30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 185600 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 31466 |
| 3 | 20250409 | 185500 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 4 | 20250409 | 185400 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 5 | 20250409 | 185300 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 6 | 20250409 | 185200 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 7 | 20250409 | 185100 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 8 | 20250409 | 185000 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 9 | 20250409 | 184900 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 10 | 20250409 | 184800 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 11 | 20250409 | 184700 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 12 | 20250409 | 184600 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 13 | 20250409 | 184500 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 14 | 20250409 | 184400 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 15 | 20250409 | 184300 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 16 | 20250409 | 184200 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 17 | 20250409 | 184100 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 18 | 20250409 | 184000 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 19 | 20250409 | 183900 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 20 | 20250409 | 183800 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 21 | 20250409 | 183700 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 22 | 20250409 | 183600 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 23 | 20250409 | 183500 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 24 | 20250409 | 183400 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 25 | 20250409 | 183300 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 26 | 20250409 | 183200 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 27 | 20250409 | 183100 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 28 | 20250409 | 183000 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 29 | 20250409 | 182900 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 30 | 20250409 | 182800 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 31 | 20250409 | 182700 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 32 | 20250409 | 182600 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 31466 |
| 33 | 20250409 | 182500 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 34 | 20250409 | 182400 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 35 | 20250409 | 182300 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 36 | 20250409 | 182200 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 37 | 20250409 | 182100 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 38 | 20250409 | 182000 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 39 | 20250409 | 181900 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 40 | 20250409 | 181800 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 41 | 20250409 | 181700 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 42 | 20250409 | 181600 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 43 | 20250409 | 181500 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 44 | 20250409 | 181400 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 45 | 20250409 | 181300 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 46 | 20250409 | 181200 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 47 | 20250409 | 181100 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 48 | 20250409 | 181000 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 49 | 20250409 | 180900 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 50 | 20250409 | 180800 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 51 | 20250409 | 180700 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 52 | 20250409 | 180600 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 53 | 20250409 | 180500 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 54 | 20250409 | 180400 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 55 | 20250409 | 180300 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 56 | 20250409 | 180200 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 57 | 20250409 | 180100 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 58 | 20250409 | 180000 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 59 | 20250409 | 175900 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 60 | 20250409 | 175800 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 61 | 20250409 | 175700 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 62 | 20250409 | 175600 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 31466 |
| 63 | 20250409 | 175500 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 64 | 20250409 | 175400 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 65 | 20250409 | 175300 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 66 | 20250409 | 175200 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 67 | 20250409 | 175100 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 68 | 20250409 | 175000 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 69 | 20250409 | 174900 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 70 | 20250409 | 174800 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 71 | 20250409 | 174700 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 72 | 20250409 | 174600 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 73 | 20250409 | 174500 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 74 | 20250409 | 174400 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 75 | 20250409 | 174300 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 76 | 20250409 | 174200 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 77 | 20250409 | 174100 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 78 | 20250409 | 174000 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 79 | 20250409 | 173900 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 80 | 20250409 | 173800 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 81 | 20250409 | 173700 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 82 | 20250409 | 173600 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 83 | 20250409 | 173500 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 84 | 20250409 | 173400 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 85 | 20250409 | 173300 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 86 | 20250409 | 173200 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 87 | 20250409 | 173100 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 88 | 20250409 | 173000 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 89 | 20250409 | 172900 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 90 | 20250409 | 172800 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 91 | 20250409 | 172700 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 92 | 20250409 | 172600 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 31466 |
| 93 | 20250409 | 172500 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 94 | 20250409 | 172400 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 95 | 20250409 | 172300 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 96 | 20250409 | 172200 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 97 | 20250409 | 172100 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 98 | 20250409 | 172000 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 99 | 20250409 | 171900 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 100 | 20250409 | 171800 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 101 | 20250409 | 171700 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 102 | 20250409 | 171600 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 103 | 20250409 | 171500 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 104 | 20250409 | 171400 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 105 | 20250409 | 171300 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 106 | 20250409 | 171200 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 107 | 20250409 | 171100 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 108 | 20250409 | 171000 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 109 | 20250409 | 170900 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 110 | 20250409 | 170800 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 111 | 20250409 | 170700 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 112 | 20250409 | 170600 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 113 | 20250409 | 170500 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 114 | 20250409 | 170400 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 115 | 20250409 | 170300 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 116 | 20250409 | 170200 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 117 | 20250409 | 170100 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 118 | 20250409 | 170000 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 119 | 20250409 | 165900 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 120 | 20250409 | 165800 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 121 | 20250409 | 165700 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 122 | 20250409 | 165600 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 31466 |
| 123 | 20250409 | 165500 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 124 | 20250409 | 165400 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 125 | 20250409 | 165300 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 126 | 20250409 | 165200 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 127 | 20250409 | 165100 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 128 | 20250409 | 165000 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 129 | 20250409 | 164900 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 130 | 20250409 | 164800 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 131 | 20250409 | 164700 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 132 | 20250409 | 164600 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 133 | 20250409 | 164500 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 134 | 20250409 | 164400 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 135 | 20250409 | 164300 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 136 | 20250409 | 164200 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 137 | 20250409 | 164100 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 138 | 20250409 | 164000 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 139 | 20250409 | 163900 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 140 | 20250409 | 163800 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 141 | 20250409 | 163700 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 142 | 20250409 | 163600 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 143 | 20250409 | 163500 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 144 | 20250409 | 163400 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 145 | 20250409 | 163300 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 146 | 20250409 | 163200 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 147 | 20250409 | 163100 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 148 | 20250409 | 163000 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 149 | 20250409 | 162900 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 150 | 20250409 | 162800 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 151 | 20250409 | 162700 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 152 | 20250409 | 162600 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 31466 |
| 153 | 20250409 | 162500 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 154 | 20250409 | 162400 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 155 | 20250409 | 162300 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 156 | 20250409 | 162200 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 157 | 20250409 | 162100 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 158 | 20250409 | 162000 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 159 | 20250409 | 161900 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 160 | 20250409 | 161800 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 161 | 20250409 | 161700 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 162 | 20250409 | 161600 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 163 | 20250409 | 161500 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 164 | 20250409 | 161400 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 165 | 20250409 | 161300 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 166 | 20250409 | 161200 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 167 | 20250409 | 161100 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 168 | 20250409 | 161000 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 169 | 20250409 | 160900 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 170 | 20250409 | 160800 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 171 | 20250409 | 160700 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 172 | 20250409 | 160600 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 173 | 20250409 | 160500 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 174 | 20250409 | 160400 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 175 | 20250409 | 160300 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 176 | 20250409 | 160200 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 177 | 20250409 | 160100 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 178 | 20250409 | 160000 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 179 | 20250409 | 155900 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 180 | 20250409 | 155800 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 181 | 20250409 | 155700 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 182 | 20250409 | 155600 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 31466 |
| 183 | 20250409 | 155500 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 184 | 20250409 | 155400 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 185 | 20250409 | 155300 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 186 | 20250409 | 155200 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 187 | 20250409 | 155100 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 188 | 20250409 | 155000 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 189 | 20250409 | 154900 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 190 | 20250409 | 154800 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 191 | 20250409 | 154700 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 192 | 20250409 | 154600 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 193 | 20250409 | 154500 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 194 | 20250409 | 154400 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 195 | 20250409 | 154300 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 196 | 20250409 | 154200 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 197 | 20250409 | 154100 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 198 | 20250409 | 154000 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 199 | 20250409 | 153900 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 200 | 20250409 | 153800 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 201 | 20250409 | 153700 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 202 | 20250409 | 153600 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 203 | 20250409 | 153500 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 204 | 20250409 | 153400 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 205 | 20250409 | 153300 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 206 | 20250409 | 153200 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 207 | 20250409 | 153100 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 0 |
| 208 | 20250409 | 153000 | 5018178896 | 3250 | 3250 | 3250 | 3250 | 31466 |
| 209 | 20250409 | 152900 | 4915914396 | 3250 | 3250 | 3250 | 3250 | 0 |
| 210 | 20250409 | 152800 | 4915914396 | 3250 | 3250 | 3250 | 3250 | 0 |
| 211 | 20250409 | 152700 | 4915914396 | 3250 | 3250 | 3250 | 3250 | 0 |
| 212 | 20250409 | 152600 | 4915914396 | 3250 | 3250 | 3250 | 3250 | 0 |
| 213 | 20250409 | 152500 | 4915914396 | 3250 | 3250 | 3250 | 3250 | 0 |
| 214 | 20250409 | 152400 | 4915914396 | 3250 | 3250 | 3250 | 3250 | 0 |
| 215 | 20250409 | 152300 | 4915914396 | 3250 | 3250 | 3250 | 3250 | 0 |
| 216 | 20250409 | 152200 | 4915914396 | 3250 | 3250 | 3250 | 3250 | 0 |
| 217 | 20250409 | 152100 | 4915914396 | 3250 | 3250 | 3250 | 3250 | 0 |
| 218 | 20250409 | 152000 | 4915914396 | 3250 | 3250 | 3250 | 3250 | 0 |
| 219 | 20250409 | 151900 | 4915914396 | 3250 | 3235 | 3250 | 3235 | 8635 |
| 220 | 20250409 | 151800 | 4887924951 | 3250 | 3240 | 3250 | 3230 | 9220 |
| 221 | 20250409 | 151700 | 4858061881 | 3240 | 3245 | 3247 | 3235 | 5236 |
| 222 | 20250409 | 151600 | 4841098645 | 3245 | 3245 | 3250 | 3245 | 7051 |
| 223 | 20250409 | 151500 | 4818216915 | 3245 | 3245 | 3250 | 3245 | 1061 |
| 224 | 20250409 | 151400 | 4814773965 | 3245 | 3245 | 3250 | 3240 | 2915 |
| 225 | 20250409 | 151300 | 4805313025 | 3245 | 3250 | 3250 | 3245 | 5562 |
| 226 | 20250409 | 151200 | 4787261525 | 3245 | 3250 | 3250 | 3245 | 1350 |
| 227 | 20250409 | 151100 | 4782877025 | 3250 | 3245 | 3250 | 3245 | 2997 |
| 228 | 20250409 | 151000 | 4773137025 | 3250 | 3250 | 3250 | 3250 | 13 |
| 229 | 20250409 | 150900 | 4773094775 | 3250 | 3250 | 3250 | 3245 | 245 |
| 230 | 20250409 | 150800 | 4772298785 | 3250 | 3250 | 3250 | 3250 | 4 |
| 231 | 20250409 | 150700 | 4772285785 | 3250 | 3255 | 3255 | 3245 | 2619 |
| 232 | 20250409 | 150600 | 4763781095 | 3255 | 3250 | 3255 | 3250 | 2427 |
| 233 | 20250409 | 150500 | 4755892440 | 3255 | 3250 | 3255 | 3250 | 3961 |
| 234 | 20250409 | 150400 | 4743017870 | 3250 | 3252 | 3255 | 3250 | 1583 |
| 235 | 20250409 | 150300 | 4737869498 | 3255 | 3260 | 3260 | 3255 | 7731 |
| 236 | 20250409 | 150200 | 4712691008 | 3255 | 3255 | 3255 | 3255 | 0 |
| 237 | 20250409 | 150100 | 4712691008 | 3255 | 3260 | 3265 | 3255 | 4232 |
| 238 | 20250409 | 150000 | 4698903513 | 3265 | 3250 | 3265 | 3245 | 15086 |
| 239 | 20250409 | 145900 | 4649799663 | 3245 | 3245 | 3245 | 3245 | 1556 |
| 240 | 20250409 | 145800 | 4644750443 | 3245 | 3245 | 3245 | 3245 | 797 |
| 241 | 20250409 | 145700 | 4642164178 | 3250 | 3250 | 3250 | 3250 | 500 |
| 242 | 20250409 | 145600 | 4640539178 | 3250 | 3245 | 3250 | 3240 | 3703 |
| 243 | 20250409 | 145500 | 4628520633 | 3250 | 3250 | 3250 | 3250 | 4016 |
| 244 | 20250409 | 145400 | 4615468633 | 3245 | 3245 | 3250 | 3245 | 1335 |
| 245 | 20250409 | 145300 | 4611135738 | 3245 | 3245 | 3245 | 3245 | 306 |
| 246 | 20250409 | 145200 | 4610142768 | 3245 | 3245 | 3245 | 3245 | 95 |
| 247 | 20250409 | 145100 | 4609834493 | 3245 | 3245 | 3245 | 3245 | 3402 |
| 248 | 20250409 | 145000 | 4598795003 | 3245 | 3235 | 3245 | 3235 | 1442 |
| 249 | 20250409 | 144900 | 4594122973 | 3235 | 3235 | 3235 | 3235 | 5303 |
| 250 | 20250409 | 144800 | 4576967768 | 3235 | 3235 | 3235 | 3235 | 548 |
| 251 | 20250409 | 144700 | 4575194988 | 3235 | 3235 | 3235 | 3235 | 140 |
| 252 | 20250409 | 144600 | 4574742088 | 3240 | 3240 | 3240 | 3240 | 3374 |
| 253 | 20250409 | 144500 | 4563810328 | 3235 | 3235 | 3240 | 3235 | 916 |
| 254 | 20250409 | 144400 | 4560847063 | 3235 | 3235 | 3235 | 3235 | 120 |
| 255 | 20250409 | 144300 | 4560458863 | 3235 | 3230 | 3240 | 3230 | 2118 |
| 256 | 20250409 | 144200 | 4553616603 | 3235 | 3230 | 3235 | 3230 | 1551 |
| 257 | 20250409 | 144100 | 4548599328 | 3230 | 3225 | 3235 | 3225 | 4493 |
| 258 | 20250409 | 144000 | 4534085543 | 3225 | 3215 | 3225 | 3215 | 5502 |
| 259 | 20250409 | 143900 | 4516354628 | 3220 | 3225 | 3230 | 3215 | 20490 |
| 260 | 20250409 | 143800 | 4450330543 | 3225 | 3230 | 3230 | 3225 | 6382 |
| 261 | 20250409 | 143700 | 4429724333 | 3230 | 3230 | 3230 | 3230 | 61 |
| 262 | 20250409 | 143600 | 4429527303 | 3230 | 3230 | 3235 | 3230 | 2239 |
| 263 | 20250409 | 143500 | 4422292828 | 3230 | 3230 | 3230 | 3230 | 192 |
| 264 | 20250409 | 143400 | 4421672668 | 3235 | 3240 | 3240 | 3230 | 9125 |
| 265 | 20250409 | 143300 | 4392168193 | 3240 | 3235 | 3240 | 3235 | 529 |
| 266 | 20250409 | 143200 | 4390456423 | 3240 | 3240 | 3240 | 3240 | 1018 |
| 267 | 20250409 | 143100 | 4387158103 | 3240 | 3245 | 3245 | 3240 | 4652 |
| 268 | 20250409 | 143000 | 4372083413 | 3245 | 3250 | 3250 | 3245 | 2286 |
| 269 | 20250409 | 142900 | 4364665298 | 3245 | 3250 | 3250 | 3245 | 3031 |
| 270 | 20250409 | 142800 | 4354824703 | 3250 | 3250 | 3250 | 3250 | 1322 |
| 271 | 20250409 | 142700 | 4350528203 | 3250 | 3250 | 3250 | 3245 | 3999 |
| 272 | 20250409 | 142600 | 4337535308 | 3250 | 3250 | 3250 | 3250 | 1729 |
| 273 | 20250409 | 142500 | 4331916058 | 3250 | 3250 | 3250 | 3250 | 10 |
| 274 | 20250409 | 142400 | 4331883558 | 3250 | 3255 | 3255 | 3250 | 2553 |
| 275 | 20250409 | 142300 | 4323573693 | 3260 | 3255 | 3260 | 3255 | 628 |
| 276 | 20250409 | 142200 | 4321529543 | 3255 | 3255 | 3255 | 3255 | 0 |
| 277 | 20250409 | 142100 | 4321529543 | 3255 | 3255 | 3260 | 3255 | 1405 |
| 278 | 20250409 | 142000 | 4316956263 | 3260 | 3260 | 3260 | 3255 | 111 |
| 279 | 20250409 | 141900 | 4316594503 | 3255 | 3260 | 3260 | 3255 | 863 |
| 280 | 20250409 | 141800 | 4313785428 | 3255 | 3265 | 3265 | 3255 | 133 |
| 281 | 20250409 | 141700 | 4313352003 | 3255 | 3260 | 3265 | 3255 | 260 |
| 282 | 20250409 | 141600 | 4312504268 | 3260 | 3255 | 3265 | 3255 | 2540 |
| 283 | 20250409 | 141500 | 4304225413 | 3255 | 3250 | 3255 | 3245 | 2460 |
| 284 | 20250409 | 141400 | 4296225383 | 3250 | 3250 | 3255 | 3250 | 780 |
| 285 | 20250409 | 141300 | 4293690338 | 3250 | 3250 | 3250 | 3250 | 507 |
| 286 | 20250409 | 141200 | 4292042588 | 3250 | 3260 | 3260 | 3250 | 2696 |
| 287 | 20250409 | 141100 | 4283273188 | 3260 | 3250 | 3260 | 3250 | 5691 |
| 288 | 20250409 | 141000 | 4264761408 | 3250 | 3255 | 3255 | 3250 | 180 |
| 289 | 20250409 | 140900 | 4264175953 | 3255 | 3260 | 3260 | 3255 | 115 |
| 290 | 20250409 | 140800 | 4263801128 | 3255 | 3255 | 3255 | 3255 | 677 |
| 291 | 20250409 | 140700 | 4261597493 | 3255 | 3260 | 3260 | 3255 | 3695 |
| 292 | 20250409 | 140600 | 4249570263 | 3260 | 3260 | 3260 | 3260 | 4 |
| 293 | 20250409 | 140500 | 4249557223 | 3260 | 3265 | 3265 | 3260 | 310 |
| 294 | 20250409 | 140400 | 4248545773 | 3260 | 3260 | 3260 | 3260 | 855 |
| 295 | 20250409 | 140300 | 4245758473 | 3260 | 3260 | 3260 | 3260 | 1163 |
| 296 | 20250409 | 140200 | 4241967093 | 3260 | 3260 | 3260 | 3260 | 270 |
| 297 | 20250409 | 140100 | 4241086893 | 3265 | 3265 | 3265 | 3260 | 1518 |
| 298 | 20250409 | 140000 | 4236137652 | 3265 | 3265 | 3265 | 3265 | 3 |
| 299 | 20250409 | 135900 | 4236127857 | 3260 | 3255 | 3260 | 3255 | 1815 |
| 300 | 20250409 | 135800 | 4230219607 | 3255 | 3260 | 3260 | 3250 | 5271 |
| 301 | 20250409 | 135700 | 4213064997 | 3255 | 3255 | 3255 | 3255 | 572 |
| 302 | 20250409 | 135600 | 4211203137 | 3260 | 3265 | 3270 | 3260 | 4654 |
| 303 | 20250409 | 135500 | 4195993352 | 3260 | 3265 | 3265 | 3260 | 2126 |
| 304 | 20250409 | 135400 | 4189062542 | 3265 | 3265 | 3265 | 3265 | 35 |
| 305 | 20250409 | 135300 | 4188948267 | 3265 | 3270 | 3270 | 3265 | 262 |
| 306 | 20250409 | 135200 | 4188092772 | 3270 | 3270 | 3270 | 3270 | 0 |
| 307 | 20250409 | 135100 | 4188092772 | 3270 | 3270 | 3270 | 3265 | 8096 |
| 308 | 20250409 | 135000 | 4161647177 | 3270 | 3270 | 3270 | 3265 | 82 |
| 309 | 20250409 | 134900 | 4161379087 | 3270 | 3270 | 3270 | 3270 | 744 |
| 310 | 20250409 | 134800 | 4158946207 | 3270 | 3260 | 3270 | 3260 | 4383 |
| 311 | 20250409 | 134700 | 4144635737 | 3265 | 3270 | 3275 | 3265 | 9824 |
| 312 | 20250409 | 134600 | 4112524742 | 3270 | 3260 | 3270 | 3255 | 4417 |
| 313 | 20250409 | 134500 | 4098113272 | 3255 | 3250 | 3260 | 3250 | 1534 |
| 314 | 20250409 | 134400 | 4093120132 | 3250 | 3245 | 3255 | 3245 | 7349 |
| 315 | 20250409 | 134300 | 4069268962 | 3250 | 3250 | 3255 | 3250 | 2894 |
| 316 | 20250409 | 134200 | 4059862332 | 3245 | 3245 | 3245 | 3245 | 3121 |
| 317 | 20250409 | 134100 | 4049734687 | 3250 | 3250 | 3250 | 3245 | 6601 |
| 318 | 20250409 | 134000 | 4028281442 | 3255 | 3255 | 3255 | 3255 | 191 |
| 319 | 20250409 | 133900 | 4027659737 | 3255 | 3250 | 3255 | 3250 | 633 |
| 320 | 20250409 | 133800 | 4025601952 | 3250 | 3247 | 3255 | 3247 | 1177 |
| 321 | 20250409 | 133700 | 4021776217 | 3245 | 3255 | 3255 | 3245 | 10479 |
| 322 | 20250409 | 133600 | 3987711567 | 3260 | 3260 | 3260 | 3260 | 120 |
| 323 | 20250409 | 133500 | 3987320367 | 3265 | 3250 | 3265 | 3250 | 8760 |
| 324 | 20250409 | 133400 | 3958769847 | 3250 | 3255 | 3260 | 3245 | 6559 |
| 325 | 20250409 | 133300 | 3937469782 | 3250 | 3240 | 3250 | 3240 | 6308 |
| 326 | 20250409 | 133200 | 3916994982 | 3245 | 3240 | 3245 | 3240 | 2578 |
| 327 | 20250409 | 133100 | 3908639232 | 3235 | 3235 | 3240 | 3230 | 5019 |
| 328 | 20250409 | 133000 | 3892404632 | 3240 | 3240 | 3245 | 3240 | 1476 |
| 329 | 20250409 | 132900 | 3887622372 | 3240 | 3245 | 3245 | 3235 | 8622 |
| 330 | 20250409 | 132800 | 3859661507 | 3240 | 3240 | 3245 | 3240 | 114 |
| 331 | 20250409 | 132700 | 3859291982 | 3240 | 3235 | 3240 | 3235 | 3210 |
| 332 | 20250409 | 132600 | 3848902742 | 3240 | 3245 | 3250 | 3240 | 7191 |
| 333 | 20250409 | 132500 | 3825600932 | 3250 | 3255 | 3255 | 3250 | 2032 |
| 334 | 20250409 | 132400 | 3818996927 | 3255 | 3250 | 3255 | 3250 | 70 |
| 335 | 20250409 | 132300 | 3818769127 | 3250 | 3240 | 3250 | 3240 | 3702 |
| 336 | 20250409 | 132200 | 3806756767 | 3240 | 3245 | 3245 | 3240 | 5412 |
| 337 | 20250409 | 132100 | 3789211342 | 3250 | 3255 | 3255 | 3245 | 3372 |
| 338 | 20250409 | 132000 | 3778245932 | 3255 | 3260 | 3260 | 3255 | 6659 |
| 339 | 20250409 | 131900 | 3756537667 | 3260 | 3265 | 3265 | 3260 | 131 |
| 340 | 20250409 | 131800 | 3756109957 | 3265 | 3265 | 3265 | 3260 | 2311 |
| 341 | 20250409 | 131700 | 3748564742 | 3265 | 3270 | 3270 | 3265 | 1656 |
| 342 | 20250409 | 131600 | 3743157897 | 3265 | 3265 | 3265 | 3265 | 300 |
| 343 | 20250409 | 131500 | 3742178397 | 3265 | 3265 | 3265 | 3265 | 69 |
| 344 | 20250409 | 131400 | 3741953112 | 3270 | 3270 | 3270 | 3270 | 210 |
| 345 | 20250409 | 131300 | 3741266412 | 3270 | 3270 | 3270 | 3270 | 40 |
| 346 | 20250409 | 131200 | 3741135612 | 3260 | 3260 | 3265 | 3260 | 3856 |
| 347 | 20250409 | 131100 | 3728562347 | 3260 | 3257 | 3260 | 3255 | 1510 |
| 348 | 20250409 | 131000 | 3723642547 | 3260 | 3260 | 3260 | 3260 | 111 |
| 349 | 20250409 | 130900 | 3723280687 | 3260 | 3260 | 3260 | 3260 | 604 |
| 350 | 20250409 | 130800 | 3721311647 | 3265 | 3260 | 3265 | 3250 | 7431 |
| 351 | 20250409 | 130700 | 3697127662 | 3260 | 3260 | 3260 | 3260 | 1431 |
| 352 | 20250409 | 130600 | 3692462602 | 3255 | 3260 | 3265 | 3255 | 1169 |
| 353 | 20250409 | 130500 | 3688652862 | 3260 | 3270 | 3270 | 3260 | 1548 |
| 354 | 20250409 | 130400 | 3683598642 | 3265 | 3265 | 3265 | 3265 | 0 |
| 355 | 20250409 | 130300 | 3683598642 | 3265 | 3275 | 3275 | 3265 | 2099 |
| 356 | 20250409 | 130200 | 3676734162 | 3280 | 3275 | 3280 | 3275 | 2037 |
| 357 | 20250409 | 130100 | 3670053982 | 3275 | 3265 | 3275 | 3265 | 5287 |
| 358 | 20250409 | 130000 | 3652761852 | 3265 | 3265 | 3265 | 3265 | 1020 |
| 359 | 20250409 | 125900 | 3649431552 | 3270 | 3257 | 3270 | 3255 | 1191 |
| 360 | 20250409 | 125800 | 3645543677 | 3260 | 3260 | 3260 | 3255 | 708 |
| 361 | 20250409 | 125700 | 3643237102 | 3260 | 3245 | 3260 | 3245 | 2729 |
| 362 | 20250409 | 125600 | 3634360767 | 3250 | 3245 | 3250 | 3245 | 2510 |
| 363 | 20250409 | 125500 | 3626215297 | 3245 | 3260 | 3260 | 3245 | 19191 |
| 364 | 20250409 | 125400 | 3563835662 | 3260 | 3255 | 3260 | 3250 | 3204 |
| 365 | 20250409 | 125300 | 3553406752 | 3255 | 3260 | 3265 | 3255 | 4974 |
| 366 | 20250409 | 125200 | 3537200257 | 3265 | 3260 | 3265 | 3260 | 776 |
| 367 | 20250409 | 125100 | 3534670492 | 3265 | 3265 | 3265 | 3265 | 1176 |
| 368 | 20250409 | 125000 | 3530830852 | 3265 | 3275 | 3275 | 3265 | 9395 |
| 369 | 20250409 | 124900 | 3500156167 | 3270 | 3275 | 3275 | 3270 | 825 |
| 370 | 20250409 | 124800 | 3497458367 | 3275 | 3270 | 3275 | 3270 | 314 |
| 371 | 20250409 | 124700 | 3496431527 | 3270 | 3265 | 3270 | 3265 | 473 |
| 372 | 20250409 | 124600 | 3494885072 | 3270 | 3275 | 3275 | 3265 | 1392 |
| 373 | 20250409 | 124500 | 3490336592 | 3270 | 3280 | 3280 | 3270 | 4170 |
| 374 | 20250409 | 124400 | 3476699807 | 3275 | 3275 | 3275 | 3270 | 501 |
| 375 | 20250409 | 124300 | 3475060532 | 3280 | 3275 | 3280 | 3270 | 2551 |
| 376 | 20250409 | 124200 | 3466699162 | 3270 | 3270 | 3270 | 3270 | 250 |
| 377 | 20250409 | 124100 | 3465881662 | 3275 | 3270 | 3275 | 3270 | 1350 |
| 378 | 20250409 | 124000 | 3461462162 | 3270 | 3275 | 3275 | 3270 | 667 |
| 379 | 20250409 | 123900 | 3459277987 | 3275 | 3275 | 3275 | 3275 | 570 |
| 380 | 20250409 | 123800 | 3457411237 | 3275 | 3270 | 3275 | 3270 | 2443 |
| 381 | 20250409 | 123700 | 3449415912 | 3270 | 3270 | 3270 | 3270 | 132 |
| 382 | 20250409 | 123600 | 3448984272 | 3270 | 3275 | 3275 | 3270 | 5851 |
| 383 | 20250409 | 123500 | 3429826982 | 3275 | 3275 | 3275 | 3275 | 944 |
| 384 | 20250409 | 123400 | 3426735382 | 3275 | 3275 | 3275 | 3275 | 2732 |
| 385 | 20250409 | 123300 | 3417788082 | 3275 | 3275 | 3275 | 3270 | 1752 |
| 386 | 20250409 | 123200 | 3412050302 | 3275 | 3275 | 3275 | 3270 | 2015 |
| 387 | 20250409 | 123100 | 3405454567 | 3275 | 3275 | 3275 | 3275 | 3 |
| 388 | 20250409 | 123000 | 3405444742 | 3275 | 3275 | 3275 | 3275 | 3000 |
| 389 | 20250409 | 122900 | 3395619742 | 3275 | 3275 | 3280 | 3275 | 2612 |
| 390 | 20250409 | 122800 | 3387065392 | 3275 | 3275 | 3280 | 3275 | 2089 |
| 391 | 20250409 | 122700 | 3380221412 | 3275 | 3280 | 3280 | 3275 | 495 |
| 392 | 20250409 | 122600 | 3378598232 | 3280 | 3280 | 3280 | 3275 | 949 |
| 393 | 20250409 | 122500 | 3375485587 | 3280 | 3280 | 3280 | 3280 | 1289 |
| 394 | 20250409 | 122400 | 3371257667 | 3280 | 3285 | 3285 | 3280 | 1032 |
| 395 | 20250409 | 122300 | 3367867707 | 3280 | 3280 | 3280 | 3280 | 95 |
| 396 | 20250409 | 122200 | 3367556107 | 3285 | 3285 | 3285 | 3280 | 1734 |
| 397 | 20250409 | 122100 | 3361867072 | 3285 | 3280 | 3285 | 3280 | 191 |
| 398 | 20250409 | 122000 | 3361239642 | 3280 | 3285 | 3285 | 3280 | 826 |
| 399 | 20250409 | 121900 | 3358527097 | 3285 | 3290 | 3290 | 3285 | 4028 |
| 400 | 20250409 | 121800 | 3345281104 | 3290 | 3290 | 3295 | 3290 | 405 |
| 401 | 20250409 | 121700 | 3343948579 | 3290 | 3290 | 3290 | 3290 | 123 |
| 402 | 20250409 | 121600 | 3343543909 | 3290 | 3295 | 3295 | 3290 | 4 |
| 403 | 20250409 | 121500 | 3343530734 | 3295 | 3295 | 3295 | 3295 | 183 |
| 404 | 20250409 | 121400 | 3342927749 | 3295 | 3295 | 3295 | 3295 | 766 |
| 405 | 20250409 | 121300 | 3340403779 | 3295 | 3295 | 3295 | 3295 | 3669 |
| 406 | 20250409 | 121200 | 3328314424 | 3295 | 3290 | 3295 | 3290 | 242 |
| 407 | 20250409 | 121100 | 3327517234 | 3290 | 3295 | 3295 | 3290 | 501 |
| 408 | 20250409 | 121000 | 3325868439 | 3295 | 3295 | 3295 | 3295 | 276 |
| 409 | 20250409 | 120900 | 3324959019 | 3295 | 3295 | 3295 | 3290 | 204 |
| 410 | 20250409 | 120800 | 3324286844 | 3295 | 3300 | 3300 | 3295 | 6258 |
| 411 | 20250409 | 120700 | 3303665234 | 3300 | 3300 | 3300 | 3300 | 1907 |
| 412 | 20250409 | 120600 | 3297372134 | 3300 | 3305 | 3305 | 3300 | 1304 |
| 413 | 20250409 | 120500 | 3293068914 | 3305 | 3305 | 3305 | 3305 | 102 |
| 414 | 20250409 | 120400 | 3292731804 | 3305 | 3305 | 3305 | 3305 | 760 |
| 415 | 20250409 | 120300 | 3290220004 | 3305 | 3305 | 3305 | 3305 | 221 |
| 416 | 20250409 | 120200 | 3289489599 | 3305 | 3305 | 3305 | 3305 | 2104 |
| 417 | 20250409 | 120100 | 3282535879 | 3305 | 3305 | 3310 | 3305 | 2649 |
| 418 | 20250409 | 120000 | 3273780899 | 3305 | 3305 | 3305 | 3305 | 300 |
| 419 | 20250409 | 115900 | 3272789399 | 3305 | 3310 | 3310 | 3305 | 1165 |
| 420 | 20250409 | 115800 | 3268933749 | 3315 | 3310 | 3315 | 3310 | 1316 |
| 421 | 20250409 | 115700 | 3264576669 | 3310 | 3310 | 3310 | 3305 | 675 |
| 422 | 20250409 | 115600 | 3262344264 | 3310 | 3315 | 3315 | 3310 | 463 |
| 423 | 20250409 | 115500 | 3260811234 | 3315 | 3315 | 3315 | 3310 | 3053 |
| 424 | 20250409 | 115400 | 3250702664 | 3315 | 3315 | 3320 | 3315 | 498 |
| 425 | 20250409 | 115300 | 3249050189 | 3315 | 3315 | 3320 | 3315 | 1480 |
| 426 | 20250409 | 115200 | 3244143489 | 3315 | 3315 | 3315 | 3315 | 1497 |
| 427 | 20250409 | 115100 | 3239180934 | 3320 | 3320 | 3320 | 3320 | 1053 |
| 428 | 20250409 | 115000 | 3235684974 | 3320 | 3315 | 3320 | 3315 | 992 |
| 429 | 20250409 | 114900 | 3232395984 | 3320 | 3310 | 3320 | 3310 | 2721 |
| 430 | 20250409 | 114800 | 3223374574 | 3305 | 3305 | 3305 | 3305 | 41 |
| 431 | 20250409 | 114700 | 3223239069 | 3305 | 3310 | 3310 | 3305 | 2003 |
| 432 | 20250409 | 114600 | 3216619144 | 3310 | 3310 | 3310 | 3305 | 1780 |
| 433 | 20250409 | 114500 | 3210730144 | 3310 | 3310 | 3310 | 3310 | 150 |
| 434 | 20250409 | 114400 | 3210233644 | 3305 | 3310 | 3315 | 3305 | 957 |
| 435 | 20250409 | 114300 | 3207067709 | 3310 | 3310 | 3315 | 3310 | 1446 |
| 436 | 20250409 | 114200 | 3202281419 | 3310 | 3320 | 3320 | 3310 | 6147 |
| 437 | 20250409 | 114100 | 3181918939 | 3320 | 3320 | 3320 | 3315 | 1145 |
| 438 | 20250409 | 114000 | 3178117739 | 3315 | 3315 | 3315 | 3315 | 711 |
| 439 | 20250409 | 113900 | 3175760774 | 3315 | 3315 | 3320 | 3315 | 1252 |
| 440 | 20250409 | 113800 | 3171607379 | 3315 | 3315 | 3320 | 3315 | 1103 |
| 441 | 20250409 | 113700 | 3167950429 | 3315 | 3315 | 3315 | 3315 | 1 |
| 442 | 20250409 | 113600 | 3167947114 | 3315 | 3315 | 3315 | 3315 | 4 |
| 443 | 20250409 | 113500 | 3167933854 | 3315 | 3315 | 3315 | 3310 | 2404 |
| 444 | 20250409 | 113400 | 3159967594 | 3315 | 3310 | 3315 | 3310 | 1957 |
| 445 | 20250409 | 113300 | 3153481405 | 3312 | 3317 | 3317 | 3310 | 1428 |
| 446 | 20250409 | 113200 | 3148747898 | 3315 | 3320 | 3320 | 3315 | 203 |
| 447 | 20250409 | 113100 | 3148074938 | 3315 | 3315 | 3315 | 3315 | 1 |
| 448 | 20250409 | 113000 | 3148071623 | 3315 | 3305 | 3315 | 3305 | 6076 |
| 449 | 20250409 | 112900 | 3127961498 | 3305 | 3305 | 3310 | 3305 | 217 |
| 450 | 20250409 | 112800 | 3127243283 | 3305 | 3310 | 3310 | 3305 | 1180 |
| 451 | 20250409 | 112700 | 3123343333 | 3305 | 3310 | 3310 | 3305 | 5692 |
| 452 | 20250409 | 112600 | 3104509373 | 3315 | 3315 | 3315 | 3315 | 1693 |
| 453 | 20250409 | 112500 | 3098897078 | 3315 | 3315 | 3315 | 3315 | 1318 |
| 454 | 20250409 | 112400 | 3094527908 | 3315 | 3315 | 3315 | 3315 | 1858 |
| 455 | 20250409 | 112300 | 3088368638 | 3315 | 3315 | 3315 | 3315 | 385 |
| 456 | 20250409 | 112200 | 3087092363 | 3315 | 3320 | 3320 | 3312 | 4653 |
| 457 | 20250409 | 112100 | 3071671231 | 3315 | 3315 | 3320 | 3315 | 1966 |
| 458 | 20250409 | 112000 | 3065153656 | 3315 | 3325 | 3330 | 3315 | 2082 |
| 459 | 20250409 | 111900 | 3058240041 | 3330 | 3325 | 3330 | 3320 | 1778 |
| 460 | 20250409 | 111800 | 3052329886 | 3325 | 3330 | 3330 | 3325 | 3190 |
| 461 | 20250409 | 111700 | 3041719686 | 3325 | 3325 | 3325 | 3325 | 1009 |
| 462 | 20250409 | 111600 | 3038364761 | 3325 | 3330 | 3330 | 3325 | 3529 |
| 463 | 20250409 | 111500 | 3026613271 | 3330 | 3330 | 3330 | 3330 | 1583 |
| 464 | 20250409 | 111400 | 3021341881 | 3330 | 3325 | 3330 | 3325 | 1367 |
| 465 | 20250409 | 111300 | 3016789776 | 3325 | 3325 | 3325 | 3325 | 1659 |
| 466 | 20250409 | 111200 | 3011273601 | 3320 | 3325 | 3325 | 3320 | 4528 |
| 467 | 20250409 | 111100 | 2996225161 | 3330 | 3330 | 3330 | 3330 | 969 |
| 468 | 20250409 | 111000 | 2992998391 | 3330 | 3330 | 3330 | 3325 | 3243 |
| 469 | 20250409 | 110900 | 2982199301 | 3330 | 3335 | 3335 | 3325 | 4125 |
| 470 | 20250409 | 110800 | 2968462921 | 3335 | 3335 | 3335 | 3330 | 4106 |
| 471 | 20250409 | 110700 | 2954773731 | 3335 | 3325 | 3335 | 3325 | 4447 |
| 472 | 20250409 | 110600 | 2939954342 | 3325 | 3330 | 3330 | 3325 | 1748 |
| 473 | 20250409 | 110500 | 2934138587 | 3330 | 3320 | 3330 | 3320 | 1866 |
| 474 | 20250409 | 110400 | 2927935447 | 3320 | 3327 | 3330 | 3320 | 1630 |
| 475 | 20250409 | 110300 | 2922514490 | 3330 | 3330 | 3335 | 3325 | 3606 |
| 476 | 20250409 | 110200 | 2910506510 | 3325 | 3335 | 3340 | 3325 | 9983 |
| 477 | 20250409 | 110100 | 2877233100 | 3335 | 3332 | 3335 | 3330 | 6089 |
| 478 | 20250409 | 110000 | 2856947826 | 3335 | 3320 | 3340 | 3320 | 35583 |
| 479 | 20250409 | 105900 | 2738547361 | 3320 | 3315 | 3320 | 3310 | 1946 |
| 480 | 20250409 | 105800 | 2732097361 | 3315 | 3310 | 3315 | 3310 | 376 |
| 481 | 20250409 | 105700 | 2730850926 | 3315 | 3310 | 3315 | 3300 | 6507 |
| 482 | 20250409 | 105600 | 2709332916 | 3315 | 3315 | 3320 | 3310 | 2739 |
| 483 | 20250409 | 105500 | 2700252801 | 3315 | 3305 | 3315 | 3305 | 6692 |
| 484 | 20250409 | 105400 | 2678106576 | 3305 | 3300 | 3305 | 3300 | 958 |
| 485 | 20250409 | 105300 | 2674944866 | 3300 | 3295 | 3300 | 3295 | 1109 |
| 486 | 20250409 | 105200 | 2671285686 | 3300 | 3295 | 3300 | 3290 | 1364 |
| 487 | 20250409 | 105100 | 2666791401 | 3295 | 3290 | 3300 | 3290 | 1146 |
| 488 | 20250409 | 105000 | 2663014246 | 3295 | 3300 | 3300 | 3295 | 635 |
| 489 | 20250409 | 104900 | 2660921321 | 3295 | 3275 | 3295 | 3275 | 6527 |
| 490 | 20250409 | 104800 | 2639466921 | 3275 | 3270 | 3280 | 3270 | 531 |
| 491 | 20250409 | 104700 | 2637726581 | 3270 | 3280 | 3280 | 3270 | 1411 |
| 492 | 20250409 | 104600 | 2633108161 | 3275 | 3275 | 3275 | 3275 | 2 |
| 493 | 20250409 | 104500 | 2633101611 | 3280 | 3280 | 3280 | 3280 | 1646 |
| 494 | 20250409 | 104400 | 2627702731 | 3275 | 3280 | 3280 | 3275 | 38 |
| 495 | 20250409 | 104300 | 2627578096 | 3285 | 3275 | 3285 | 3275 | 138 |
| 496 | 20250409 | 104200 | 2627125746 | 3285 | 3280 | 3285 | 3270 | 6267 |
| 497 | 20250409 | 104100 | 2606581646 | 3280 | 3280 | 3280 | 3280 | 2256 |
| 498 | 20250409 | 104000 | 2599181966 | 3285 | 3285 | 3290 | 3285 | 841 |
| 499 | 20250409 | 103900 | 2596418546 | 3285 | 3290 | 3295 | 3285 | 1065 |
| 500 | 20250409 | 103800 | 2592914316 | 3295 | 3295 | 3295 | 3295 | 2782 |
| 501 | 20250409 | 103700 | 2583747626 | 3295 | 3290 | 3295 | 3290 | 214 |
| 502 | 20250409 | 103600 | 2583042566 | 3290 | 3290 | 3290 | 3290 | 475 |
| 503 | 20250409 | 103500 | 2581479816 | 3285 | 3280 | 3285 | 3280 | 6136 |
| 504 | 20250409 | 103400 | 2561345556 | 3280 | 3280 | 3280 | 3280 | 2751 |
| 505 | 20250409 | 103300 | 2552322276 | 3280 | 3295 | 3295 | 3280 | 4173 |
| 506 | 20250409 | 103200 | 2538597026 | 3295 | 3290 | 3295 | 3290 | 1960 |
| 507 | 20250409 | 103100 | 2532142616 | 3290 | 3280 | 3290 | 3275 | 3146 |
| 508 | 20250409 | 103000 | 2521815621 | 3280 | 3280 | 3280 | 3280 | 1360 |
| 509 | 20250409 | 102900 | 2517354821 | 3270 | 3275 | 3275 | 3270 | 2400 |
| 510 | 20250409 | 102800 | 2509499381 | 3275 | 3280 | 3280 | 3275 | 1259 |
| 511 | 20250409 | 102700 | 2505376151 | 3275 | 3275 | 3275 | 3270 | 9052 |
| 512 | 20250409 | 102600 | 2475757456 | 3275 | 3280 | 3280 | 3275 | 4541 |
| 513 | 20250409 | 102500 | 2460885581 | 3280 | 3277 | 3280 | 3277 | 276 |
| 514 | 20250409 | 102400 | 2459980376 | 3280 | 3285 | 3285 | 3280 | 2277 |
| 515 | 20250409 | 102300 | 2452508701 | 3285 | 3285 | 3290 | 3285 | 4840 |
| 516 | 20250409 | 102200 | 2436608541 | 3290 | 3300 | 3300 | 3290 | 4880 |
| 517 | 20250409 | 102100 | 2420535741 | 3300 | 3300 | 3300 | 3300 | 1813 |
| 518 | 20250409 | 102000 | 2414552841 | 3305 | 3305 | 3305 | 3300 | 1614 |
| 519 | 20250409 | 101900 | 2409226576 | 3300 | 3310 | 3310 | 3300 | 4356 |
| 520 | 20250409 | 101800 | 2394844871 | 3305 | 3315 | 3315 | 3295 | 18628 |
| 521 | 20250409 | 101700 | 2333375516 | 3315 | 3315 | 3325 | 3315 | 8920 |
| 522 | 20250409 | 101600 | 2303778951 | 3310 | 3300 | 3315 | 3300 | 4282 |
| 523 | 20250409 | 101500 | 2289612191 | 3300 | 3295 | 3300 | 3290 | 3984 |
| 524 | 20250409 | 101400 | 2276481246 | 3295 | 3305 | 3305 | 3295 | 8692 |
| 525 | 20250409 | 101300 | 2247810666 | 3305 | 3305 | 3305 | 3305 | 405 |
| 526 | 20250409 | 101200 | 2246472141 | 3305 | 3305 | 3305 | 3300 | 9919 |
| 527 | 20250409 | 101100 | 2213734356 | 3300 | 3315 | 3315 | 3300 | 8457 |
| 528 | 20250409 | 101000 | 2185805621 | 3310 | 3325 | 3330 | 3310 | 21552 |
| 529 | 20250409 | 100900 | 2114248091 | 3325 | 3320 | 3325 | 3320 | 3430 |
| 530 | 20250409 | 100800 | 2102859131 | 3315 | 3310 | 3315 | 3310 | 4706 |
| 531 | 20250409 | 100700 | 2087273991 | 3310 | 3310 | 3315 | 3305 | 8614 |
| 532 | 20250409 | 100600 | 2058764636 | 3310 | 3315 | 3320 | 3310 | 3565 |
| 533 | 20250409 | 100500 | 2046942826 | 3315 | 3315 | 3320 | 3315 | 4085 |
| 534 | 20250409 | 100400 | 2033397281 | 3315 | 3310 | 3320 | 3310 | 6684 |
| 535 | 20250409 | 100300 | 2011232196 | 3315 | 3300 | 3315 | 3300 | 8622 |
| 536 | 20250409 | 100200 | 1982703886 | 3300 | 3305 | 3305 | 3300 | 1224 |
| 537 | 20250409 | 100100 | 1978664646 | 3300 | 3310 | 3310 | 3300 | 4190 |
| 538 | 20250409 | 100000 | 1964816971 | 3310 | 3305 | 3310 | 3305 | 2512 |
| 539 | 20250409 | 095900 | 1956512536 | 3300 | 3300 | 3300 | 3300 | 3815 |
| 540 | 20250409 | 095800 | 1943923036 | 3295 | 3300 | 3300 | 3290 | 1975 |
| 541 | 20250409 | 095700 | 1937414226 | 3300 | 3295 | 3300 | 3295 | 2798 |
| 542 | 20250409 | 095600 | 1928194066 | 3295 | 3295 | 3297 | 3295 | 3346 |
| 543 | 20250409 | 095500 | 1917168946 | 3295 | 3290 | 3295 | 3290 | 1174 |
| 544 | 20250409 | 095400 | 1913306476 | 3290 | 3305 | 3305 | 3290 | 2459 |
| 545 | 20250409 | 095300 | 1905197466 | 3305 | 3305 | 3305 | 3300 | 1634 |
| 546 | 20250409 | 095200 | 1899799091 | 3305 | 3300 | 3305 | 3290 | 12237 |
| 547 | 20250409 | 095100 | 1859495486 | 3305 | 3305 | 3305 | 3300 | 250 |
| 548 | 20250409 | 095000 | 1858669736 | 3305 | 3290 | 3310 | 3290 | 9019 |
| 549 | 20250409 | 094900 | 1828909986 | 3290 | 3300 | 3300 | 3290 | 2802 |
| 550 | 20250409 | 094800 | 1819690896 | 3300 | 3300 | 3300 | 3300 | 5831 |
| 551 | 20250409 | 094700 | 1800448596 | 3300 | 3295 | 3300 | 3290 | 2907 |
| 552 | 20250409 | 094600 | 1790866334 | 3290 | 3295 | 3295 | 3285 | 7403 |
| 553 | 20250409 | 094500 | 1766510404 | 3295 | 3295 | 3300 | 3290 | 12041 |
| 554 | 20250409 | 094400 | 1726861989 | 3295 | 3295 | 3295 | 3290 | 7004 |
| 555 | 20250409 | 094300 | 1703785584 | 3290 | 3275 | 3295 | 3275 | 16287 |
| 556 | 20250409 | 094200 | 1650237934 | 3275 | 3275 | 3280 | 3270 | 11759 |
| 557 | 20250409 | 094100 | 1611731774 | 3275 | 3280 | 3285 | 3270 | 6411 |
| 558 | 20250409 | 094000 | 1590715369 | 3280 | 3305 | 3310 | 3280 | 22173 |
| 559 | 20250409 | 093900 | 1517653454 | 3305 | 3305 | 3315 | 3305 | 17943 |
| 560 | 20250409 | 093800 | 1458308969 | 3305 | 3305 | 3310 | 3295 | 26981 |
| 561 | 20250409 | 093700 | 1369222794 | 3305 | 3295 | 3310 | 3295 | 21785 |
| 562 | 20250409 | 093600 | 1297258084 | 3290 | 3280 | 3300 | 3280 | 13402 |
| 563 | 20250409 | 093500 | 1253131244 | 3280 | 3290 | 3295 | 3270 | 21312 |
| 564 | 20250409 | 093400 | 1183136229 | 3290 | 3275 | 3290 | 3265 | 16292 |
| 565 | 20250409 | 093300 | 1129753039 | 3270 | 3270 | 3275 | 3270 | 4521 |
| 566 | 20250409 | 093200 | 1114969165 | 3265 | 3260 | 3270 | 3260 | 10170 |
| 567 | 20250409 | 093100 | 1081756580 | 3255 | 3255 | 3260 | 3255 | 3865 |
| 568 | 20250409 | 093000 | 1069157110 | 3250 | 3240 | 3260 | 3240 | 10580 |
| 569 | 20250409 | 092900 | 1034746570 | 3235 | 3220 | 3235 | 3220 | 8358 |
| 570 | 20250409 | 092800 | 1007777870 | 3220 | 3220 | 3225 | 3215 | 1327 |
| 571 | 20250409 | 092700 | 1003506390 | 3220 | 3225 | 3225 | 3215 | 8910 |
| 572 | 20250409 | 092600 | 974814280 | 3225 | 3225 | 3235 | 3225 | 1322 |
| 573 | 20250409 | 092500 | 970544805 | 3230 | 3230 | 3230 | 3225 | 11943 |
| 574 | 20250409 | 092400 | 932009860 | 3235 | 3245 | 3245 | 3225 | 4029 |
| 575 | 20250409 | 092300 | 918986190 | 3240 | 3250 | 3250 | 3240 | 4651 |
| 576 | 20250409 | 092200 | 903883320 | 3250 | 3250 | 3255 | 3245 | 824 |
| 577 | 20250409 | 092100 | 901204075 | 3250 | 3265 | 3265 | 3250 | 4962 |
| 578 | 20250409 | 092000 | 885023233 | 3265 | 3265 | 3265 | 3260 | 3465 |
| 579 | 20250409 | 091900 | 873710413 | 3265 | 3260 | 3270 | 3260 | 4392 |
| 580 | 20250409 | 091800 | 859377173 | 3260 | 3255 | 3260 | 3250 | 5823 |
| 581 | 20250409 | 091700 | 840418746 | 3260 | 3265 | 3265 | 3255 | 5086 |
| 582 | 20250409 | 091600 | 823831866 | 3250 | 3255 | 3270 | 3240 | 11414 |
| 583 | 20250409 | 091500 | 786642866 | 3265 | 3265 | 3270 | 3250 | 7112 |
| 584 | 20250409 | 091400 | 763454881 | 3255 | 3245 | 3265 | 3235 | 15878 |
| 585 | 20250409 | 091300 | 711731340 | 3230 | 3245 | 3245 | 3230 | 5836 |
| 586 | 20250409 | 091200 | 692847360 | 3235 | 3240 | 3250 | 3225 | 6969 |
| 587 | 20250409 | 091100 | 670302105 | 3230 | 3240 | 3245 | 3230 | 2805 |
| 588 | 20250409 | 091000 | 661207010 | 3240 | 3220 | 3240 | 3215 | 6451 |
| 589 | 20250409 | 090900 | 640374570 | 3220 | 3215 | 3220 | 3210 | 7053 |
| 590 | 20250409 | 090800 | 617703125 | 3215 | 3235 | 3235 | 3215 | 8245 |
| 591 | 20250409 | 090700 | 591127780 | 3235 | 3240 | 3255 | 3230 | 9793 |
| 592 | 20250409 | 090600 | 559345640 | 3240 | 3240 | 3245 | 3225 | 12232 |
| 593 | 20250409 | 090500 | 519771055 | 3240 | 3230 | 3245 | 3225 | 5502 |
| 594 | 20250409 | 090400 | 501971535 | 3225 | 3225 | 3240 | 3225 | 25065 |
| 595 | 20250409 | 090300 | 420953180 | 3215 | 3245 | 3250 | 3215 | 12385 |
| 596 | 20250409 | 090200 | 380989405 | 3250 | 3240 | 3255 | 3230 | 13339 |
| 597 | 20250409 | 090100 | 337686425 | 3230 | 3190 | 3250 | 3175 | 60546 |
| 598 | 20250409 | 090000 | 143149520 | 3200 | 3210 | 3215 | 3190 | 43559 |