33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 191100 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 9692 |
| 3 | 20240725 | 191000 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 4 | 20240725 | 190900 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 5 | 20240725 | 190800 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 6 | 20240725 | 190700 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 7 | 20240725 | 190600 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 8 | 20240725 | 190500 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 9 | 20240725 | 190400 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 10 | 20240725 | 190300 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 11 | 20240725 | 190200 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 12 | 20240725 | 190100 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 13 | 20240725 | 190000 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 14 | 20240725 | 185900 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 15 | 20240725 | 185800 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 16 | 20240725 | 185700 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 17 | 20240725 | 185600 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 18 | 20240725 | 185500 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 19 | 20240725 | 185400 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 20 | 20240725 | 185300 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 21 | 20240725 | 185200 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 22 | 20240725 | 185100 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 23 | 20240725 | 185000 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 24 | 20240725 | 184900 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 25 | 20240725 | 184800 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 26 | 20240725 | 184700 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 27 | 20240725 | 184600 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 28 | 20240725 | 184500 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 29 | 20240725 | 184400 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 30 | 20240725 | 184300 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 31 | 20240725 | 184200 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 32 | 20240725 | 184100 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 9692 |
| 33 | 20240725 | 184000 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 34 | 20240725 | 183900 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 35 | 20240725 | 183800 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 36 | 20240725 | 183700 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 37 | 20240725 | 183600 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 38 | 20240725 | 183500 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 39 | 20240725 | 183400 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 40 | 20240725 | 183300 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 41 | 20240725 | 183200 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 42 | 20240725 | 183100 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 43 | 20240725 | 183000 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 44 | 20240725 | 182900 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 45 | 20240725 | 182800 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 46 | 20240725 | 182700 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 47 | 20240725 | 182600 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 48 | 20240725 | 182500 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 49 | 20240725 | 182400 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 50 | 20240725 | 182300 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 51 | 20240725 | 182200 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 52 | 20240725 | 182100 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 53 | 20240725 | 182000 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 54 | 20240725 | 181900 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 55 | 20240725 | 181800 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 56 | 20240725 | 181700 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 57 | 20240725 | 181600 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 58 | 20240725 | 181500 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 59 | 20240725 | 181400 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 60 | 20240725 | 181300 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 61 | 20240725 | 181200 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 62 | 20240725 | 181100 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 9692 |
| 63 | 20240725 | 181000 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 64 | 20240725 | 180900 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 65 | 20240725 | 180800 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 66 | 20240725 | 180700 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 67 | 20240725 | 180600 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 68 | 20240725 | 180500 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 69 | 20240725 | 180400 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 70 | 20240725 | 180300 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 71 | 20240725 | 180200 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 72 | 20240725 | 180100 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 73 | 20240725 | 180000 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 74 | 20240725 | 175900 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 75 | 20240725 | 175800 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 76 | 20240725 | 175700 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 77 | 20240725 | 175600 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 78 | 20240725 | 175500 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 79 | 20240725 | 175400 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 80 | 20240725 | 175300 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 81 | 20240725 | 175200 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 82 | 20240725 | 175100 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 83 | 20240725 | 175000 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 84 | 20240725 | 174900 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 85 | 20240725 | 174800 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 86 | 20240725 | 174700 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 87 | 20240725 | 174600 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 88 | 20240725 | 174500 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 89 | 20240725 | 174400 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 90 | 20240725 | 174300 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 91 | 20240725 | 174200 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 92 | 20240725 | 174100 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 9692 |
| 93 | 20240725 | 174000 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 94 | 20240725 | 173900 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 95 | 20240725 | 173800 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 96 | 20240725 | 173700 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 97 | 20240725 | 173600 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 98 | 20240725 | 173500 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 99 | 20240725 | 173400 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 100 | 20240725 | 173300 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 101 | 20240725 | 173200 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 102 | 20240725 | 173100 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 103 | 20240725 | 173000 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 104 | 20240725 | 172900 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 105 | 20240725 | 172800 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 106 | 20240725 | 172700 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 107 | 20240725 | 172600 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 108 | 20240725 | 172500 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 109 | 20240725 | 172400 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 110 | 20240725 | 172300 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 111 | 20240725 | 172200 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 112 | 20240725 | 172100 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 113 | 20240725 | 172000 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 114 | 20240725 | 171900 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 115 | 20240725 | 171800 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 116 | 20240725 | 171700 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 117 | 20240725 | 171600 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 118 | 20240725 | 171500 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 119 | 20240725 | 171400 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 120 | 20240725 | 171300 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 121 | 20240725 | 171200 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 122 | 20240725 | 171100 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 9692 |
| 123 | 20240725 | 171000 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 124 | 20240725 | 170900 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 125 | 20240725 | 170800 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 126 | 20240725 | 170700 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 127 | 20240725 | 170600 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 128 | 20240725 | 170500 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 129 | 20240725 | 170400 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 130 | 20240725 | 170300 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 131 | 20240725 | 170200 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 132 | 20240725 | 170100 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 133 | 20240725 | 170000 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 134 | 20240725 | 165900 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 135 | 20240725 | 165800 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 136 | 20240725 | 165700 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 137 | 20240725 | 165600 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 138 | 20240725 | 165500 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 139 | 20240725 | 165400 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 140 | 20240725 | 165300 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 141 | 20240725 | 165200 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 142 | 20240725 | 165100 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 143 | 20240725 | 165000 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 144 | 20240725 | 164900 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 145 | 20240725 | 164800 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 146 | 20240725 | 164700 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 147 | 20240725 | 164600 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 148 | 20240725 | 164500 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 149 | 20240725 | 164400 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 150 | 20240725 | 164300 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 151 | 20240725 | 164200 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 152 | 20240725 | 164100 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 9692 |
| 153 | 20240725 | 164000 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 154 | 20240725 | 163900 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 155 | 20240725 | 163800 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 156 | 20240725 | 163700 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 157 | 20240725 | 163600 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 158 | 20240725 | 163500 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 159 | 20240725 | 163400 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 160 | 20240725 | 163300 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 161 | 20240725 | 163200 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 162 | 20240725 | 163100 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 163 | 20240725 | 163000 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 164 | 20240725 | 162900 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 165 | 20240725 | 162800 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 166 | 20240725 | 162700 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 167 | 20240725 | 162600 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 168 | 20240725 | 162500 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 169 | 20240725 | 162400 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 170 | 20240725 | 162300 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 171 | 20240725 | 162200 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 172 | 20240725 | 162100 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 173 | 20240725 | 162000 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 174 | 20240725 | 161900 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 175 | 20240725 | 161800 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 176 | 20240725 | 161700 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 177 | 20240725 | 161600 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 178 | 20240725 | 161500 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 179 | 20240725 | 161400 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 180 | 20240725 | 161300 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 181 | 20240725 | 161200 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 182 | 20240725 | 161100 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 9692 |
| 183 | 20240725 | 161000 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 184 | 20240725 | 160900 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 185 | 20240725 | 160800 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 186 | 20240725 | 160700 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 187 | 20240725 | 160600 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 188 | 20240725 | 160500 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 189 | 20240725 | 160400 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 190 | 20240725 | 160300 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 191 | 20240725 | 160200 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 192 | 20240725 | 160100 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 193 | 20240725 | 160000 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 194 | 20240725 | 155900 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 195 | 20240725 | 155800 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 196 | 20240725 | 155700 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 197 | 20240725 | 155600 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 198 | 20240725 | 155500 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 199 | 20240725 | 155400 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 200 | 20240725 | 155300 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 201 | 20240725 | 155200 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 202 | 20240725 | 155100 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 203 | 20240725 | 155000 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 204 | 20240725 | 154900 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 205 | 20240725 | 154800 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 206 | 20240725 | 154700 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 207 | 20240725 | 154600 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 208 | 20240725 | 154500 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 209 | 20240725 | 154400 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 210 | 20240725 | 154300 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 211 | 20240725 | 154200 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 212 | 20240725 | 154100 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 9692 |
| 213 | 20240725 | 154000 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 214 | 20240725 | 153900 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 215 | 20240725 | 153800 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 216 | 20240725 | 153700 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 217 | 20240725 | 153600 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 218 | 20240725 | 153500 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 219 | 20240725 | 153400 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 220 | 20240725 | 153300 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 221 | 20240725 | 153200 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 222 | 20240725 | 153100 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 223 | 20240725 | 153000 | 6538668100 | 18930 | 18930 | 18930 | 18930 | 9692 |
| 224 | 20240725 | 152900 | 6355198540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 225 | 20240725 | 152800 | 6355198540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 226 | 20240725 | 152700 | 6355198540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 227 | 20240725 | 152600 | 6355198540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 228 | 20240725 | 152500 | 6355198540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 229 | 20240725 | 152400 | 6355198540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 230 | 20240725 | 152300 | 6355198540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 231 | 20240725 | 152200 | 6355198540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 232 | 20240725 | 152100 | 6355198540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 233 | 20240725 | 152000 | 6355198540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 234 | 20240725 | 151900 | 6355198540 | 18910 | 18930 | 18930 | 18830 | 3129 |
| 235 | 20240725 | 151800 | 6296077300 | 18930 | 18930 | 18940 | 18920 | 1166 |
| 236 | 20240725 | 151700 | 6274011650 | 18940 | 18960 | 18970 | 18930 | 1721 |
| 237 | 20240725 | 151600 | 6241401150 | 18960 | 18950 | 19000 | 18950 | 3563 |
| 238 | 20240725 | 151500 | 6173816810 | 18950 | 18970 | 18970 | 18940 | 1642 |
| 239 | 20240725 | 151400 | 6142692860 | 18970 | 18980 | 18990 | 18970 | 1209 |
| 240 | 20240725 | 151300 | 6119746100 | 18980 | 18970 | 18980 | 18950 | 1326 |
| 241 | 20240725 | 151200 | 6094605680 | 18960 | 18960 | 18970 | 18940 | 1658 |
| 242 | 20240725 | 151100 | 6063175240 | 18960 | 18990 | 18990 | 18960 | 605 |
| 243 | 20240725 | 151000 | 6051697190 | 18990 | 18980 | 19000 | 18970 | 1067 |
| 244 | 20240725 | 150900 | 6031440420 | 18990 | 18950 | 18990 | 18950 | 515 |
| 245 | 20240725 | 150800 | 6021667060 | 18950 | 18980 | 19000 | 18950 | 3292 |
| 246 | 20240725 | 150700 | 5959215320 | 18980 | 19000 | 19010 | 18980 | 2148 |
| 247 | 20240725 | 150600 | 5918423330 | 19000 | 19010 | 19010 | 18980 | 555 |
| 248 | 20240725 | 150500 | 5907880200 | 19010 | 18990 | 19010 | 18970 | 988 |
| 249 | 20240725 | 150400 | 5889123250 | 18990 | 19030 | 19030 | 18990 | 3262 |
| 250 | 20240725 | 150300 | 5827119430 | 19030 | 19050 | 19050 | 19030 | 1341 |
| 251 | 20240725 | 150200 | 5801593110 | 19040 | 19040 | 19040 | 19040 | 271 |
| 252 | 20240725 | 150100 | 5796433270 | 19040 | 19060 | 19070 | 19030 | 1325 |
| 253 | 20240725 | 150000 | 5771195380 | 19060 | 19040 | 19060 | 19020 | 308 |
| 254 | 20240725 | 145900 | 5765327970 | 19040 | 19050 | 19050 | 19020 | 2523 |
| 255 | 20240725 | 145800 | 5717312190 | 19050 | 19040 | 19050 | 19030 | 1240 |
| 256 | 20240725 | 145700 | 5693703610 | 19040 | 19050 | 19070 | 19040 | 1214 |
| 257 | 20240725 | 145600 | 5670583110 | 19040 | 19060 | 19060 | 19040 | 603 |
| 258 | 20240725 | 145500 | 5659096650 | 19060 | 19070 | 19070 | 19030 | 593 |
| 259 | 20240725 | 145400 | 5647798790 | 19060 | 19030 | 19090 | 19030 | 1788 |
| 260 | 20240725 | 145300 | 5613707620 | 19040 | 19070 | 19070 | 19020 | 1680 |
| 261 | 20240725 | 145200 | 5581713390 | 19080 | 19090 | 19090 | 19070 | 1142 |
| 262 | 20240725 | 145100 | 5559923860 | 19090 | 19100 | 19100 | 19080 | 368 |
| 263 | 20240725 | 145000 | 5552897050 | 19100 | 19100 | 19100 | 19080 | 1019 |
| 264 | 20240725 | 144900 | 5533441910 | 19100 | 19120 | 19120 | 19100 | 2248 |
| 265 | 20240725 | 144800 | 5490467000 | 19120 | 19130 | 19130 | 19110 | 599 |
| 266 | 20240725 | 144700 | 5479014840 | 19120 | 19120 | 19130 | 19110 | 326 |
| 267 | 20240725 | 144600 | 5472782570 | 19120 | 19120 | 19150 | 19120 | 757 |
| 268 | 20240725 | 144500 | 5458294400 | 19120 | 19130 | 19140 | 19110 | 590 |
| 269 | 20240725 | 144400 | 5447007320 | 19130 | 19110 | 19150 | 19110 | 660 |
| 270 | 20240725 | 144300 | 5434383910 | 19120 | 19170 | 19170 | 19120 | 3982 |
| 271 | 20240725 | 144200 | 5358142440 | 19170 | 19170 | 19170 | 19170 | 159 |
| 272 | 20240725 | 144100 | 5355094410 | 19160 | 19160 | 19170 | 19160 | 352 |
| 273 | 20240725 | 144000 | 5348348420 | 19160 | 19160 | 19160 | 19160 | 389 |
| 274 | 20240725 | 143900 | 5340895180 | 19160 | 19160 | 19160 | 19150 | 185 |
| 275 | 20240725 | 143800 | 5337350630 | 19160 | 19150 | 19170 | 19150 | 526 |
| 276 | 20240725 | 143700 | 5327270360 | 19160 | 19150 | 19160 | 19150 | 435 |
| 277 | 20240725 | 143600 | 5318936910 | 19150 | 19140 | 19150 | 19140 | 179 |
| 278 | 20240725 | 143500 | 5315509110 | 19140 | 19150 | 19180 | 19140 | 573 |
| 279 | 20240725 | 143400 | 5304535550 | 19150 | 19140 | 19150 | 19140 | 357 |
| 280 | 20240725 | 143300 | 5297701790 | 19140 | 19140 | 19150 | 19140 | 312 |
| 281 | 20240725 | 143200 | 5291728870 | 19140 | 19150 | 19160 | 19140 | 510 |
| 282 | 20240725 | 143100 | 5281960700 | 19150 | 19150 | 19150 | 19150 | 517 |
| 283 | 20240725 | 143000 | 5272060150 | 19150 | 19200 | 19220 | 19150 | 1077 |
| 284 | 20240725 | 142900 | 5251372600 | 19200 | 19160 | 19200 | 19150 | 644 |
| 285 | 20240725 | 142800 | 5239031520 | 19160 | 19150 | 19160 | 19150 | 665 |
| 286 | 20240725 | 142700 | 5226295470 | 19150 | 19170 | 19170 | 19150 | 1153 |
| 287 | 20240725 | 142600 | 5204204020 | 19170 | 19170 | 19170 | 19170 | 476 |
| 288 | 20240725 | 142500 | 5195079100 | 19160 | 19230 | 19230 | 19160 | 2087 |
| 289 | 20240725 | 142400 | 5155008660 | 19230 | 19210 | 19230 | 19210 | 413 |
| 290 | 20240725 | 142300 | 5147068130 | 19220 | 19220 | 19220 | 19220 | 312 |
| 291 | 20240725 | 142200 | 5141071490 | 19230 | 19220 | 19240 | 19220 | 597 |
| 292 | 20240725 | 142100 | 5129593290 | 19230 | 19230 | 19240 | 19230 | 171 |
| 293 | 20240725 | 142000 | 5126304920 | 19240 | 19240 | 19240 | 19230 | 442 |
| 294 | 20240725 | 141900 | 5117804750 | 19230 | 19230 | 19240 | 19230 | 116 |
| 295 | 20240725 | 141800 | 5115573910 | 19230 | 19240 | 19240 | 19230 | 698 |
| 296 | 20240725 | 141700 | 5102150320 | 19230 | 19190 | 19230 | 19190 | 864 |
| 297 | 20240725 | 141600 | 5085560680 | 19200 | 19190 | 19200 | 19170 | 1731 |
| 298 | 20240725 | 141500 | 5052350900 | 19190 | 19180 | 19190 | 19180 | 236 |
| 299 | 20240725 | 141400 | 5047823870 | 19190 | 19190 | 19190 | 19190 | 278 |
| 300 | 20240725 | 141300 | 5042489050 | 19170 | 19180 | 19190 | 19160 | 846 |
| 301 | 20240725 | 141200 | 5026268180 | 19170 | 19190 | 19190 | 19170 | 634 |
| 302 | 20240725 | 141100 | 5014108630 | 19190 | 19180 | 19190 | 19180 | 403 |
| 303 | 20240725 | 141000 | 5006379020 | 19180 | 19200 | 19200 | 19180 | 534 |
| 304 | 20240725 | 140900 | 4996126320 | 19200 | 19170 | 19200 | 19170 | 1112 |
| 305 | 20240725 | 140800 | 4974783270 | 19170 | 19160 | 19190 | 19160 | 126 |
| 306 | 20240725 | 140700 | 4972366670 | 19180 | 19180 | 19180 | 19170 | 598 |
| 307 | 20240725 | 140600 | 4960897280 | 19180 | 19170 | 19180 | 19160 | 694 |
| 308 | 20240725 | 140500 | 4947590330 | 19170 | 19170 | 19180 | 19170 | 437 |
| 309 | 20240725 | 140400 | 4939211630 | 19160 | 19170 | 19170 | 19160 | 274 |
| 310 | 20240725 | 140300 | 4933961380 | 19170 | 19190 | 19190 | 19170 | 759 |
| 311 | 20240725 | 140200 | 4919403190 | 19180 | 19200 | 19200 | 19180 | 1397 |
| 312 | 20240725 | 140100 | 4892591700 | 19200 | 19230 | 19230 | 19200 | 303 |
| 313 | 20240725 | 140000 | 4886766560 | 19230 | 19230 | 19240 | 19230 | 191 |
| 314 | 20240725 | 135900 | 4883093530 | 19240 | 19240 | 19240 | 19240 | 60 |
| 315 | 20240725 | 135800 | 4881939130 | 19240 | 19230 | 19240 | 19230 | 393 |
| 316 | 20240725 | 135700 | 4874379110 | 19230 | 19230 | 19230 | 19230 | 75 |
| 317 | 20240725 | 135600 | 4872936860 | 19250 | 19220 | 19250 | 19220 | 94 |
| 318 | 20240725 | 135500 | 4871127660 | 19230 | 19200 | 19230 | 19200 | 320 |
| 319 | 20240725 | 135400 | 4864980770 | 19200 | 19200 | 19200 | 19200 | 589 |
| 320 | 20240725 | 135300 | 4853671970 | 19210 | 19220 | 19230 | 19210 | 267 |
| 321 | 20240725 | 135200 | 4848540520 | 19210 | 19220 | 19220 | 19200 | 235 |
| 322 | 20240725 | 135100 | 4844026020 | 19200 | 19160 | 19220 | 19160 | 217 |
| 323 | 20240725 | 135000 | 4839866510 | 19160 | 19180 | 19180 | 19160 | 2118 |
| 324 | 20240725 | 134900 | 4799250350 | 19190 | 19200 | 19250 | 19190 | 1762 |
| 325 | 20240725 | 134800 | 4765417600 | 19200 | 19200 | 19240 | 19190 | 2913 |
| 326 | 20240725 | 134700 | 4709475140 | 19200 | 19210 | 19210 | 19200 | 294 |
| 327 | 20240725 | 134600 | 4703830290 | 19210 | 19210 | 19210 | 19210 | 331 |
| 328 | 20240725 | 134500 | 4697471780 | 19200 | 19200 | 19200 | 19180 | 1165 |
| 329 | 20240725 | 134400 | 4675105280 | 19200 | 19250 | 19250 | 19200 | 882 |
| 330 | 20240725 | 134300 | 4658150110 | 19260 | 19290 | 19300 | 19250 | 167 |
| 331 | 20240725 | 134200 | 4654930710 | 19280 | 19250 | 19290 | 19250 | 537 |
| 332 | 20240725 | 134100 | 4644583940 | 19250 | 19260 | 19260 | 19250 | 126 |
| 333 | 20240725 | 134000 | 4642158010 | 19260 | 19280 | 19280 | 19260 | 182 |
| 334 | 20240725 | 133900 | 4638650430 | 19280 | 19280 | 19290 | 19280 | 493 |
| 335 | 20240725 | 133800 | 4629144970 | 19280 | 19250 | 19280 | 19250 | 1309 |
| 336 | 20240725 | 133700 | 4603929340 | 19250 | 19260 | 19260 | 19250 | 146 |
| 337 | 20240725 | 133600 | 4601118500 | 19260 | 19230 | 19270 | 19230 | 137 |
| 338 | 20240725 | 133500 | 4598479880 | 19220 | 19220 | 19220 | 19210 | 647 |
| 339 | 20240725 | 133400 | 4586049130 | 19220 | 19230 | 19230 | 19220 | 70 |
| 340 | 20240725 | 133300 | 4584703280 | 19220 | 19240 | 19240 | 19220 | 1013 |
| 341 | 20240725 | 133200 | 4565222740 | 19240 | 19260 | 19270 | 19240 | 1892 |
| 342 | 20240725 | 133100 | 4528791570 | 19260 | 19260 | 19270 | 19260 | 318 |
| 343 | 20240725 | 133000 | 4522666080 | 19250 | 19240 | 19260 | 19240 | 232 |
| 344 | 20240725 | 132900 | 4518200500 | 19230 | 19220 | 19270 | 19220 | 2578 |
| 345 | 20240725 | 132800 | 4468589450 | 19210 | 19210 | 19210 | 19210 | 35 |
| 346 | 20240725 | 132700 | 4467917100 | 19220 | 19200 | 19230 | 19200 | 3726 |
| 347 | 20240725 | 132600 | 4396273720 | 19200 | 19190 | 19200 | 19180 | 295 |
| 348 | 20240725 | 132500 | 4390611790 | 19190 | 19190 | 19190 | 19190 | 142 |
| 349 | 20240725 | 132400 | 4387886810 | 19190 | 19180 | 19190 | 19180 | 189 |
| 350 | 20240725 | 132300 | 4384259960 | 19190 | 19150 | 19190 | 19150 | 348 |
| 351 | 20240725 | 132200 | 4377585560 | 19160 | 19180 | 19180 | 19160 | 509 |
| 352 | 20240725 | 132100 | 4367830210 | 19180 | 19100 | 19180 | 19100 | 1024 |
| 353 | 20240725 | 132000 | 4348241790 | 19100 | 19140 | 19140 | 19090 | 1815 |
| 354 | 20240725 | 131900 | 4313550330 | 19140 | 19160 | 19170 | 19140 | 1187 |
| 355 | 20240725 | 131800 | 4290828280 | 19160 | 19170 | 19180 | 19160 | 413 |
| 356 | 20240725 | 131700 | 4282908950 | 19170 | 19160 | 19170 | 19160 | 466 |
| 357 | 20240725 | 131600 | 4273976860 | 19150 | 19170 | 19170 | 19150 | 1480 |
| 358 | 20240725 | 131500 | 4245616190 | 19170 | 19190 | 19190 | 19170 | 350 |
| 359 | 20240725 | 131400 | 4238901650 | 19190 | 19180 | 19230 | 19180 | 2908 |
| 360 | 20240725 | 131300 | 4183073260 | 19180 | 19200 | 19200 | 19180 | 882 |
| 361 | 20240725 | 131200 | 4166152870 | 19200 | 19200 | 19200 | 19190 | 133 |
| 362 | 20240725 | 131100 | 4163599320 | 19190 | 19200 | 19200 | 19180 | 1204 |
| 363 | 20240725 | 131000 | 4140502210 | 19200 | 19200 | 19200 | 19190 | 644 |
| 364 | 20240725 | 130900 | 4128143600 | 19210 | 19190 | 19210 | 19190 | 285 |
| 365 | 20240725 | 130800 | 4122669800 | 19180 | 19200 | 19210 | 19170 | 2453 |
| 366 | 20240725 | 130700 | 4075582950 | 19210 | 19190 | 19210 | 19190 | 1397 |
| 367 | 20240725 | 130600 | 4048764880 | 19190 | 19180 | 19190 | 19170 | 1063 |
| 368 | 20240725 | 130500 | 4028371860 | 19180 | 19160 | 19180 | 19160 | 118 |
| 369 | 20240725 | 130400 | 4026109220 | 19160 | 19150 | 19160 | 19150 | 261 |
| 370 | 20240725 | 130300 | 4021110270 | 19150 | 19150 | 19150 | 19150 | 314 |
| 371 | 20240725 | 130200 | 4015097170 | 19170 | 19150 | 19170 | 19140 | 973 |
| 372 | 20240725 | 130100 | 3996455890 | 19150 | 19170 | 19170 | 19140 | 638 |
| 373 | 20240725 | 130000 | 3984237340 | 19160 | 19160 | 19170 | 19160 | 69 |
| 374 | 20240725 | 125900 | 3982915280 | 19150 | 19140 | 19150 | 19140 | 279 |
| 375 | 20240725 | 125800 | 3977572530 | 19140 | 19100 | 19140 | 19100 | 790 |
| 376 | 20240725 | 125700 | 3962461140 | 19100 | 19110 | 19110 | 19100 | 108 |
| 377 | 20240725 | 125600 | 3960397310 | 19120 | 19120 | 19120 | 19120 | 15 |
| 378 | 20240725 | 125500 | 3960110510 | 19110 | 19130 | 19130 | 19110 | 388 |
| 379 | 20240725 | 125400 | 3952689860 | 19130 | 19140 | 19140 | 19130 | 119 |
| 380 | 20240725 | 125300 | 3950412250 | 19130 | 19120 | 19130 | 19120 | 200 |
| 381 | 20240725 | 125200 | 3946586750 | 19120 | 19120 | 19120 | 19110 | 39 |
| 382 | 20240725 | 125100 | 3945841080 | 19090 | 19120 | 19120 | 19090 | 718 |
| 383 | 20240725 | 125000 | 3932118680 | 19120 | 19110 | 19120 | 19110 | 38 |
| 384 | 20240725 | 124900 | 3931392430 | 19080 | 19090 | 19090 | 19080 | 416 |
| 385 | 20240725 | 124800 | 3923453780 | 19100 | 19110 | 19120 | 19090 | 449 |
| 386 | 20240725 | 124700 | 3914875430 | 19110 | 19110 | 19110 | 19110 | 5 |
| 387 | 20240725 | 124600 | 3914779880 | 19110 | 19080 | 19130 | 19080 | 1090 |
| 388 | 20240725 | 124500 | 3893958370 | 19080 | 19090 | 19090 | 19080 | 254 |
| 389 | 20240725 | 124400 | 3889109550 | 19090 | 19090 | 19090 | 19090 | 128 |
| 390 | 20240725 | 124300 | 3886666030 | 19100 | 19100 | 19100 | 19100 | 50 |
| 391 | 20240725 | 124200 | 3885711030 | 19100 | 19080 | 19100 | 19070 | 316 |
| 392 | 20240725 | 124100 | 3879681040 | 19100 | 19070 | 19100 | 19070 | 596 |
| 393 | 20240725 | 124000 | 3868305230 | 19060 | 19080 | 19080 | 19060 | 175 |
| 394 | 20240725 | 123900 | 3864968010 | 19080 | 19070 | 19100 | 19070 | 145 |
| 395 | 20240725 | 123800 | 3862200350 | 19080 | 19070 | 19080 | 19060 | 19 |
| 396 | 20240725 | 123700 | 3861837990 | 19070 | 19080 | 19100 | 19070 | 557 |
| 397 | 20240725 | 123600 | 3851215770 | 19090 | 19090 | 19090 | 19070 | 589 |
| 398 | 20240725 | 123500 | 3839979310 | 19090 | 19090 | 19090 | 19080 | 301 |
| 399 | 20240725 | 123400 | 3834233270 | 19080 | 19080 | 19080 | 19080 | 0 |
| 400 | 20240725 | 123300 | 3834233270 | 19080 | 19090 | 19110 | 19080 | 279 |
| 401 | 20240725 | 123200 | 3828905380 | 19100 | 19100 | 19100 | 19090 | 12 |
| 402 | 20240725 | 123100 | 3828676260 | 19100 | 19100 | 19100 | 19100 | 16 |
| 403 | 20240725 | 123000 | 3828370660 | 19100 | 19080 | 19100 | 19080 | 706 |
| 404 | 20240725 | 122900 | 3814891670 | 19100 | 19090 | 19100 | 19090 | 61 |
| 405 | 20240725 | 122800 | 3813727150 | 19080 | 19100 | 19110 | 19080 | 300 |
| 406 | 20240725 | 122700 | 3807997290 | 19100 | 19080 | 19100 | 19070 | 463 |
| 407 | 20240725 | 122600 | 3799159100 | 19080 | 19080 | 19080 | 19080 | 263 |
| 408 | 20240725 | 122500 | 3794141060 | 19080 | 19070 | 19080 | 19070 | 178 |
| 409 | 20240725 | 122400 | 3790746580 | 19070 | 19070 | 19070 | 19070 | 1 |
| 410 | 20240725 | 122300 | 3790727510 | 19070 | 19060 | 19070 | 19060 | 247 |
| 411 | 20240725 | 122200 | 3786018230 | 19060 | 19060 | 19070 | 19060 | 164 |
| 412 | 20240725 | 122100 | 3782891640 | 19060 | 19060 | 19070 | 19060 | 7 |
| 413 | 20240725 | 122000 | 3782758210 | 19070 | 19040 | 19070 | 19010 | 1130 |
| 414 | 20240725 | 121900 | 3761228340 | 19050 | 19010 | 19050 | 19010 | 167 |
| 415 | 20240725 | 121800 | 3758049250 | 19040 | 19000 | 19040 | 19000 | 866 |
| 416 | 20240725 | 121700 | 3741582630 | 19000 | 19000 | 19000 | 18990 | 328 |
| 417 | 20240725 | 121600 | 3735352470 | 19000 | 19000 | 19020 | 19000 | 469 |
| 418 | 20240725 | 121500 | 3726437170 | 19010 | 19000 | 19010 | 19000 | 593 |
| 419 | 20240725 | 121400 | 3715164520 | 19000 | 18970 | 19000 | 18970 | 855 |
| 420 | 20240725 | 121300 | 3698932760 | 18980 | 18980 | 18980 | 18980 | 11 |
| 421 | 20240725 | 121200 | 3698723980 | 18990 | 19000 | 19000 | 18990 | 58 |
| 422 | 20240725 | 121100 | 3697622300 | 18990 | 19010 | 19020 | 18990 | 837 |
| 423 | 20240725 | 121000 | 3681709170 | 19020 | 19030 | 19030 | 19020 | 92 |
| 424 | 20240725 | 120900 | 3679958780 | 19030 | 19040 | 19040 | 19030 | 269 |
| 425 | 20240725 | 120800 | 3674839410 | 19030 | 19050 | 19060 | 19030 | 427 |
| 426 | 20240725 | 120700 | 3666706470 | 19050 | 19030 | 19050 | 19030 | 816 |
| 427 | 20240725 | 120600 | 3651164930 | 19030 | 19030 | 19040 | 19010 | 777 |
| 428 | 20240725 | 120500 | 3636378940 | 19030 | 19020 | 19030 | 19010 | 294 |
| 429 | 20240725 | 120400 | 3630786300 | 19030 | 19030 | 19030 | 19020 | 596 |
| 430 | 20240725 | 120300 | 3619444620 | 19020 | 19030 | 19030 | 19000 | 1083 |
| 431 | 20240725 | 120200 | 3598844160 | 19030 | 19010 | 19030 | 19010 | 345 |
| 432 | 20240725 | 120100 | 3592284650 | 19010 | 19020 | 19020 | 19010 | 61 |
| 433 | 20240725 | 120000 | 3591124480 | 19020 | 19000 | 19020 | 19000 | 7 |
| 434 | 20240725 | 115900 | 3590991450 | 19020 | 19000 | 19020 | 19000 | 819 |
| 435 | 20240725 | 115800 | 3575424160 | 19000 | 19030 | 19030 | 19000 | 64 |
| 436 | 20240725 | 115700 | 3574207710 | 19030 | 18980 | 19030 | 18980 | 815 |
| 437 | 20240725 | 115600 | 3558722690 | 18960 | 18920 | 18980 | 18920 | 626 |
| 438 | 20240725 | 115500 | 3546867790 | 18930 | 18970 | 18970 | 18930 | 1335 |
| 439 | 20240725 | 115400 | 3521564130 | 18970 | 18980 | 19000 | 18970 | 8 |
| 440 | 20240725 | 115300 | 3521412310 | 18980 | 18980 | 18980 | 18980 | 260 |
| 441 | 20240725 | 115200 | 3516477510 | 18990 | 18990 | 18990 | 18980 | 257 |
| 442 | 20240725 | 115100 | 3511597880 | 18980 | 18990 | 19020 | 18980 | 762 |
| 443 | 20240725 | 115000 | 3497124110 | 18990 | 18960 | 18990 | 18950 | 233 |
| 444 | 20240725 | 114900 | 3492704650 | 18950 | 18930 | 18990 | 18930 | 729 |
| 445 | 20240725 | 114800 | 3478898130 | 18920 | 18970 | 18980 | 18920 | 2973 |
| 446 | 20240725 | 114700 | 3422561150 | 18960 | 18960 | 18980 | 18960 | 23 |
| 447 | 20240725 | 114600 | 3422125050 | 18980 | 18980 | 18990 | 18980 | 1012 |
| 448 | 20240725 | 114500 | 3402912270 | 18980 | 19000 | 19000 | 18960 | 673 |
| 449 | 20240725 | 114400 | 3390140060 | 19000 | 18980 | 19030 | 18980 | 3871 |
| 450 | 20240725 | 114300 | 3316570510 | 18970 | 18930 | 18980 | 18930 | 2936 |
| 451 | 20240725 | 114200 | 3260895820 | 18940 | 18930 | 18940 | 18930 | 713 |
| 452 | 20240725 | 114100 | 3247396600 | 18930 | 18910 | 18930 | 18910 | 80 |
| 453 | 20240725 | 114000 | 3245882450 | 18930 | 18930 | 18950 | 18930 | 2440 |
| 454 | 20240725 | 113900 | 3199668130 | 18930 | 18900 | 18930 | 18900 | 1899 |
| 455 | 20240725 | 113800 | 3163741710 | 18890 | 18870 | 18890 | 18870 | 455 |
| 456 | 20240725 | 113700 | 3155150020 | 18870 | 18880 | 18890 | 18870 | 850 |
| 457 | 20240725 | 113600 | 3139109950 | 18890 | 18870 | 18890 | 18870 | 458 |
| 458 | 20240725 | 113500 | 3130465570 | 18860 | 18860 | 18870 | 18860 | 159 |
| 459 | 20240725 | 113400 | 3127466790 | 18860 | 18870 | 18870 | 18860 | 239 |
| 460 | 20240725 | 113300 | 3122959030 | 18870 | 18870 | 18870 | 18870 | 86 |
| 461 | 20240725 | 113200 | 3121336210 | 18870 | 18860 | 18880 | 18860 | 4 |
| 462 | 20240725 | 113100 | 3121260720 | 18850 | 18840 | 18850 | 18820 | 212 |
| 463 | 20240725 | 113000 | 3117268400 | 18830 | 18830 | 18830 | 18820 | 183 |
| 464 | 20240725 | 112900 | 3113823270 | 18820 | 18820 | 18830 | 18820 | 14 |
| 465 | 20240725 | 112800 | 3113559720 | 18820 | 18800 | 18820 | 18800 | 545 |
| 466 | 20240725 | 112700 | 3103303380 | 18830 | 18840 | 18840 | 18830 | 225 |
| 467 | 20240725 | 112600 | 3099066040 | 18850 | 18850 | 18850 | 18850 | 588 |
| 468 | 20240725 | 112500 | 3087982240 | 18860 | 18880 | 18880 | 18850 | 398 |
| 469 | 20240725 | 112400 | 3080474240 | 18880 | 18890 | 18890 | 18880 | 110 |
| 470 | 20240725 | 112300 | 3078397210 | 18890 | 18870 | 18890 | 18870 | 276 |
| 471 | 20240725 | 112200 | 3073186540 | 18870 | 18860 | 18870 | 18860 | 337 |
| 472 | 20240725 | 112100 | 3066827800 | 18860 | 18900 | 18900 | 18860 | 262 |
| 473 | 20240725 | 112000 | 3061880040 | 18900 | 18910 | 18910 | 18900 | 245 |
| 474 | 20240725 | 111900 | 3057249530 | 18910 | 18840 | 18960 | 18840 | 4705 |
| 475 | 20240725 | 111800 | 2968395350 | 18850 | 18750 | 18850 | 18750 | 4787 |
| 476 | 20240725 | 111700 | 2878385580 | 18750 | 18770 | 18790 | 18750 | 1050 |
| 477 | 20240725 | 111600 | 2858673130 | 18750 | 18720 | 18750 | 18720 | 451 |
| 478 | 20240725 | 111500 | 2850226650 | 18710 | 18730 | 18740 | 18710 | 186 |
| 479 | 20240725 | 111400 | 2846743540 | 18730 | 18730 | 18740 | 18730 | 76 |
| 480 | 20240725 | 111300 | 2845320050 | 18730 | 18730 | 18730 | 18730 | 402 |
| 481 | 20240725 | 111200 | 2837790590 | 18740 | 18750 | 18750 | 18730 | 1130 |
| 482 | 20240725 | 111100 | 2816613940 | 18770 | 18760 | 18770 | 18750 | 432 |
| 483 | 20240725 | 111000 | 2808513030 | 18750 | 18780 | 18790 | 18750 | 348 |
| 484 | 20240725 | 110900 | 2801979340 | 18780 | 18790 | 18790 | 18780 | 89 |
| 485 | 20240725 | 110800 | 2800307540 | 18790 | 18770 | 18790 | 18770 | 729 |
| 486 | 20240725 | 110700 | 2786618400 | 18770 | 18770 | 18770 | 18770 | 46 |
| 487 | 20240725 | 110600 | 2785754980 | 18780 | 18780 | 18780 | 18780 | 298 |
| 488 | 20240725 | 110500 | 2780158540 | 18790 | 18800 | 18800 | 18780 | 524 |
| 489 | 20240725 | 110400 | 2770311200 | 18790 | 18770 | 18790 | 18770 | 253 |
| 490 | 20240725 | 110300 | 2765557680 | 18770 | 18770 | 18770 | 18760 | 364 |
| 491 | 20240725 | 110200 | 2758727440 | 18760 | 18740 | 18770 | 18740 | 27 |
| 492 | 20240725 | 110100 | 2758220960 | 18740 | 18720 | 18740 | 18720 | 254 |
| 493 | 20240725 | 110000 | 2753464140 | 18720 | 18720 | 18720 | 18720 | 107 |
| 494 | 20240725 | 105900 | 2751461100 | 18730 | 18750 | 18770 | 18730 | 710 |
| 495 | 20240725 | 105800 | 2738148050 | 18740 | 18750 | 18750 | 18740 | 246 |
| 496 | 20240725 | 105700 | 2733535600 | 18750 | 18750 | 18750 | 18750 | 60 |
| 497 | 20240725 | 105600 | 2732410600 | 18750 | 18770 | 18770 | 18750 | 321 |
| 498 | 20240725 | 105500 | 2726390740 | 18770 | 18770 | 18780 | 18770 | 30 |
| 499 | 20240725 | 105400 | 2725827530 | 18770 | 18760 | 18770 | 18750 | 201 |
| 500 | 20240725 | 105300 | 2722056710 | 18750 | 18750 | 18760 | 18750 | 28 |
| 501 | 20240725 | 105200 | 2721531500 | 18750 | 18710 | 18750 | 18710 | 754 |
| 502 | 20240725 | 105100 | 2707412410 | 18720 | 18710 | 18720 | 18710 | 32 |
| 503 | 20240725 | 105000 | 2706813670 | 18710 | 18700 | 18710 | 18680 | 331 |
| 504 | 20240725 | 104900 | 2700625850 | 18680 | 18680 | 18690 | 18670 | 550 |
| 505 | 20240725 | 104800 | 2690350770 | 18680 | 18700 | 18700 | 18680 | 223 |
| 506 | 20240725 | 104700 | 2686182880 | 18710 | 18710 | 18720 | 18690 | 1460 |
| 507 | 20240725 | 104600 | 2658880020 | 18710 | 18720 | 18720 | 18710 | 242 |
| 508 | 20240725 | 104500 | 2654351850 | 18720 | 18720 | 18730 | 18720 | 55 |
| 509 | 20240725 | 104400 | 2653322210 | 18730 | 18740 | 18740 | 18730 | 80 |
| 510 | 20240725 | 104300 | 2651823070 | 18750 | 18740 | 18770 | 18740 | 1251 |
| 511 | 20240725 | 104200 | 2628369310 | 18740 | 18740 | 18740 | 18710 | 292 |
| 512 | 20240725 | 104100 | 2622898210 | 18730 | 18730 | 18780 | 18720 | 653 |
| 513 | 20240725 | 104000 | 2610659760 | 18740 | 18740 | 18780 | 18730 | 700 |
| 514 | 20240725 | 103900 | 2597536430 | 18740 | 18740 | 18740 | 18740 | 205 |
| 515 | 20240725 | 103800 | 2593694730 | 18740 | 18730 | 18750 | 18720 | 303 |
| 516 | 20240725 | 103700 | 2588017160 | 18730 | 18720 | 18730 | 18710 | 364 |
| 517 | 20240725 | 103600 | 2581206120 | 18710 | 18690 | 18720 | 18690 | 801 |
| 518 | 20240725 | 103500 | 2566225410 | 18690 | 18700 | 18700 | 18690 | 239 |
| 519 | 20240725 | 103400 | 2561757520 | 18720 | 18700 | 18720 | 18700 | 197 |
| 520 | 20240725 | 103300 | 2558073600 | 18700 | 18720 | 18720 | 18690 | 539 |
| 521 | 20240725 | 103200 | 2547992520 | 18720 | 18690 | 18750 | 18690 | 941 |
| 522 | 20240725 | 103100 | 2530392290 | 18690 | 18710 | 18710 | 18690 | 1239 |
| 523 | 20240725 | 103000 | 2507223020 | 18710 | 18700 | 18710 | 18700 | 362 |
| 524 | 20240725 | 102900 | 2500453510 | 18700 | 18710 | 18710 | 18700 | 917 |
| 525 | 20240725 | 102800 | 2483302590 | 18710 | 18730 | 18730 | 18710 | 601 |
| 526 | 20240725 | 102700 | 2472047660 | 18730 | 18720 | 18750 | 18720 | 1104 |
| 527 | 20240725 | 102600 | 2451361990 | 18720 | 18730 | 18730 | 18710 | 359 |
| 528 | 20240725 | 102500 | 2444638180 | 18740 | 18730 | 18740 | 18730 | 64 |
| 529 | 20240725 | 102400 | 2443439050 | 18740 | 18760 | 18760 | 18720 | 618 |
| 530 | 20240725 | 102300 | 2431861020 | 18770 | 18760 | 18770 | 18750 | 714 |
| 531 | 20240725 | 102200 | 2418463240 | 18770 | 18770 | 18770 | 18760 | 125 |
| 532 | 20240725 | 102100 | 2416117010 | 18770 | 18760 | 18780 | 18760 | 265 |
| 533 | 20240725 | 102000 | 2411143960 | 18760 | 18790 | 18790 | 18760 | 525 |
| 534 | 20240725 | 101900 | 2401285360 | 18790 | 18800 | 18800 | 18790 | 134 |
| 535 | 20240725 | 101800 | 2398766250 | 18810 | 18750 | 18820 | 18750 | 885 |
| 536 | 20240725 | 101700 | 2382143930 | 18740 | 18730 | 18740 | 18730 | 188 |
| 537 | 20240725 | 101600 | 2378622100 | 18730 | 18750 | 18760 | 18730 | 379 |
| 538 | 20240725 | 101500 | 2371519000 | 18750 | 18760 | 18760 | 18750 | 937 |
| 539 | 20240725 | 101400 | 2353941010 | 18760 | 18760 | 18780 | 18760 | 569 |
| 540 | 20240725 | 101300 | 2343264090 | 18770 | 18780 | 18790 | 18760 | 635 |
| 541 | 20240725 | 101200 | 2331344400 | 18790 | 18800 | 18800 | 18790 | 274 |
| 542 | 20240725 | 101100 | 2326193750 | 18800 | 18770 | 18800 | 18770 | 224 |
| 543 | 20240725 | 101000 | 2321983120 | 18800 | 18810 | 18810 | 18760 | 459 |
| 544 | 20240725 | 100900 | 2313357120 | 18800 | 18840 | 18840 | 18800 | 883 |
| 545 | 20240725 | 100800 | 2296727200 | 18840 | 18780 | 18840 | 18780 | 4381 |
| 546 | 20240725 | 100700 | 2214321150 | 18790 | 18790 | 18790 | 18780 | 211 |
| 547 | 20240725 | 100600 | 2210356470 | 18800 | 18750 | 18800 | 18740 | 2264 |
| 548 | 20240725 | 100500 | 2167867190 | 18730 | 18690 | 18750 | 18690 | 2619 |
| 549 | 20240725 | 100400 | 2118809260 | 18680 | 18700 | 18700 | 18680 | 422 |
| 550 | 20240725 | 100300 | 2110923540 | 18700 | 18670 | 18700 | 18660 | 1450 |
| 551 | 20240725 | 100200 | 2083825280 | 18660 | 18660 | 18670 | 18660 | 244 |
| 552 | 20240725 | 100100 | 2079271160 | 18670 | 18670 | 18670 | 18660 | 464 |
| 553 | 20240725 | 100000 | 2070612530 | 18670 | 18620 | 18670 | 18620 | 619 |
| 554 | 20240725 | 095900 | 2059071370 | 18630 | 18670 | 18670 | 18630 | 1163 |
| 555 | 20240725 | 095800 | 2037385940 | 18680 | 18670 | 18680 | 18660 | 728 |
| 556 | 20240725 | 095700 | 2023793640 | 18670 | 18670 | 18680 | 18640 | 1360 |
| 557 | 20240725 | 095600 | 1998439870 | 18660 | 18640 | 18660 | 18630 | 760 |
| 558 | 20240725 | 095500 | 1984266010 | 18640 | 18620 | 18640 | 18620 | 1040 |
| 559 | 20240725 | 095400 | 1964890520 | 18610 | 18600 | 18630 | 18600 | 581 |
| 560 | 20240725 | 095300 | 1954079670 | 18610 | 18600 | 18610 | 18600 | 2831 |
| 561 | 20240725 | 095200 | 1901416940 | 18600 | 18570 | 18600 | 18570 | 372 |
| 562 | 20240725 | 095100 | 1894503820 | 18600 | 18570 | 18600 | 18560 | 874 |
| 563 | 20240725 | 095000 | 1878263260 | 18570 | 18580 | 18580 | 18560 | 1489 |
| 564 | 20240725 | 094900 | 1850618830 | 18590 | 18600 | 18600 | 18580 | 282 |
| 565 | 20240725 | 094800 | 1845375580 | 18600 | 18610 | 18630 | 18600 | 974 |
| 566 | 20240725 | 094700 | 1827254150 | 18630 | 18590 | 18630 | 18590 | 518 |
| 567 | 20240725 | 094600 | 1817616990 | 18580 | 18580 | 18590 | 18580 | 436 |
| 568 | 20240725 | 094500 | 1809516050 | 18590 | 18580 | 18590 | 18560 | 744 |
| 569 | 20240725 | 094400 | 1795698170 | 18580 | 18580 | 18590 | 18570 | 744 |
| 570 | 20240725 | 094300 | 1781879360 | 18580 | 18590 | 18610 | 18580 | 2950 |
| 571 | 20240725 | 094200 | 1727036640 | 18600 | 18620 | 18620 | 18590 | 2691 |
| 572 | 20240725 | 094100 | 1676981880 | 18630 | 18630 | 18640 | 18620 | 676 |
| 573 | 20240725 | 094000 | 1664388060 | 18630 | 18680 | 18680 | 18630 | 139 |
| 574 | 20240725 | 093900 | 1661796060 | 18650 | 18630 | 18680 | 18630 | 1183 |
| 575 | 20240725 | 093800 | 1639730510 | 18630 | 18640 | 18660 | 18630 | 196 |
| 576 | 20240725 | 093700 | 1636078760 | 18620 | 18670 | 18670 | 18620 | 1154 |
| 577 | 20240725 | 093600 | 1614580570 | 18660 | 18640 | 18670 | 18620 | 521 |
| 578 | 20240725 | 093500 | 1604874310 | 18640 | 18630 | 18640 | 18590 | 7028 |
| 579 | 20240725 | 093400 | 1474098070 | 18610 | 18680 | 18680 | 18610 | 6335 |
| 580 | 20240725 | 093300 | 1356041560 | 18680 | 18670 | 18690 | 18660 | 682 |
| 581 | 20240725 | 093200 | 1343309090 | 18660 | 18690 | 18700 | 18660 | 856 |
| 582 | 20240725 | 093100 | 1327323300 | 18700 | 18740 | 18740 | 18700 | 1338 |
| 583 | 20240725 | 093000 | 1302270140 | 18740 | 18750 | 18750 | 18740 | 116 |
| 584 | 20240725 | 092900 | 1300095400 | 18750 | 18740 | 18760 | 18730 | 3527 |
| 585 | 20240725 | 092800 | 1233995630 | 18740 | 18740 | 18750 | 18730 | 708 |
| 586 | 20240725 | 092700 | 1220730400 | 18740 | 18710 | 18740 | 18700 | 952 |
| 587 | 20240725 | 092600 | 1202903410 | 18720 | 18740 | 18750 | 18710 | 638 |
| 588 | 20240725 | 092500 | 1190949280 | 18740 | 18690 | 18750 | 18670 | 1641 |
| 589 | 20240725 | 092400 | 1160263230 | 18690 | 18730 | 18730 | 18690 | 1204 |
| 590 | 20240725 | 092300 | 1137739060 | 18730 | 18690 | 18750 | 18690 | 1588 |
| 591 | 20240725 | 092200 | 1108029440 | 18680 | 18700 | 18700 | 18680 | 172 |
| 592 | 20240725 | 092100 | 1104815840 | 18690 | 18680 | 18700 | 18680 | 1172 |
| 593 | 20240725 | 092000 | 1082922350 | 18680 | 18700 | 18700 | 18670 | 100 |
| 594 | 20240725 | 091900 | 1081052670 | 18700 | 18680 | 18760 | 18650 | 2190 |
| 595 | 20240725 | 091800 | 1040073930 | 18660 | 18690 | 18700 | 18650 | 143 |
| 596 | 20240725 | 091700 | 1037404480 | 18690 | 18650 | 18690 | 18620 | 2247 |
| 597 | 20240725 | 091600 | 995487960 | 18620 | 18660 | 18680 | 18620 | 1683 |
| 598 | 20240725 | 091500 | 964089740 | 18660 | 18690 | 18690 | 18610 | 6893 |
| 599 | 20240725 | 091400 | 835690550 | 18690 | 18670 | 18690 | 18660 | 1660 |
| 600 | 20240725 | 091300 | 804694900 | 18670 | 18730 | 18730 | 18640 | 12613 |
| 601 | 20240725 | 091200 | 569110240 | 18730 | 18740 | 18750 | 18710 | 1683 |
| 602 | 20240725 | 091100 | 537591090 | 18750 | 18780 | 18780 | 18750 | 628 |
| 603 | 20240725 | 091000 | 525807630 | 18770 | 18760 | 18820 | 18760 | 2895 |
| 604 | 20240725 | 090900 | 471435420 | 18760 | 18780 | 18780 | 18750 | 1386 |
| 605 | 20240725 | 090800 | 445430630 | 18780 | 18770 | 18810 | 18760 | 2203 |
| 606 | 20240725 | 090700 | 404072290 | 18770 | 18780 | 18830 | 18760 | 1987 |
| 607 | 20240725 | 090600 | 366765810 | 18790 | 18890 | 18890 | 18790 | 960 |
| 608 | 20240725 | 090500 | 348691750 | 18900 | 18940 | 18940 | 18880 | 1989 |
| 609 | 20240725 | 090400 | 311080270 | 18940 | 18920 | 18950 | 18890 | 544 |
| 610 | 20240725 | 090300 | 300781050 | 18920 | 18800 | 18920 | 18760 | 2589 |
| 611 | 20240725 | 090200 | 251924130 | 18750 | 18790 | 18820 | 18750 | 1466 |
| 612 | 20240725 | 090100 | 224388100 | 18830 | 18730 | 18900 | 18730 | 1638 |
| 613 | 20240725 | 090000 | 193509760 | 18730 | 18700 | 18910 | 18700 | 10335 |