33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 191100 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 17362 |
| 3 | 20240820 | 191000 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20240820 | 190900 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20240820 | 190800 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20240820 | 190700 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20240820 | 190600 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20240820 | 190500 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20240820 | 190400 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20240820 | 190300 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20240820 | 190200 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20240820 | 190100 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20240820 | 190000 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20240820 | 185900 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20240820 | 185800 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20240820 | 185700 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20240820 | 185600 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20240820 | 185500 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20240820 | 185400 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20240820 | 185300 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20240820 | 185200 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20240820 | 185100 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20240820 | 185000 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20240820 | 184900 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20240820 | 184800 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20240820 | 184700 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20240820 | 184600 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20240820 | 184500 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20240820 | 184400 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20240820 | 184300 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20240820 | 184200 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20240820 | 184100 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 17362 |
| 33 | 20240820 | 184000 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20240820 | 183900 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20240820 | 183800 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20240820 | 183700 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20240820 | 183600 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20240820 | 183500 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20240820 | 183400 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20240820 | 183300 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20240820 | 183200 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20240820 | 183100 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20240820 | 183000 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20240820 | 182900 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20240820 | 182800 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20240820 | 182700 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20240820 | 182600 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20240820 | 182500 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20240820 | 182400 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20240820 | 182300 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20240820 | 182200 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20240820 | 182100 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20240820 | 182000 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20240820 | 181900 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20240820 | 181800 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20240820 | 181700 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20240820 | 181600 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20240820 | 181500 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20240820 | 181400 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20240820 | 181300 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20240820 | 181200 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20240820 | 181100 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 17362 |
| 63 | 20240820 | 181000 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20240820 | 180900 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20240820 | 180800 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20240820 | 180700 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20240820 | 180600 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20240820 | 180500 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20240820 | 180400 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20240820 | 180300 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20240820 | 180200 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20240820 | 180100 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20240820 | 180000 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20240820 | 175900 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20240820 | 175800 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20240820 | 175700 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20240820 | 175600 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20240820 | 175500 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20240820 | 175400 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20240820 | 175300 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20240820 | 175200 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20240820 | 175100 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20240820 | 175000 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20240820 | 174900 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20240820 | 174800 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20240820 | 174700 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20240820 | 174600 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20240820 | 174500 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20240820 | 174400 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20240820 | 174300 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20240820 | 174200 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20240820 | 174100 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 17362 |
| 93 | 20240820 | 174000 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20240820 | 173900 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20240820 | 173800 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20240820 | 173700 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20240820 | 173600 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20240820 | 173500 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20240820 | 173400 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20240820 | 173300 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20240820 | 173200 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20240820 | 173100 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20240820 | 173000 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20240820 | 172900 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20240820 | 172800 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20240820 | 172700 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20240820 | 172600 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20240820 | 172500 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20240820 | 172400 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20240820 | 172300 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20240820 | 172200 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20240820 | 172100 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20240820 | 172000 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20240820 | 171900 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20240820 | 171800 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20240820 | 171700 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20240820 | 171600 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20240820 | 171500 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20240820 | 171400 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20240820 | 171300 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20240820 | 171200 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20240820 | 171100 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 17362 |
| 123 | 20240820 | 171000 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20240820 | 170900 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20240820 | 170800 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20240820 | 170700 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20240820 | 170600 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20240820 | 170500 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20240820 | 170400 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20240820 | 170300 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20240820 | 170200 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20240820 | 170100 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20240820 | 170000 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20240820 | 165900 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20240820 | 165800 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20240820 | 165700 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20240820 | 165600 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20240820 | 165500 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20240820 | 165400 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20240820 | 165300 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20240820 | 165200 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20240820 | 165100 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20240820 | 165000 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20240820 | 164900 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20240820 | 164800 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20240820 | 164700 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20240820 | 164600 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20240820 | 164500 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20240820 | 164400 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20240820 | 164300 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20240820 | 164200 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20240820 | 164100 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 17362 |
| 153 | 20240820 | 164000 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20240820 | 163900 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20240820 | 163800 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20240820 | 163700 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20240820 | 163600 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20240820 | 163500 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20240820 | 163400 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20240820 | 163300 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20240820 | 163200 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20240820 | 163100 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20240820 | 163000 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20240820 | 162900 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20240820 | 162800 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20240820 | 162700 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20240820 | 162600 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20240820 | 162500 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20240820 | 162400 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20240820 | 162300 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20240820 | 162200 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20240820 | 162100 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20240820 | 162000 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20240820 | 161900 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20240820 | 161800 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20240820 | 161700 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20240820 | 161600 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20240820 | 161500 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20240820 | 161400 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20240820 | 161300 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20240820 | 161200 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20240820 | 161100 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 17362 |
| 183 | 20240820 | 161000 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20240820 | 160900 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20240820 | 160800 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20240820 | 160700 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20240820 | 160600 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20240820 | 160500 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20240820 | 160400 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20240820 | 160300 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20240820 | 160200 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20240820 | 160100 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20240820 | 160000 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20240820 | 155900 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20240820 | 155800 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20240820 | 155700 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20240820 | 155600 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20240820 | 155500 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20240820 | 155400 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20240820 | 155300 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20240820 | 155200 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20240820 | 155100 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20240820 | 155000 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20240820 | 154900 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20240820 | 154800 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20240820 | 154700 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20240820 | 154600 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20240820 | 154500 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20240820 | 154400 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20240820 | 154300 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20240820 | 154200 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20240820 | 154100 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 17362 |
| 213 | 20240820 | 154000 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20240820 | 153900 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20240820 | 153800 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20240820 | 153700 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20240820 | 153600 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20240820 | 153500 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20240820 | 153400 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20240820 | 153300 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20240820 | 153200 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20240820 | 153100 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20240820 | 153000 | 14592479410 | 20100 | 20100 | 20100 | 20100 | 17362 |
| 224 | 20240820 | 152900 | 14243503210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20240820 | 152800 | 14243503210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20240820 | 152700 | 14243503210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20240820 | 152600 | 14243503210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20240820 | 152500 | 14243503210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20240820 | 152400 | 14243503210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20240820 | 152300 | 14243503210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20240820 | 152200 | 14243503210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20240820 | 152100 | 14243503210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20240820 | 152000 | 14243503210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20240820 | 151900 | 14243503210 | 20100 | 20100 | 20150 | 20050 | 3098 |
| 235 | 20240820 | 151800 | 14181124560 | 20100 | 20100 | 20150 | 20000 | 7316 |
| 236 | 20240820 | 151700 | 14034303160 | 20100 | 20050 | 20100 | 20050 | 8335 |
| 237 | 20240820 | 151600 | 13866780560 | 20050 | 20050 | 20100 | 20050 | 2474 |
| 238 | 20240820 | 151500 | 13817123860 | 20100 | 20050 | 20100 | 20050 | 2038 |
| 239 | 20240820 | 151400 | 13776227910 | 20050 | 20050 | 20100 | 20000 | 1348 |
| 240 | 20240820 | 151300 | 13749214210 | 20050 | 20050 | 20050 | 20000 | 2014 |
| 241 | 20240820 | 151200 | 13708833810 | 20050 | 20050 | 20100 | 20050 | 1202 |
| 242 | 20240820 | 151100 | 13684728110 | 20000 | 20050 | 20100 | 20000 | 1375 |
| 243 | 20240820 | 151000 | 13657163960 | 20050 | 20050 | 20100 | 20000 | 1853 |
| 244 | 20240820 | 150900 | 13620026310 | 20050 | 20100 | 20100 | 20000 | 1474 |
| 245 | 20240820 | 150800 | 13590476110 | 20100 | 20100 | 20100 | 20050 | 3179 |
| 246 | 20240820 | 150700 | 13526651110 | 20100 | 20100 | 20100 | 20050 | 2379 |
| 247 | 20240820 | 150600 | 13478868060 | 20050 | 20100 | 20100 | 20000 | 4378 |
| 248 | 20240820 | 150500 | 13391078210 | 20100 | 20100 | 20100 | 20050 | 1641 |
| 249 | 20240820 | 150400 | 13358106360 | 20100 | 20100 | 20100 | 20050 | 2144 |
| 250 | 20240820 | 150300 | 13315032110 | 20100 | 20050 | 20150 | 20050 | 2059 |
| 251 | 20240820 | 150200 | 13273685210 | 20050 | 20050 | 20150 | 20050 | 2432 |
| 252 | 20240820 | 150100 | 13224852510 | 20100 | 20150 | 20150 | 20100 | 1875 |
| 253 | 20240820 | 150000 | 13187152010 | 20150 | 20150 | 20200 | 20050 | 1479 |
| 254 | 20240820 | 145900 | 13157368960 | 20150 | 20150 | 20200 | 20100 | 3014 |
| 255 | 20240820 | 145800 | 13096696860 | 20150 | 20100 | 20150 | 20050 | 6219 |
| 256 | 20240820 | 145700 | 12971514160 | 20100 | 20150 | 20150 | 20050 | 2251 |
| 257 | 20240820 | 145600 | 12926266010 | 20100 | 20100 | 20150 | 20050 | 1574 |
| 258 | 20240820 | 145500 | 12894626210 | 20100 | 20100 | 20100 | 20050 | 2251 |
| 259 | 20240820 | 145400 | 12849387560 | 20100 | 20050 | 20100 | 20050 | 1845 |
| 260 | 20240820 | 145300 | 12812347210 | 20000 | 20050 | 20050 | 20000 | 1947 |
| 261 | 20240820 | 145200 | 12773322410 | 20050 | 19990 | 20050 | 19990 | 2148 |
| 262 | 20240820 | 145100 | 12730352290 | 19990 | 20000 | 20000 | 19980 | 3998 |
| 263 | 20240820 | 145000 | 12650429370 | 20000 | 19990 | 20050 | 19990 | 4500 |
| 264 | 20240820 | 144900 | 12560424560 | 19990 | 20000 | 20050 | 19990 | 2711 |
| 265 | 20240820 | 144800 | 12506166260 | 20050 | 20000 | 20050 | 19990 | 4176 |
| 266 | 20240820 | 144700 | 12422629170 | 20000 | 20050 | 20100 | 20000 | 1864 |
| 267 | 20240820 | 144600 | 12385290120 | 20100 | 20100 | 20100 | 20050 | 1823 |
| 268 | 20240820 | 144500 | 12348686120 | 20100 | 20050 | 20100 | 20000 | 3776 |
| 269 | 20240820 | 144400 | 12272937270 | 20050 | 20050 | 20050 | 20000 | 408 |
| 270 | 20240820 | 144300 | 12264760370 | 20050 | 20100 | 20100 | 20000 | 1918 |
| 271 | 20240820 | 144200 | 12226324770 | 20100 | 20100 | 20100 | 20050 | 7790 |
| 272 | 20240820 | 144100 | 12070051920 | 20100 | 20100 | 20100 | 20050 | 1936 |
| 273 | 20240820 | 144000 | 12031201320 | 20050 | 20100 | 20100 | 20050 | 4242 |
| 274 | 20240820 | 143900 | 11946016070 | 20100 | 20100 | 20150 | 20050 | 3093 |
| 275 | 20240820 | 143800 | 11883826770 | 20100 | 20050 | 20100 | 20050 | 2662 |
| 276 | 20240820 | 143700 | 11830437570 | 20050 | 20000 | 20050 | 20000 | 1736 |
| 277 | 20240820 | 143600 | 11795648970 | 20050 | 20100 | 20100 | 20000 | 3443 |
| 278 | 20240820 | 143500 | 11726548120 | 20100 | 20050 | 20100 | 20000 | 3622 |
| 279 | 20240820 | 143400 | 11653823720 | 20050 | 20100 | 20100 | 20000 | 4108 |
| 280 | 20240820 | 143300 | 11571474220 | 20100 | 20050 | 20100 | 20000 | 7683 |
| 281 | 20240820 | 143200 | 11417428620 | 20050 | 19950 | 20100 | 19940 | 11913 |
| 282 | 20240820 | 143100 | 11179212810 | 19940 | 19950 | 19950 | 19940 | 309 |
| 283 | 20240820 | 143000 | 11173049130 | 19940 | 19920 | 19950 | 19900 | 4207 |
| 284 | 20240820 | 142900 | 11089180450 | 19930 | 19940 | 19940 | 19920 | 575 |
| 285 | 20240820 | 142800 | 11077720050 | 19930 | 19920 | 19940 | 19920 | 971 |
| 286 | 20240820 | 142700 | 11058367750 | 19930 | 19930 | 19940 | 19900 | 2156 |
| 287 | 20240820 | 142600 | 11015410390 | 19910 | 19930 | 19940 | 19910 | 2156 |
| 288 | 20240820 | 142500 | 10972460500 | 19930 | 19950 | 19950 | 19930 | 667 |
| 289 | 20240820 | 142400 | 10959157220 | 19950 | 19960 | 19970 | 19940 | 2468 |
| 290 | 20240820 | 142300 | 10909901170 | 19970 | 19960 | 19970 | 19950 | 1145 |
| 291 | 20240820 | 142200 | 10887046130 | 19960 | 19980 | 19980 | 19950 | 645 |
| 292 | 20240820 | 142100 | 10874171960 | 19970 | 19980 | 19990 | 19970 | 1333 |
| 293 | 20240820 | 142000 | 10847546370 | 19980 | 19990 | 19990 | 19970 | 565 |
| 294 | 20240820 | 141900 | 10836257780 | 19980 | 19980 | 20000 | 19980 | 5972 |
| 295 | 20240820 | 141800 | 10716864340 | 19980 | 19990 | 19990 | 19970 | 4256 |
| 296 | 20240820 | 141700 | 10631806860 | 19980 | 19940 | 19980 | 19940 | 6858 |
| 297 | 20240820 | 141600 | 10494891190 | 19940 | 19930 | 19950 | 19930 | 1708 |
| 298 | 20240820 | 141500 | 10460839400 | 19920 | 19920 | 19940 | 19920 | 707 |
| 299 | 20240820 | 141400 | 10446750130 | 19920 | 19910 | 19930 | 19910 | 1009 |
| 300 | 20240820 | 141300 | 10426649520 | 19910 | 19900 | 19910 | 19900 | 774 |
| 301 | 20240820 | 141200 | 10411240890 | 19910 | 19910 | 19910 | 19900 | 1063 |
| 302 | 20240820 | 141100 | 10390079730 | 19910 | 19910 | 19910 | 19900 | 1546 |
| 303 | 20240820 | 141000 | 10359301820 | 19910 | 19900 | 19910 | 19900 | 1703 |
| 304 | 20240820 | 140900 | 10325408730 | 19900 | 19900 | 19910 | 19890 | 2233 |
| 305 | 20240820 | 140800 | 10280963420 | 19900 | 19900 | 19910 | 19900 | 2860 |
| 306 | 20240820 | 140700 | 10224038850 | 19910 | 19900 | 19910 | 19890 | 898 |
| 307 | 20240820 | 140600 | 10206166260 | 19900 | 19890 | 19900 | 19860 | 1326 |
| 308 | 20240820 | 140500 | 10179799470 | 19880 | 19880 | 19890 | 19880 | 376 |
| 309 | 20240820 | 140400 | 10172321260 | 19890 | 19880 | 19890 | 19870 | 731 |
| 310 | 20240820 | 140300 | 10157792460 | 19870 | 19890 | 19900 | 19870 | 1538 |
| 311 | 20240820 | 140200 | 10127212520 | 19890 | 19850 | 19900 | 19840 | 4837 |
| 312 | 20240820 | 140100 | 10031106280 | 19850 | 19820 | 19850 | 19820 | 2186 |
| 313 | 20240820 | 140000 | 9987754870 | 19820 | 19810 | 19820 | 19800 | 741 |
| 314 | 20240820 | 135900 | 9973074710 | 19810 | 19820 | 19820 | 19800 | 418 |
| 315 | 20240820 | 135800 | 9964794530 | 19820 | 19820 | 19820 | 19810 | 996 |
| 316 | 20240820 | 135700 | 9945057650 | 19820 | 19820 | 19830 | 19820 | 581 |
| 317 | 20240820 | 135600 | 9933539430 | 19820 | 19840 | 19850 | 19820 | 1250 |
| 318 | 20240820 | 135500 | 9908746120 | 19840 | 19810 | 19840 | 19800 | 758 |
| 319 | 20240820 | 135400 | 9893717230 | 19800 | 19790 | 19820 | 19790 | 2764 |
| 320 | 20240820 | 135300 | 9838988350 | 19790 | 19800 | 19800 | 19790 | 697 |
| 321 | 20240820 | 135200 | 9825194210 | 19800 | 19790 | 19800 | 19790 | 261 |
| 322 | 20240820 | 135100 | 9820028360 | 19790 | 19790 | 19790 | 19770 | 1213 |
| 323 | 20240820 | 135000 | 9796026650 | 19790 | 19790 | 19800 | 19790 | 937 |
| 324 | 20240820 | 134900 | 9777481190 | 19780 | 19770 | 19780 | 19750 | 1745 |
| 325 | 20240820 | 134800 | 9742992590 | 19770 | 19790 | 19790 | 19770 | 1084 |
| 326 | 20240820 | 134700 | 9721559540 | 19790 | 19780 | 19790 | 19770 | 758 |
| 327 | 20240820 | 134600 | 9706564220 | 19780 | 19760 | 19790 | 19760 | 988 |
| 328 | 20240820 | 134500 | 9687024920 | 19760 | 19760 | 19760 | 19740 | 328 |
| 329 | 20240820 | 134400 | 9680545910 | 19760 | 19740 | 19760 | 19740 | 416 |
| 330 | 20240820 | 134300 | 9672329880 | 19740 | 19730 | 19740 | 19720 | 802 |
| 331 | 20240820 | 134200 | 9656500540 | 19720 | 19720 | 19730 | 19710 | 1373 |
| 332 | 20240820 | 134100 | 9629422290 | 19720 | 19730 | 19730 | 19720 | 700 |
| 333 | 20240820 | 134000 | 9615616490 | 19730 | 19740 | 19750 | 19720 | 2894 |
| 334 | 20240820 | 133900 | 9558498200 | 19750 | 19750 | 19750 | 19740 | 243 |
| 335 | 20240820 | 133800 | 9553700640 | 19740 | 19730 | 19740 | 19720 | 581 |
| 336 | 20240820 | 133700 | 9542238350 | 19730 | 19710 | 19730 | 19710 | 228 |
| 337 | 20240820 | 133600 | 9537741550 | 19730 | 19710 | 19750 | 19690 | 641 |
| 338 | 20240820 | 133500 | 9525095400 | 19700 | 19720 | 19720 | 19700 | 1088 |
| 339 | 20240820 | 133400 | 9503656530 | 19710 | 19710 | 19720 | 19700 | 341 |
| 340 | 20240820 | 133300 | 9496935300 | 19700 | 19710 | 19720 | 19700 | 703 |
| 341 | 20240820 | 133200 | 9483085260 | 19720 | 19710 | 19720 | 19700 | 580 |
| 342 | 20240820 | 133100 | 9471656270 | 19710 | 19700 | 19720 | 19690 | 341 |
| 343 | 20240820 | 133000 | 9464936040 | 19700 | 19700 | 19710 | 19690 | 583 |
| 344 | 20240820 | 132900 | 9453453540 | 19690 | 19690 | 19710 | 19690 | 601 |
| 345 | 20240820 | 132800 | 9441616350 | 19700 | 19710 | 19720 | 19700 | 2364 |
| 346 | 20240820 | 132700 | 9395021540 | 19710 | 19720 | 19720 | 19700 | 229 |
| 347 | 20240820 | 132600 | 9390508360 | 19720 | 19690 | 19720 | 19680 | 458 |
| 348 | 20240820 | 132500 | 9381488560 | 19700 | 19680 | 19700 | 19680 | 515 |
| 349 | 20240820 | 132400 | 9371348790 | 19680 | 19680 | 19680 | 19660 | 1284 |
| 350 | 20240820 | 132300 | 9346100360 | 19670 | 19680 | 19680 | 19670 | 457 |
| 351 | 20240820 | 132200 | 9337107400 | 19690 | 19690 | 19700 | 19670 | 758 |
| 352 | 20240820 | 132100 | 9322185950 | 19700 | 19710 | 19730 | 19680 | 2977 |
| 353 | 20240820 | 132000 | 9263531710 | 19710 | 19730 | 19740 | 19710 | 2257 |
| 354 | 20240820 | 131900 | 9219015910 | 19740 | 19740 | 19750 | 19730 | 507 |
| 355 | 20240820 | 131800 | 9209006220 | 19750 | 19750 | 19750 | 19720 | 351 |
| 356 | 20240820 | 131700 | 9202077620 | 19750 | 19740 | 19760 | 19730 | 984 |
| 357 | 20240820 | 131600 | 9182659120 | 19730 | 19760 | 19760 | 19720 | 2313 |
| 358 | 20240820 | 131500 | 9136996910 | 19760 | 19770 | 19790 | 19750 | 1647 |
| 359 | 20240820 | 131400 | 9104425540 | 19780 | 19760 | 19790 | 19760 | 240 |
| 360 | 20240820 | 131300 | 9099678080 | 19760 | 19760 | 19790 | 19740 | 1754 |
| 361 | 20240820 | 131200 | 9065011870 | 19770 | 19790 | 19790 | 19750 | 867 |
| 362 | 20240820 | 131100 | 9047870420 | 19790 | 19750 | 19800 | 19750 | 145 |
| 363 | 20240820 | 131000 | 9045003580 | 19810 | 19770 | 19830 | 19770 | 2128 |
| 364 | 20240820 | 130900 | 9002855980 | 19770 | 19730 | 19770 | 19730 | 365 |
| 365 | 20240820 | 130800 | 8995649780 | 19720 | 19710 | 19720 | 19700 | 1824 |
| 366 | 20240820 | 130700 | 8959695030 | 19700 | 19710 | 19710 | 19700 | 117 |
| 367 | 20240820 | 130600 | 8957389280 | 19700 | 19690 | 19710 | 19660 | 689 |
| 368 | 20240820 | 130500 | 8943825110 | 19680 | 19700 | 19710 | 19670 | 1140 |
| 369 | 20240820 | 130400 | 8921379590 | 19700 | 19710 | 19720 | 19690 | 495 |
| 370 | 20240820 | 130300 | 8911626250 | 19710 | 19680 | 19710 | 19650 | 1808 |
| 371 | 20240820 | 130200 | 8876046770 | 19650 | 19680 | 19680 | 19650 | 1807 |
| 372 | 20240820 | 130100 | 8840524690 | 19680 | 19700 | 19710 | 19680 | 783 |
| 373 | 20240820 | 130000 | 8825103640 | 19710 | 19720 | 19720 | 19700 | 764 |
| 374 | 20240820 | 125900 | 8810045800 | 19720 | 19750 | 19750 | 19720 | 282 |
| 375 | 20240820 | 125800 | 8804480360 | 19740 | 19770 | 19770 | 19740 | 352 |
| 376 | 20240820 | 125700 | 8797528580 | 19750 | 19730 | 19750 | 19730 | 495 |
| 377 | 20240820 | 125600 | 8787759980 | 19730 | 19770 | 19790 | 19730 | 599 |
| 378 | 20240820 | 125500 | 8775924440 | 19760 | 19800 | 19800 | 19760 | 1130 |
| 379 | 20240820 | 125400 | 8753584350 | 19790 | 19780 | 19800 | 19780 | 306 |
| 380 | 20240820 | 125300 | 8747528490 | 19790 | 19780 | 19790 | 19780 | 185 |
| 381 | 20240820 | 125200 | 8743868490 | 19780 | 19760 | 19780 | 19760 | 461 |
| 382 | 20240820 | 125100 | 8734754430 | 19770 | 19760 | 19770 | 19750 | 483 |
| 383 | 20240820 | 125000 | 8725209590 | 19760 | 19790 | 19800 | 19760 | 850 |
| 384 | 20240820 | 124900 | 8708402580 | 19800 | 19820 | 19820 | 19790 | 923 |
| 385 | 20240820 | 124800 | 8690121640 | 19830 | 19820 | 19840 | 19820 | 428 |
| 386 | 20240820 | 124700 | 8681634620 | 19830 | 19850 | 19850 | 19830 | 641 |
| 387 | 20240820 | 124600 | 8668921370 | 19860 | 19890 | 19890 | 19850 | 857 |
| 388 | 20240820 | 124500 | 8651896100 | 19880 | 19890 | 19900 | 19870 | 432 |
| 389 | 20240820 | 124400 | 8643306120 | 19900 | 19870 | 19900 | 19850 | 1817 |
| 390 | 20240820 | 124300 | 8607185360 | 19880 | 19870 | 19880 | 19860 | 265 |
| 391 | 20240820 | 124200 | 8601918610 | 19840 | 19840 | 19860 | 19830 | 3447 |
| 392 | 20240820 | 124100 | 8533502880 | 19840 | 19830 | 19850 | 19830 | 1303 |
| 393 | 20240820 | 124000 | 8507655420 | 19830 | 19810 | 19830 | 19800 | 984 |
| 394 | 20240820 | 123900 | 8488160700 | 19810 | 19830 | 19830 | 19810 | 785 |
| 395 | 20240820 | 123800 | 8472603860 | 19840 | 19800 | 19840 | 19800 | 1567 |
| 396 | 20240820 | 123700 | 8441551110 | 19800 | 19790 | 19810 | 19790 | 354 |
| 397 | 20240820 | 123600 | 8434541630 | 19800 | 19790 | 19800 | 19790 | 788 |
| 398 | 20240820 | 123500 | 8418943230 | 19790 | 19800 | 19800 | 19790 | 258 |
| 399 | 20240820 | 123400 | 8413836190 | 19800 | 19790 | 19800 | 19770 | 754 |
| 400 | 20240820 | 123300 | 8398918910 | 19780 | 19750 | 19780 | 19750 | 664 |
| 401 | 20240820 | 123200 | 8385787770 | 19750 | 19700 | 19760 | 19700 | 610 |
| 402 | 20240820 | 123100 | 8373753580 | 19700 | 19720 | 19730 | 19700 | 869 |
| 403 | 20240820 | 123000 | 8356620430 | 19720 | 19750 | 19750 | 19720 | 628 |
| 404 | 20240820 | 122900 | 8344228520 | 19740 | 19750 | 19760 | 19740 | 335 |
| 405 | 20240820 | 122800 | 8337613490 | 19740 | 19730 | 19750 | 19730 | 367 |
| 406 | 20240820 | 122700 | 8330367380 | 19730 | 19730 | 19740 | 19730 | 981 |
| 407 | 20240820 | 122600 | 8311010860 | 19720 | 19720 | 19730 | 19720 | 153 |
| 408 | 20240820 | 122500 | 8307993440 | 19730 | 19730 | 19730 | 19720 | 256 |
| 409 | 20240820 | 122400 | 8302943100 | 19710 | 19700 | 19720 | 19700 | 833 |
| 410 | 20240820 | 122300 | 8286523820 | 19700 | 19710 | 19720 | 19690 | 1013 |
| 411 | 20240820 | 122200 | 8266564060 | 19700 | 19690 | 19710 | 19690 | 354 |
| 412 | 20240820 | 122100 | 8259591120 | 19700 | 19680 | 19700 | 19660 | 1946 |
| 413 | 20240820 | 122000 | 8221274480 | 19690 | 19770 | 19770 | 19680 | 3645 |
| 414 | 20240820 | 121900 | 8149422040 | 19750 | 19770 | 19770 | 19750 | 754 |
| 415 | 20240820 | 121800 | 8134525590 | 19770 | 19770 | 19770 | 19770 | 240 |
| 416 | 20240820 | 121700 | 8129780790 | 19780 | 19770 | 19790 | 19760 | 363 |
| 417 | 20240820 | 121600 | 8122604220 | 19770 | 19750 | 19780 | 19750 | 392 |
| 418 | 20240820 | 121500 | 8114853740 | 19750 | 19790 | 19790 | 19710 | 3289 |
| 419 | 20240820 | 121400 | 8049853820 | 19790 | 19800 | 19820 | 19790 | 1102 |
| 420 | 20240820 | 121300 | 8028030680 | 19810 | 19870 | 19880 | 19810 | 850 |
| 421 | 20240820 | 121200 | 8011175540 | 19890 | 19790 | 19900 | 19790 | 4862 |
| 422 | 20240820 | 121100 | 7914802150 | 19800 | 19860 | 19870 | 19780 | 5900 |
| 423 | 20240820 | 121000 | 7797891590 | 19890 | 19850 | 19890 | 19840 | 860 |
| 424 | 20240820 | 120900 | 7780813640 | 19840 | 19800 | 19850 | 19800 | 872 |
| 425 | 20240820 | 120800 | 7763516850 | 19800 | 19820 | 19850 | 19800 | 1431 |
| 426 | 20240820 | 120700 | 7735149610 | 19820 | 19900 | 19920 | 19800 | 5964 |
| 427 | 20240820 | 120600 | 7616764450 | 19890 | 19930 | 19950 | 19880 | 3436 |
| 428 | 20240820 | 120500 | 7548324290 | 19930 | 19900 | 19970 | 19900 | 7277 |
| 429 | 20240820 | 120400 | 7403158990 | 19950 | 19900 | 19990 | 19880 | 20793 |
| 430 | 20240820 | 120300 | 6988545960 | 19900 | 19910 | 19910 | 19810 | 7371 |
| 431 | 20240820 | 120200 | 6842119620 | 19910 | 19760 | 19920 | 19760 | 17777 |
| 432 | 20240820 | 120100 | 6489362740 | 19760 | 19730 | 19780 | 19720 | 2848 |
| 433 | 20240820 | 120000 | 6433109440 | 19710 | 19700 | 19710 | 19680 | 3555 |
| 434 | 20240820 | 115900 | 6363102270 | 19700 | 19680 | 19700 | 19680 | 1357 |
| 435 | 20240820 | 115800 | 6336383850 | 19680 | 19690 | 19690 | 19680 | 191 |
| 436 | 20240820 | 115700 | 6332624180 | 19690 | 19700 | 19700 | 19690 | 455 |
| 437 | 20240820 | 115600 | 6323663060 | 19700 | 19710 | 19730 | 19700 | 2769 |
| 438 | 20240820 | 115500 | 6269074840 | 19710 | 19680 | 19710 | 19680 | 1173 |
| 439 | 20240820 | 115400 | 6245976940 | 19680 | 19690 | 19690 | 19670 | 590 |
| 440 | 20240820 | 115300 | 6234365040 | 19690 | 19690 | 19690 | 19680 | 315 |
| 441 | 20240820 | 115200 | 6228164010 | 19690 | 19720 | 19720 | 19640 | 4934 |
| 442 | 20240820 | 115100 | 6131128610 | 19730 | 19690 | 19730 | 19680 | 2812 |
| 443 | 20240820 | 115000 | 6075738070 | 19690 | 19690 | 19700 | 19680 | 933 |
| 444 | 20240820 | 114900 | 6057366720 | 19690 | 19720 | 19720 | 19690 | 820 |
| 445 | 20240820 | 114800 | 6041204530 | 19730 | 19750 | 19760 | 19720 | 1443 |
| 446 | 20240820 | 114700 | 6012714120 | 19760 | 19750 | 19760 | 19740 | 776 |
| 447 | 20240820 | 114600 | 5997389890 | 19750 | 19750 | 19760 | 19740 | 516 |
| 448 | 20240820 | 114500 | 5987197000 | 19760 | 19740 | 19760 | 19730 | 1399 |
| 449 | 20240820 | 114400 | 5959576540 | 19740 | 19730 | 19740 | 19730 | 1443 |
| 450 | 20240820 | 114300 | 5931102220 | 19730 | 19680 | 19730 | 19670 | 3288 |
| 451 | 20240820 | 114200 | 5866318880 | 19680 | 19630 | 19680 | 19630 | 3381 |
| 452 | 20240820 | 114100 | 5799861720 | 19630 | 19630 | 19630 | 19620 | 922 |
| 453 | 20240820 | 114000 | 5781764380 | 19640 | 19640 | 19650 | 19630 | 138 |
| 454 | 20240820 | 113900 | 5779054190 | 19650 | 19670 | 19670 | 19650 | 534 |
| 455 | 20240820 | 113800 | 5768558750 | 19670 | 19670 | 19670 | 19660 | 299 |
| 456 | 20240820 | 113700 | 5762678560 | 19670 | 19660 | 19670 | 19660 | 217 |
| 457 | 20240820 | 113600 | 5758410180 | 19650 | 19650 | 19660 | 19650 | 336 |
| 458 | 20240820 | 113500 | 5751804550 | 19650 | 19650 | 19650 | 19630 | 694 |
| 459 | 20240820 | 113400 | 5738167700 | 19640 | 19640 | 19640 | 19630 | 190 |
| 460 | 20240820 | 113300 | 5734436160 | 19640 | 19650 | 19650 | 19630 | 226 |
| 461 | 20240820 | 113200 | 5729997600 | 19640 | 19640 | 19650 | 19640 | 514 |
| 462 | 20240820 | 113100 | 5719902220 | 19650 | 19610 | 19650 | 19610 | 1336 |
| 463 | 20240820 | 113000 | 5693686030 | 19610 | 19610 | 19620 | 19610 | 386 |
| 464 | 20240820 | 112900 | 5686115690 | 19620 | 19610 | 19620 | 19600 | 821 |
| 465 | 20240820 | 112800 | 5670014470 | 19620 | 19630 | 19630 | 19620 | 196 |
| 466 | 20240820 | 112700 | 5666167680 | 19630 | 19630 | 19640 | 19620 | 1325 |
| 467 | 20240820 | 112600 | 5640162020 | 19620 | 19650 | 19650 | 19620 | 1231 |
| 468 | 20240820 | 112500 | 5615998430 | 19640 | 19650 | 19650 | 19630 | 461 |
| 469 | 20240820 | 112400 | 5606945820 | 19650 | 19640 | 19650 | 19630 | 100 |
| 470 | 20240820 | 112300 | 5604981650 | 19640 | 19650 | 19650 | 19640 | 673 |
| 471 | 20240820 | 112200 | 5591761590 | 19650 | 19650 | 19650 | 19640 | 465 |
| 472 | 20240820 | 112100 | 5582628210 | 19670 | 19660 | 19680 | 19660 | 1243 |
| 473 | 20240820 | 112000 | 5558181090 | 19650 | 19670 | 19680 | 19640 | 2026 |
| 474 | 20240820 | 111900 | 5518359630 | 19660 | 19700 | 19710 | 19660 | 868 |
| 475 | 20240820 | 111800 | 5501272540 | 19710 | 19720 | 19720 | 19700 | 2511 |
| 476 | 20240820 | 111700 | 5451776210 | 19720 | 19780 | 19780 | 19700 | 2194 |
| 477 | 20240820 | 111600 | 5408484610 | 19780 | 19690 | 19790 | 19690 | 5939 |
| 478 | 20240820 | 111500 | 5291105880 | 19700 | 19750 | 19750 | 19680 | 1394 |
| 479 | 20240820 | 111400 | 5263626220 | 19760 | 19620 | 19760 | 19620 | 11854 |
| 480 | 20240820 | 111300 | 5030221970 | 19610 | 19620 | 19620 | 19610 | 1371 |
| 481 | 20240820 | 111200 | 5003328670 | 19610 | 19620 | 19640 | 19610 | 1010 |
| 482 | 20240820 | 111100 | 4983508470 | 19610 | 19590 | 19620 | 19590 | 565 |
| 483 | 20240820 | 111000 | 4972437270 | 19590 | 19540 | 19640 | 19540 | 2682 |
| 484 | 20240820 | 110900 | 4919849170 | 19530 | 19540 | 19540 | 19520 | 177 |
| 485 | 20240820 | 110800 | 4916390950 | 19550 | 19550 | 19550 | 19540 | 175 |
| 486 | 20240820 | 110700 | 4912970580 | 19550 | 19540 | 19550 | 19540 | 47 |
| 487 | 20240820 | 110600 | 4912052190 | 19540 | 19470 | 19540 | 19470 | 540 |
| 488 | 20240820 | 110500 | 4901519290 | 19480 | 19470 | 19480 | 19470 | 591 |
| 489 | 20240820 | 110400 | 4890006720 | 19470 | 19470 | 19480 | 19470 | 699 |
| 490 | 20240820 | 110300 | 4876395360 | 19470 | 19470 | 19470 | 19460 | 302 |
| 491 | 20240820 | 110200 | 4870518040 | 19470 | 19450 | 19500 | 19440 | 597 |
| 492 | 20240820 | 110100 | 4858903240 | 19450 | 19530 | 19530 | 19450 | 4645 |
| 493 | 20240820 | 110000 | 4768345420 | 19530 | 19540 | 19570 | 19530 | 2190 |
| 494 | 20240820 | 105900 | 4725550310 | 19550 | 19550 | 19550 | 19540 | 39 |
| 495 | 20240820 | 105800 | 4724787870 | 19550 | 19590 | 19590 | 19550 | 668 |
| 496 | 20240820 | 105700 | 4711714730 | 19590 | 19620 | 19620 | 19590 | 253 |
| 497 | 20240820 | 105600 | 4706753390 | 19620 | 19630 | 19640 | 19600 | 1354 |
| 498 | 20240820 | 105500 | 4680182930 | 19630 | 19610 | 19630 | 19610 | 2100 |
| 499 | 20240820 | 105400 | 4638976100 | 19610 | 19590 | 19610 | 19590 | 1297 |
| 500 | 20240820 | 105300 | 4613552690 | 19580 | 19580 | 19580 | 19570 | 352 |
| 501 | 20240820 | 105200 | 4606660540 | 19570 | 19580 | 19580 | 19570 | 145 |
| 502 | 20240820 | 105100 | 4603821720 | 19570 | 19540 | 19570 | 19540 | 1370 |
| 503 | 20240820 | 105000 | 4577019520 | 19560 | 19510 | 19560 | 19510 | 2335 |
| 504 | 20240820 | 104900 | 4531419120 | 19500 | 19510 | 19510 | 19500 | 1081 |
| 505 | 20240820 | 104800 | 4510332110 | 19530 | 19530 | 19530 | 19510 | 25 |
| 506 | 20240820 | 104700 | 4509843920 | 19530 | 19540 | 19540 | 19510 | 64 |
| 507 | 20240820 | 104600 | 4508594010 | 19540 | 19510 | 19540 | 19510 | 865 |
| 508 | 20240820 | 104500 | 4491698780 | 19540 | 19530 | 19540 | 19500 | 797 |
| 509 | 20240820 | 104400 | 4476142620 | 19530 | 19540 | 19550 | 19530 | 83 |
| 510 | 20240820 | 104300 | 4474520870 | 19550 | 19560 | 19560 | 19540 | 984 |
| 511 | 20240820 | 104200 | 4455279590 | 19560 | 19570 | 19570 | 19560 | 157 |
| 512 | 20240820 | 104100 | 4452207210 | 19560 | 19520 | 19570 | 19520 | 945 |
| 513 | 20240820 | 104000 | 4433742090 | 19530 | 19490 | 19530 | 19490 | 1308 |
| 514 | 20240820 | 103900 | 4408226540 | 19500 | 19520 | 19520 | 19500 | 994 |
| 515 | 20240820 | 103800 | 4388839510 | 19510 | 19560 | 19570 | 19510 | 554 |
| 516 | 20240820 | 103700 | 4378015520 | 19570 | 19540 | 19570 | 19540 | 149 |
| 517 | 20240820 | 103600 | 4375102340 | 19540 | 19530 | 19540 | 19530 | 97 |
| 518 | 20240820 | 103500 | 4373207030 | 19540 | 19510 | 19540 | 19510 | 669 |
| 519 | 20240820 | 103400 | 4360152220 | 19510 | 19500 | 19510 | 19500 | 107 |
| 520 | 20240820 | 103300 | 4358065320 | 19500 | 19500 | 19510 | 19500 | 767 |
| 521 | 20240820 | 103200 | 4343104950 | 19500 | 19510 | 19510 | 19500 | 579 |
| 522 | 20240820 | 103100 | 4331812390 | 19510 | 19510 | 19540 | 19510 | 900 |
| 523 | 20240820 | 103000 | 4314251590 | 19510 | 19580 | 19580 | 19510 | 4003 |
| 524 | 20240820 | 102900 | 4236041830 | 19580 | 19580 | 19600 | 19580 | 140 |
| 525 | 20240820 | 102800 | 4233299900 | 19570 | 19580 | 19590 | 19560 | 702 |
| 526 | 20240820 | 102700 | 4219560830 | 19570 | 19590 | 19600 | 19570 | 1571 |
| 527 | 20240820 | 102600 | 4188779320 | 19590 | 19590 | 19600 | 19590 | 1768 |
| 528 | 20240820 | 102500 | 4154131390 | 19580 | 19580 | 19590 | 19580 | 563 |
| 529 | 20240820 | 102400 | 4143103580 | 19570 | 19590 | 19590 | 19570 | 863 |
| 530 | 20240820 | 102300 | 4126205350 | 19590 | 19590 | 19630 | 19590 | 1135 |
| 531 | 20240820 | 102200 | 4103959670 | 19580 | 19590 | 19590 | 19580 | 462 |
| 532 | 20240820 | 102100 | 4094910950 | 19590 | 19620 | 19620 | 19590 | 810 |
| 533 | 20240820 | 102000 | 4079035780 | 19600 | 19580 | 19620 | 19580 | 1326 |
| 534 | 20240820 | 101900 | 4053037090 | 19590 | 19540 | 19590 | 19540 | 1712 |
| 535 | 20240820 | 101800 | 4019565160 | 19530 | 19540 | 19540 | 19530 | 344 |
| 536 | 20240820 | 101700 | 4012843900 | 19530 | 19590 | 19600 | 19530 | 2416 |
| 537 | 20240820 | 101600 | 3965581140 | 19600 | 19580 | 19600 | 19580 | 522 |
| 538 | 20240820 | 101500 | 3955354260 | 19570 | 19610 | 19610 | 19550 | 1060 |
| 539 | 20240820 | 101400 | 3934592200 | 19620 | 19530 | 19620 | 19530 | 3375 |
| 540 | 20240820 | 101300 | 3868568760 | 19520 | 19510 | 19530 | 19500 | 482 |
| 541 | 20240820 | 101200 | 3859162840 | 19510 | 19490 | 19510 | 19490 | 569 |
| 542 | 20240820 | 101100 | 3848067460 | 19490 | 19480 | 19490 | 19480 | 907 |
| 543 | 20240820 | 101000 | 3830397550 | 19480 | 19460 | 19510 | 19440 | 11236 |
| 544 | 20240820 | 100900 | 3611808210 | 19430 | 19510 | 19510 | 19420 | 6683 |
| 545 | 20240820 | 100800 | 3481891410 | 19510 | 19470 | 19510 | 19430 | 2486 |
| 546 | 20240820 | 100700 | 3433519020 | 19510 | 19530 | 19560 | 19450 | 4766 |
| 547 | 20240820 | 100600 | 3340435630 | 19510 | 19630 | 19630 | 19400 | 14847 |
| 548 | 20240820 | 100500 | 3049996610 | 19620 | 19630 | 19630 | 19590 | 1707 |
| 549 | 20240820 | 100400 | 3016527180 | 19630 | 19630 | 19660 | 19610 | 4474 |
| 550 | 20240820 | 100300 | 2928649930 | 19630 | 19670 | 19670 | 19590 | 3368 |
| 551 | 20240820 | 100200 | 2862553290 | 19670 | 19710 | 19790 | 19650 | 8230 |
| 552 | 20240820 | 100100 | 2700420160 | 19680 | 19490 | 19710 | 19490 | 21742 |
| 553 | 20240820 | 100000 | 2274744140 | 19500 | 19400 | 19500 | 19360 | 17331 |
| 554 | 20240820 | 095900 | 1937591680 | 19400 | 19340 | 19400 | 19330 | 5908 |
| 555 | 20240820 | 095800 | 1823231740 | 19330 | 19300 | 19340 | 19280 | 1983 |
| 556 | 20240820 | 095700 | 1784933520 | 19290 | 19270 | 19290 | 19270 | 744 |
| 557 | 20240820 | 095600 | 1770586520 | 19270 | 19270 | 19270 | 19270 | 50 |
| 558 | 20240820 | 095500 | 1769623020 | 19280 | 19280 | 19280 | 19280 | 40 |
| 559 | 20240820 | 095400 | 1768851820 | 19260 | 19220 | 19260 | 19220 | 1243 |
| 560 | 20240820 | 095300 | 1744937630 | 19230 | 19230 | 19230 | 19230 | 108 |
| 561 | 20240820 | 095200 | 1742860790 | 19230 | 19220 | 19230 | 19210 | 1757 |
| 562 | 20240820 | 095100 | 1709080760 | 19220 | 19210 | 19220 | 19200 | 1752 |
| 563 | 20240820 | 095000 | 1675431130 | 19210 | 19220 | 19220 | 19210 | 61 |
| 564 | 20240820 | 094900 | 1674259060 | 19220 | 19220 | 19240 | 19220 | 709 |
| 565 | 20240820 | 094800 | 1660632060 | 19210 | 19220 | 19220 | 19190 | 1427 |
| 566 | 20240820 | 094700 | 1633242030 | 19230 | 19240 | 19240 | 19230 | 58 |
| 567 | 20240820 | 094600 | 1632126280 | 19240 | 19250 | 19290 | 19240 | 970 |
| 568 | 20240820 | 094500 | 1613452870 | 19300 | 19210 | 19310 | 19200 | 2389 |
| 569 | 20240820 | 094400 | 1567439770 | 19200 | 19170 | 19200 | 19170 | 1888 |
| 570 | 20240820 | 094300 | 1531222830 | 19180 | 19200 | 19200 | 19170 | 2493 |
| 571 | 20240820 | 094200 | 1483397300 | 19200 | 19190 | 19210 | 19180 | 563 |
| 572 | 20240820 | 094100 | 1472593370 | 19190 | 19230 | 19230 | 19190 | 1000 |
| 573 | 20240820 | 094000 | 1453382160 | 19230 | 19220 | 19230 | 19220 | 24 |
| 574 | 20240820 | 093900 | 1452920650 | 19220 | 19230 | 19230 | 19220 | 55 |
| 575 | 20240820 | 093800 | 1451863530 | 19220 | 19220 | 19220 | 19220 | 326 |
| 576 | 20240820 | 093700 | 1445597810 | 19220 | 19210 | 19230 | 19210 | 59 |
| 577 | 20240820 | 093600 | 1444464220 | 19210 | 19200 | 19230 | 19200 | 138 |
| 578 | 20240820 | 093500 | 1441811950 | 19200 | 19200 | 19230 | 19200 | 488 |
| 579 | 20240820 | 093400 | 1432440660 | 19200 | 19220 | 19220 | 19200 | 374 |
| 580 | 20240820 | 093300 | 1425258520 | 19220 | 19210 | 19230 | 19210 | 811 |
| 581 | 20240820 | 093200 | 1409678340 | 19220 | 19270 | 19270 | 19200 | 2294 |
| 582 | 20240820 | 093100 | 1365565370 | 19280 | 19360 | 19360 | 19280 | 1944 |
| 583 | 20240820 | 093000 | 1328044220 | 19360 | 19340 | 19370 | 19340 | 703 |
| 584 | 20240820 | 092900 | 1314438440 | 19340 | 19330 | 19350 | 19320 | 1323 |
| 585 | 20240820 | 092800 | 1288852500 | 19330 | 19320 | 19330 | 19320 | 490 |
| 586 | 20240820 | 092700 | 1279384390 | 19320 | 19260 | 19320 | 19250 | 1552 |
| 587 | 20240820 | 092600 | 1249448630 | 19260 | 19250 | 19270 | 19250 | 913 |
| 588 | 20240820 | 092500 | 1231867830 | 19240 | 19250 | 19260 | 19240 | 545 |
| 589 | 20240820 | 092400 | 1221378730 | 19260 | 19260 | 19260 | 19240 | 67 |
| 590 | 20240820 | 092300 | 1220088390 | 19260 | 19230 | 19310 | 19230 | 2203 |
| 591 | 20240820 | 092200 | 1177682470 | 19220 | 19200 | 19220 | 19190 | 1297 |
| 592 | 20240820 | 092100 | 1152774440 | 19170 | 19240 | 19240 | 19170 | 1963 |
| 593 | 20240820 | 092000 | 1115062310 | 19240 | 19300 | 19300 | 19210 | 1012 |
| 594 | 20240820 | 091900 | 1095556810 | 19300 | 19280 | 19300 | 19280 | 317 |
| 595 | 20240820 | 091800 | 1089440310 | 19290 | 19300 | 19300 | 19290 | 775 |
| 596 | 20240820 | 091700 | 1074483070 | 19300 | 19320 | 19330 | 19300 | 1829 |
| 597 | 20240820 | 091600 | 1039173260 | 19330 | 19360 | 19360 | 19330 | 328 |
| 598 | 20240820 | 091500 | 1032825740 | 19370 | 19370 | 19380 | 19360 | 976 |
| 599 | 20240820 | 091400 | 1013920300 | 19370 | 19450 | 19450 | 19370 | 2424 |
| 600 | 20240820 | 091300 | 966832660 | 19450 | 19290 | 19470 | 19290 | 12001 |
| 601 | 20240820 | 091200 | 734355310 | 19290 | 19310 | 19310 | 19250 | 1862 |
| 602 | 20240820 | 091100 | 698449760 | 19310 | 19300 | 19350 | 19280 | 2175 |
| 603 | 20240820 | 091000 | 656455500 | 19300 | 19180 | 19350 | 19180 | 9431 |
| 604 | 20240820 | 090900 | 474927830 | 19170 | 19130 | 19170 | 19110 | 706 |
| 605 | 20240820 | 090800 | 461408170 | 19120 | 19090 | 19120 | 19020 | 4229 |
| 606 | 20240820 | 090700 | 380756120 | 19110 | 19120 | 19140 | 19100 | 2759 |
| 607 | 20240820 | 090600 | 328032980 | 19120 | 19120 | 19140 | 19100 | 3335 |
| 608 | 20240820 | 090500 | 264246500 | 19130 | 19080 | 19130 | 19060 | 2376 |
| 609 | 20240820 | 090400 | 218864790 | 19080 | 19110 | 19130 | 19050 | 2228 |
| 610 | 20240820 | 090300 | 176299550 | 19110 | 19030 | 19110 | 19010 | 1501 |
| 611 | 20240820 | 090200 | 147661340 | 19020 | 19090 | 19090 | 19020 | 2152 |
| 612 | 20240820 | 090100 | 106633460 | 19080 | 19000 | 19080 | 19000 | 1421 |
| 613 | 20240820 | 090000 | 79564960 | 19040 | 18940 | 19040 | 18940 | 4192 |