250 | 18240 | 18250 | 18250 | 18240 | 1167 |
| 571 | 20241205 | 094500 | 780957180 | 18250 | 18260 | 18260 | 18250 | 128 |
| 572 | 20241205 | 094400 | 778620360 | 18250 | 18250 | 18250 | 18250 | 3 |
| 573 | 20241205 | 094300 | 778565610 | 18260 | 18250 | 18260 | 18250 | 146 |
| 574 | 20241205 | 094200 | 775901060 | 18260 | 18250 | 18260 | 18250 | 763 |
| 575 | 20241205 | 094100 | 761976290 | 18250 | 18250 | 18260 | 18240 | 1700 |
| 576 | 20241205 | 094000 | 730952850 | 18250 | 18260 | 18260 | 18250 | 89 |
| 577 | 20241205 | 093900 | 729328490 | 18260 | 18260 | 18260 | 18260 | 87 |
| 578 | 20241205 | 093800 | 727739870 | 18260 | 18250 | 18260 | 18240 | 917 |
| 579 | 20241205 | 093700 | 711004140 | 18250 | 18260 | 18260 | 18250 | 87 |
| 580 | 20241205 | 093600 | 709415870 | 18260 | 18260 | 18260 | 18250 | 257 |
| 581 | 20241205 | 093500 | 704723070 | 18260 | 18260 | 18260 | 18260 | 125 |
| 582 | 20241205 | 093400 | 702440570 | 18260 | 18240 | 18260 | 18240 | 1712 |
| 583 | 20241205 | 093300 | 671204310 | 18230 | 18240 | 18240 | 18230 | 63 |
| 584 | 20241205 | 093200 | 670055700 | 18240 | 18230 | 18240 | 18230 | 98 |
| 585 | 20241205 | 093100 | 668268480 | 18240 | 18220 | 18240 | 18210 | 1152 |
| 586 | 20241205 | 093000 | 647278790 | 18220 | 18220 | 18220 | 18200 | 206 |
| 587 | 20241205 | 092900 | 643526790 | 18220 | 18210 | 18220 | 18180 | 4703 |
| 588 | 20241205 | 092800 | 557929960 | 18210 | 18210 | 18220 | 18210 | 1205 |
| 589 | 20241205 | 092700 | 535983340 | 18220 | 18210 | 18220 | 18210 | 597 |
| 590 | 20241205 | 092600 | 525109420 | 18210 | 18230 | 18230 | 18200 | 1317 |
| 591 | 20241205 | 092500 | 501124740 | 18230 | 18230 | 18230 | 18210 | 1048 |
| 592 | 20241205 | 092400 | 482028620 | 18210 | 18240 | 18240 | 18210 | 783 |
| 593 | 20241205 | 092300 | 467758540 | 18250 | 18230 | 18250 | 18230 | 478 |
| 594 | 20241205 | 092200 | 459042100 | 18250 | 18250 | 18260 | 18250 | 819 |
| 595 | 20241205 | 092100 | 444094730 | 18260 | 18260 | 18260 | 18200 | 527 |
| 596 | 20241205 | 092000 | 434496200 | 18260 | 18200 | 18260 | 18200 | 4484 |
| 597 | 20241205 | 091900 | 352848660 | 18230 | 18260 | 18260 | 18210 | 2954 |
| 598 | 20241205 | 091800 | 299013790 | 18260 | 18250 | 18260 | 18250 | 256 |
| 599 | 20241205 | 091700 | 294341290 | 18250 | 18220 | 18250 | 18220 | 375 |
| 600 | 20241205 | 091600 | 287505000 | 18220 | 18240 | 18280 | 18220 | 2429 |
| 601 | 20241205 | 091500 | 243189370 | 18280 | 18250 | 18290 | 18250 | 121 |
| 602 | 20241205 | 091400 | 240978440 | 18290 | 18290 | 18290 | 18250 | 1315 |
| 603 | 20241205 | 091300 | 216970870 | 18290 | 18290 | 18290 | 18270 | 383 |
| 604 | 20241205 | 091200 | 209968100 | 18270 | 18280 | 18290 | 18270 | 615 |
| 605 | 20241205 | 091100 | 198724500 | 18290 | 18290 | 18320 | 18270 | 1268 |
| 606 | 20241205 | 091000 | 175525490 | 18300 | 18290 | 18320 | 18270 | 165 |
| 607 | 20241205 | 090900 | 172507880 | 18320 | 18330 | 18330 | 18290 | 315 |
| 608 | 20241205 | 090800 | 166743560 | 18300 | 18300 | 18300 | 18300 | 140 |
| 609 | 20241205 | 090700 | 164181560 | 18300 | 18280 | 18300 | 18260 | 692 |
| 610 | 20241205 | 090600 | 151537010 | 18280 | 18310 | 18310 | 18280 | 235 |
| 611 | 20241205 | 090500 | 147240550 | 18280 | 18310 | 18310 | 18280 | 12 |
| 612 | 20241205 | 090400 | 147020980 | 18310 | 18270 | 18310 | 18270 | 24 |
| 613 | 20241205 | 090300 | 146581580 | 18270 | 18290 | 18300 | 18260 | 615 |
| 614 | 20241205 | 090200 | 135344810 | 18290 | 18300 | 18310 | 18280 | 567 |
| 615 | 20241205 | 090100 | 124970820 | 18300 | 18310 | 18310 | 18250 | 2046 |
| 616 | 20241205 | 090000 | 87581030 | 18310 | 18320 | 18320 | 18270 | 4785 |