33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 191900 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 6639 |
| 3 | 20241008 | 191800 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 4 | 20241008 | 191700 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 5 | 20241008 | 191600 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 6 | 20241008 | 191500 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 7 | 20241008 | 191400 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 8 | 20241008 | 191300 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 9 | 20241008 | 191200 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 10 | 20241008 | 191100 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 11 | 20241008 | 191000 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 12 | 20241008 | 190900 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 13 | 20241008 | 190800 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 14 | 20241008 | 190700 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 15 | 20241008 | 190600 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 16 | 20241008 | 190500 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 17 | 20241008 | 190400 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 18 | 20241008 | 190300 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 19 | 20241008 | 190200 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 20 | 20241008 | 190100 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 21 | 20241008 | 190000 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 22 | 20241008 | 185900 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 23 | 20241008 | 185800 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 24 | 20241008 | 185700 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 25 | 20241008 | 185600 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 26 | 20241008 | 185500 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 27 | 20241008 | 185400 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 28 | 20241008 | 185300 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 29 | 20241008 | 185200 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 30 | 20241008 | 185100 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 31 | 20241008 | 185000 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 32 | 20241008 | 184900 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 6639 |
| 33 | 20241008 | 184800 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 34 | 20241008 | 184700 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 35 | 20241008 | 184600 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 36 | 20241008 | 184500 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 37 | 20241008 | 184400 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 38 | 20241008 | 184300 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 39 | 20241008 | 184200 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 40 | 20241008 | 184100 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 41 | 20241008 | 184000 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 42 | 20241008 | 183900 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 43 | 20241008 | 183800 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 44 | 20241008 | 183700 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 45 | 20241008 | 183600 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 46 | 20241008 | 183500 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 47 | 20241008 | 183400 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 48 | 20241008 | 183300 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 49 | 20241008 | 183200 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 50 | 20241008 | 183100 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 51 | 20241008 | 183000 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 52 | 20241008 | 182900 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 53 | 20241008 | 182800 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 54 | 20241008 | 182700 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 55 | 20241008 | 182600 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 56 | 20241008 | 182500 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 57 | 20241008 | 182400 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 58 | 20241008 | 182300 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 59 | 20241008 | 182200 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 60 | 20241008 | 182100 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 61 | 20241008 | 182000 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 62 | 20241008 | 181900 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 6639 |
| 63 | 20241008 | 181800 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 64 | 20241008 | 181700 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 65 | 20241008 | 181600 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 66 | 20241008 | 181500 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 67 | 20241008 | 181400 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 68 | 20241008 | 181300 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 69 | 20241008 | 181200 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 70 | 20241008 | 181100 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 71 | 20241008 | 181000 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 72 | 20241008 | 180900 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 73 | 20241008 | 180800 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 74 | 20241008 | 180700 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 75 | 20241008 | 180600 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 76 | 20241008 | 180500 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 77 | 20241008 | 180400 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 78 | 20241008 | 180300 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 79 | 20241008 | 180200 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 80 | 20241008 | 180100 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 81 | 20241008 | 180000 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 82 | 20241008 | 175900 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 83 | 20241008 | 175800 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 84 | 20241008 | 175700 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 85 | 20241008 | 175600 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 86 | 20241008 | 175500 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 87 | 20241008 | 175400 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 88 | 20241008 | 175300 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 89 | 20241008 | 175200 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 90 | 20241008 | 175100 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 91 | 20241008 | 175000 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 92 | 20241008 | 174900 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 6639 |
| 93 | 20241008 | 174800 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 94 | 20241008 | 174700 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 95 | 20241008 | 174600 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 96 | 20241008 | 174500 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 97 | 20241008 | 174400 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 98 | 20241008 | 174300 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 99 | 20241008 | 174200 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 100 | 20241008 | 174100 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 101 | 20241008 | 174000 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 102 | 20241008 | 173900 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 103 | 20241008 | 173800 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 104 | 20241008 | 173700 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 105 | 20241008 | 173600 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 106 | 20241008 | 173500 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 107 | 20241008 | 173400 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 108 | 20241008 | 173300 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 109 | 20241008 | 173200 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 110 | 20241008 | 173100 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 111 | 20241008 | 173000 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 112 | 20241008 | 172900 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 113 | 20241008 | 172800 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 114 | 20241008 | 172700 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 115 | 20241008 | 172600 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 116 | 20241008 | 172500 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 117 | 20241008 | 172400 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 118 | 20241008 | 172300 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 119 | 20241008 | 172200 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 120 | 20241008 | 172100 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 121 | 20241008 | 172000 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 122 | 20241008 | 171900 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 6639 |
| 123 | 20241008 | 171800 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 124 | 20241008 | 171700 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 125 | 20241008 | 171600 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 126 | 20241008 | 171500 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 127 | 20241008 | 171400 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 128 | 20241008 | 171300 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 129 | 20241008 | 171200 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 130 | 20241008 | 171100 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 131 | 20241008 | 171000 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 132 | 20241008 | 170900 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 133 | 20241008 | 170800 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 134 | 20241008 | 170700 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 135 | 20241008 | 170600 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 136 | 20241008 | 170500 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 137 | 20241008 | 170400 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 138 | 20241008 | 170300 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 139 | 20241008 | 170200 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 140 | 20241008 | 170100 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 141 | 20241008 | 170000 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 142 | 20241008 | 165900 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 143 | 20241008 | 165800 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 144 | 20241008 | 165700 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 145 | 20241008 | 165600 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 146 | 20241008 | 165500 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 147 | 20241008 | 165400 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 148 | 20241008 | 165300 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 149 | 20241008 | 165200 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 150 | 20241008 | 165100 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 151 | 20241008 | 165000 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 152 | 20241008 | 164900 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 6639 |
| 153 | 20241008 | 164800 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 154 | 20241008 | 164700 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 155 | 20241008 | 164600 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 156 | 20241008 | 164500 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 157 | 20241008 | 164400 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 158 | 20241008 | 164300 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 159 | 20241008 | 164200 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 160 | 20241008 | 164100 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 161 | 20241008 | 164000 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 162 | 20241008 | 163900 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 163 | 20241008 | 163800 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 164 | 20241008 | 163700 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 165 | 20241008 | 163600 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 166 | 20241008 | 163500 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 167 | 20241008 | 163400 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 168 | 20241008 | 163300 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 169 | 20241008 | 163200 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 170 | 20241008 | 163100 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 171 | 20241008 | 163000 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 172 | 20241008 | 162900 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 173 | 20241008 | 162800 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 174 | 20241008 | 162700 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 175 | 20241008 | 162600 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 176 | 20241008 | 162500 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 177 | 20241008 | 162400 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 178 | 20241008 | 162300 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 179 | 20241008 | 162200 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 180 | 20241008 | 162100 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 181 | 20241008 | 162000 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 182 | 20241008 | 161900 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 6639 |
| 183 | 20241008 | 161800 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 184 | 20241008 | 161700 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 185 | 20241008 | 161600 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 186 | 20241008 | 161500 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 187 | 20241008 | 161400 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 188 | 20241008 | 161300 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 189 | 20241008 | 161200 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 190 | 20241008 | 161100 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 191 | 20241008 | 161000 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 192 | 20241008 | 160900 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 193 | 20241008 | 160800 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 194 | 20241008 | 160700 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 195 | 20241008 | 160600 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 196 | 20241008 | 160500 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 197 | 20241008 | 160400 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 198 | 20241008 | 160300 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 199 | 20241008 | 160200 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 200 | 20241008 | 160100 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 201 | 20241008 | 160000 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 202 | 20241008 | 155900 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 203 | 20241008 | 155800 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 204 | 20241008 | 155700 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 205 | 20241008 | 155600 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 206 | 20241008 | 155500 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 207 | 20241008 | 155400 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 208 | 20241008 | 155300 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 209 | 20241008 | 155200 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 210 | 20241008 | 155100 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 211 | 20241008 | 155000 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 212 | 20241008 | 154900 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 6639 |
| 213 | 20241008 | 154800 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 214 | 20241008 | 154700 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 215 | 20241008 | 154600 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 216 | 20241008 | 154500 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 217 | 20241008 | 154400 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 218 | 20241008 | 154300 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 219 | 20241008 | 154200 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 220 | 20241008 | 154100 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 221 | 20241008 | 154000 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 222 | 20241008 | 153900 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 223 | 20241008 | 153800 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 224 | 20241008 | 153700 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 225 | 20241008 | 153600 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 226 | 20241008 | 153500 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 227 | 20241008 | 153400 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 228 | 20241008 | 153300 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 229 | 20241008 | 153200 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 230 | 20241008 | 153100 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 231 | 20241008 | 153000 | 6834135610 | 10180 | 10180 | 10180 | 10180 | 6639 |
| 232 | 20241008 | 152900 | 6766550590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 233 | 20241008 | 152800 | 6766550590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 234 | 20241008 | 152700 | 6766550590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 235 | 20241008 | 152600 | 6766550590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 236 | 20241008 | 152500 | 6766550590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 237 | 20241008 | 152400 | 6766550590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 238 | 20241008 | 152300 | 6766550590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 239 | 20241008 | 152200 | 6766550590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 240 | 20241008 | 152100 | 6766550590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 241 | 20241008 | 152000 | 6766550590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 242 | 20241008 | 151900 | 6766550590 | 10190 | 10190 | 10190 | 10180 | 897 |
| 243 | 20241008 | 151800 | 6757410490 | 10190 | 10180 | 10190 | 10180 | 743 |
| 244 | 20241008 | 151700 | 6749840230 | 10180 | 10180 | 10180 | 10170 | 1480 |
| 245 | 20241008 | 151600 | 6734777270 | 10180 | 10180 | 10180 | 10180 | 181 |
| 246 | 20241008 | 151500 | 6732934690 | 10180 | 10170 | 10180 | 10160 | 758 |
| 247 | 20241008 | 151400 | 6725219920 | 10170 | 10160 | 10180 | 10160 | 283 |
| 248 | 20241008 | 151300 | 6722341780 | 10170 | 10170 | 10170 | 10170 | 743 |
| 249 | 20241008 | 151200 | 6714785470 | 10180 | 10190 | 10200 | 10180 | 135 |
| 250 | 20241008 | 151100 | 6713410250 | 10190 | 10160 | 10190 | 10160 | 1813 |
| 251 | 20241008 | 151000 | 6694947550 | 10160 | 10180 | 10180 | 10160 | 720 |
| 252 | 20241008 | 150900 | 6687624860 | 10180 | 10200 | 10200 | 10170 | 884 |
| 253 | 20241008 | 150800 | 6678625170 | 10190 | 10190 | 10200 | 10180 | 1196 |
| 254 | 20241008 | 150700 | 6666439450 | 10190 | 10190 | 10200 | 10190 | 681 |
| 255 | 20241008 | 150600 | 6659499930 | 10180 | 10180 | 10180 | 10170 | 3267 |
| 256 | 20241008 | 150500 | 6626256910 | 10180 | 10190 | 10200 | 10180 | 1556 |
| 257 | 20241008 | 150400 | 6610401940 | 10190 | 10200 | 10200 | 10190 | 3044 |
| 258 | 20241008 | 150300 | 6579379630 | 10210 | 10200 | 10210 | 10190 | 1140 |
| 259 | 20241008 | 150200 | 6567750990 | 10200 | 10200 | 10200 | 10190 | 521 |
| 260 | 20241008 | 150100 | 6562436830 | 10200 | 10210 | 10210 | 10200 | 1332 |
| 261 | 20241008 | 150000 | 6548849960 | 10210 | 10200 | 10210 | 10200 | 373 |
| 262 | 20241008 | 145900 | 6545042300 | 10210 | 10190 | 10210 | 10190 | 896 |
| 263 | 20241008 | 145800 | 6535896070 | 10200 | 10200 | 10210 | 10190 | 500 |
| 264 | 20241008 | 145700 | 6530795330 | 10200 | 10190 | 10210 | 10190 | 1008 |
| 265 | 20241008 | 145600 | 6520508370 | 10200 | 10190 | 10210 | 10190 | 1976 |
| 266 | 20241008 | 145500 | 6500363100 | 10200 | 10200 | 10210 | 10190 | 407 |
| 267 | 20241008 | 145400 | 6496210520 | 10200 | 10190 | 10210 | 10190 | 3412 |
| 268 | 20241008 | 145300 | 6461402590 | 10200 | 10190 | 10200 | 10190 | 558 |
| 269 | 20241008 | 145200 | 6455711720 | 10200 | 10190 | 10200 | 10190 | 236 |
| 270 | 20241008 | 145100 | 6453305180 | 10190 | 10190 | 10200 | 10180 | 1174 |
| 271 | 20241008 | 145000 | 6441338530 | 10190 | 10170 | 10190 | 10170 | 1147 |
| 272 | 20241008 | 144900 | 6429661850 | 10180 | 10180 | 10200 | 10180 | 4897 |
| 273 | 20241008 | 144800 | 6379786300 | 10190 | 10180 | 10190 | 10180 | 452 |
| 274 | 20241008 | 144700 | 6375182340 | 10190 | 10180 | 10190 | 10180 | 241 |
| 275 | 20241008 | 144600 | 6372727230 | 10190 | 10190 | 10200 | 10190 | 1502 |
| 276 | 20241008 | 144500 | 6357421760 | 10200 | 10190 | 10200 | 10190 | 410 |
| 277 | 20241008 | 144400 | 6353241430 | 10200 | 10190 | 10200 | 10190 | 280 |
| 278 | 20241008 | 144300 | 6350388050 | 10200 | 10180 | 10200 | 10180 | 387 |
| 279 | 20241008 | 144200 | 6346444980 | 10190 | 10200 | 10210 | 10190 | 3093 |
| 280 | 20241008 | 144100 | 6314906680 | 10210 | 10200 | 10210 | 10200 | 748 |
| 281 | 20241008 | 144000 | 6307276500 | 10200 | 10200 | 10210 | 10200 | 480 |
| 282 | 20241008 | 143900 | 6302377440 | 10210 | 10200 | 10210 | 10200 | 657 |
| 283 | 20241008 | 143800 | 6295670150 | 10210 | 10200 | 10210 | 10200 | 1146 |
| 284 | 20241008 | 143700 | 6283980630 | 10200 | 10190 | 10210 | 10190 | 1676 |
| 285 | 20241008 | 143600 | 6266886400 | 10200 | 10190 | 10200 | 10190 | 276 |
| 286 | 20241008 | 143500 | 6264073780 | 10200 | 10190 | 10200 | 10190 | 89 |
| 287 | 20241008 | 143400 | 6263166650 | 10200 | 10190 | 10200 | 10190 | 786 |
| 288 | 20241008 | 143300 | 6255150280 | 10200 | 10190 | 10200 | 10190 | 439 |
| 289 | 20241008 | 143200 | 6250676540 | 10200 | 10190 | 10210 | 10190 | 838 |
| 290 | 20241008 | 143100 | 6242128430 | 10200 | 10190 | 10200 | 10190 | 604 |
| 291 | 20241008 | 143000 | 6235970470 | 10200 | 10200 | 10200 | 10190 | 217 |
| 292 | 20241008 | 142900 | 6233757340 | 10200 | 10190 | 10210 | 10190 | 627 |
| 293 | 20241008 | 142800 | 6227358290 | 10210 | 10190 | 10210 | 10180 | 830 |
| 294 | 20241008 | 142700 | 6218892000 | 10170 | 10190 | 10210 | 10170 | 4955 |
| 295 | 20241008 | 142600 | 6168427330 | 10210 | 10190 | 10210 | 10190 | 532 |
| 296 | 20241008 | 142500 | 6162996890 | 10200 | 10190 | 10210 | 10190 | 1557 |
| 297 | 20241008 | 142400 | 6147126130 | 10200 | 10190 | 10200 | 10190 | 911 |
| 298 | 20241008 | 142300 | 6137840560 | 10200 | 10200 | 10210 | 10190 | 8347 |
| 299 | 20241008 | 142200 | 6052776270 | 10210 | 10200 | 10210 | 10200 | 337 |
| 300 | 20241008 | 142100 | 6049337590 | 10200 | 10200 | 10210 | 10200 | 542 |
| 301 | 20241008 | 142000 | 6043806760 | 10200 | 10200 | 10210 | 10200 | 524 |
| 302 | 20241008 | 141900 | 6038458200 | 10200 | 10200 | 10210 | 10190 | 427 |
| 303 | 20241008 | 141800 | 6034101050 | 10210 | 10200 | 10210 | 10200 | 412 |
| 304 | 20241008 | 141700 | 6029898160 | 10200 | 10200 | 10210 | 10200 | 896 |
| 305 | 20241008 | 141600 | 6020753630 | 10210 | 10200 | 10210 | 10200 | 852 |
| 306 | 20241008 | 141500 | 6012062340 | 10200 | 10200 | 10210 | 10200 | 881 |
| 307 | 20241008 | 141400 | 6003076050 | 10210 | 10200 | 10210 | 10200 | 1648 |
| 308 | 20241008 | 141300 | 5986253380 | 10210 | 10200 | 10210 | 10200 | 1385 |
| 309 | 20241008 | 141200 | 5972124890 | 10200 | 10210 | 10210 | 10200 | 990 |
| 310 | 20241008 | 141100 | 5962022020 | 10210 | 10200 | 10210 | 10200 | 1324 |
| 311 | 20241008 | 141000 | 5948504770 | 10210 | 10190 | 10210 | 10190 | 1330 |
| 312 | 20241008 | 140900 | 5934939310 | 10200 | 10190 | 10200 | 10190 | 774 |
| 313 | 20241008 | 140800 | 5927047000 | 10200 | 10200 | 10210 | 10200 | 3142 |
| 314 | 20241008 | 140700 | 5894998290 | 10210 | 10200 | 10210 | 10200 | 256 |
| 315 | 20241008 | 140600 | 5892385160 | 10210 | 10200 | 10210 | 10200 | 585 |
| 316 | 20241008 | 140500 | 5886415090 | 10210 | 10200 | 10210 | 10200 | 1783 |
| 317 | 20241008 | 140400 | 5868224800 | 10210 | 10200 | 10210 | 10200 | 1091 |
| 318 | 20241008 | 140300 | 5857096410 | 10200 | 10200 | 10210 | 10200 | 381 |
| 319 | 20241008 | 140200 | 5853207150 | 10210 | 10190 | 10210 | 10190 | 702 |
| 320 | 20241008 | 140100 | 5846046220 | 10200 | 10200 | 10210 | 10200 | 634 |
| 321 | 20241008 | 140000 | 5839579330 | 10210 | 10200 | 10210 | 10200 | 673 |
| 322 | 20241008 | 135900 | 5832713190 | 10200 | 10200 | 10210 | 10200 | 1440 |
| 323 | 20241008 | 135800 | 5818021440 | 10210 | 10200 | 10210 | 10200 | 212 |
| 324 | 20241008 | 135700 | 5815857570 | 10210 | 10200 | 10210 | 10200 | 378 |
| 325 | 20241008 | 135600 | 5811998820 | 10200 | 10200 | 10210 | 10200 | 965 |
| 326 | 20241008 | 135500 | 5802155400 | 10200 | 10200 | 10210 | 10200 | 686 |
| 327 | 20241008 | 135400 | 5795152090 | 10210 | 10200 | 10210 | 10200 | 443 |
| 328 | 20241008 | 135300 | 5790630200 | 10210 | 10200 | 10210 | 10200 | 95 |
| 329 | 20241008 | 135200 | 5789660880 | 10210 | 10190 | 10210 | 10190 | 1526 |
| 330 | 20241008 | 135100 | 5774100940 | 10200 | 10190 | 10200 | 10190 | 3028 |
| 331 | 20241008 | 135000 | 5743215970 | 10200 | 10190 | 10200 | 10190 | 303 |
| 332 | 20241008 | 134900 | 5740126010 | 10200 | 10190 | 10200 | 10190 | 1857 |
| 333 | 20241008 | 134800 | 5721188900 | 10200 | 10180 | 10200 | 10180 | 825 |
| 334 | 20241008 | 134700 | 5712781930 | 10190 | 10190 | 10200 | 10190 | 421 |
| 335 | 20241008 | 134600 | 5708491720 | 10190 | 10190 | 10200 | 10180 | 1830 |
| 336 | 20241008 | 134500 | 5689842500 | 10200 | 10190 | 10200 | 10190 | 265 |
| 337 | 20241008 | 134400 | 5687140430 | 10190 | 10190 | 10200 | 10190 | 1099 |
| 338 | 20241008 | 134300 | 5675940180 | 10190 | 10190 | 10200 | 10190 | 3835 |
| 339 | 20241008 | 134200 | 5636844020 | 10200 | 10190 | 10200 | 10190 | 207 |
| 340 | 20241008 | 134100 | 5634733250 | 10200 | 10190 | 10200 | 10190 | 508 |
| 341 | 20241008 | 134000 | 5629556310 | 10200 | 10190 | 10200 | 10180 | 1710 |
| 342 | 20241008 | 133900 | 5612129970 | 10200 | 10180 | 10200 | 10180 | 384 |
| 343 | 20241008 | 133800 | 5608216660 | 10190 | 10180 | 10200 | 10180 | 394 |
| 344 | 20241008 | 133700 | 5604199840 | 10200 | 10170 | 10200 | 10170 | 12356 |
| 345 | 20241008 | 133600 | 5478306850 | 10180 | 10170 | 10180 | 10170 | 644 |
| 346 | 20241008 | 133500 | 5471754560 | 10170 | 10170 | 10180 | 10170 | 496 |
| 347 | 20241008 | 133400 | 5466707000 | 10180 | 10170 | 10180 | 10170 | 289 |
| 348 | 20241008 | 133300 | 5463766500 | 10170 | 10160 | 10180 | 10160 | 490 |
| 349 | 20241008 | 133200 | 5458782460 | 10170 | 10160 | 10170 | 10160 | 1033 |
| 350 | 20241008 | 133100 | 5448278480 | 10170 | 10160 | 10170 | 10160 | 369 |
| 351 | 20241008 | 133000 | 5444526420 | 10170 | 10160 | 10170 | 10160 | 101 |
| 352 | 20241008 | 132900 | 5443499880 | 10170 | 10150 | 10170 | 10150 | 223 |
| 353 | 20241008 | 132800 | 5441234800 | 10160 | 10150 | 10160 | 10150 | 240 |
| 354 | 20241008 | 132700 | 5438797070 | 10160 | 10150 | 10160 | 10150 | 204 |
| 355 | 20241008 | 132600 | 5436725060 | 10160 | 10150 | 10170 | 10150 | 637 |
| 356 | 20241008 | 132500 | 5430253550 | 10160 | 10140 | 10160 | 10140 | 1254 |
| 357 | 20241008 | 132400 | 5417514270 | 10150 | 10150 | 10160 | 10150 | 2256 |
| 358 | 20241008 | 132300 | 5394609390 | 10150 | 10150 | 10160 | 10150 | 408 |
| 359 | 20241008 | 132200 | 5390464840 | 10160 | 10150 | 10160 | 10150 | 185 |
| 360 | 20241008 | 132100 | 5388585890 | 10160 | 10150 | 10160 | 10150 | 421 |
| 361 | 20241008 | 132000 | 5384310680 | 10150 | 10150 | 10160 | 10150 | 409 |
| 362 | 20241008 | 131900 | 5380157370 | 10160 | 10150 | 10160 | 10150 | 193 |
| 363 | 20241008 | 131800 | 5378197660 | 10160 | 10150 | 10160 | 10150 | 283 |
| 364 | 20241008 | 131700 | 5375323010 | 10160 | 10150 | 10160 | 10150 | 248 |
| 365 | 20241008 | 131600 | 5372804960 | 10150 | 10140 | 10150 | 10140 | 2218 |
| 366 | 20241008 | 131500 | 5350293010 | 10150 | 10130 | 10150 | 10130 | 408 |
| 367 | 20241008 | 131400 | 5346153070 | 10150 | 10130 | 10150 | 10130 | 5206 |
| 368 | 20241008 | 131300 | 5293323070 | 10140 | 10130 | 10140 | 10130 | 199 |
| 369 | 20241008 | 131200 | 5291306380 | 10140 | 10130 | 10140 | 10130 | 1302 |
| 370 | 20241008 | 131100 | 5278113140 | 10140 | 10120 | 10140 | 10120 | 337 |
| 371 | 20241008 | 131000 | 5274698530 | 10130 | 10130 | 10130 | 10130 | 113 |
| 372 | 20241008 | 130900 | 5273553840 | 10130 | 10120 | 10140 | 10120 | 430 |
| 373 | 20241008 | 130800 | 5269196630 | 10120 | 10110 | 10120 | 10110 | 435 |
| 374 | 20241008 | 130700 | 5264795060 | 10110 | 10130 | 10130 | 10100 | 2664 |
| 375 | 20241008 | 130600 | 5237855420 | 10130 | 10110 | 10130 | 10110 | 563 |
| 376 | 20241008 | 130500 | 5232154540 | 10120 | 10110 | 10130 | 10110 | 336 |
| 377 | 20241008 | 130400 | 5228754770 | 10120 | 10110 | 10130 | 10110 | 649 |
| 378 | 20241008 | 130300 | 5222186880 | 10120 | 10110 | 10120 | 10110 | 800 |
| 379 | 20241008 | 130200 | 5214095320 | 10120 | 10120 | 10130 | 10110 | 1006 |
| 380 | 20241008 | 130100 | 5203914610 | 10130 | 10120 | 10130 | 10120 | 1051 |
| 381 | 20241008 | 130000 | 5193268910 | 10130 | 10120 | 10130 | 10120 | 124 |
| 382 | 20241008 | 125900 | 5192013420 | 10130 | 10110 | 10130 | 10110 | 511 |
| 383 | 20241008 | 125800 | 5186841640 | 10120 | 10110 | 10130 | 10110 | 479 |
| 384 | 20241008 | 125700 | 5181993780 | 10120 | 10120 | 10130 | 10120 | 1429 |
| 385 | 20241008 | 125600 | 5167529900 | 10120 | 10110 | 10130 | 10110 | 1596 |
| 386 | 20241008 | 125500 | 5151375670 | 10120 | 10120 | 10120 | 10120 | 3329 |
| 387 | 20241008 | 125400 | 5117686190 | 10130 | 10140 | 10150 | 10130 | 3288 |
| 388 | 20241008 | 125300 | 5084362420 | 10150 | 10150 | 10160 | 10140 | 1405 |
| 389 | 20241008 | 125200 | 5070101920 | 10160 | 10150 | 10160 | 10150 | 326 |
| 390 | 20241008 | 125100 | 5066791390 | 10160 | 10150 | 10160 | 10150 | 151 |
| 391 | 20241008 | 125000 | 5065257860 | 10160 | 10150 | 10160 | 10150 | 512 |
| 392 | 20241008 | 124900 | 5060056570 | 10160 | 10150 | 10170 | 10150 | 803 |
| 393 | 20241008 | 124800 | 5051898590 | 10160 | 10150 | 10160 | 10150 | 170 |
| 394 | 20241008 | 124700 | 5050172020 | 10160 | 10150 | 10160 | 10150 | 403 |
| 395 | 20241008 | 124600 | 5046078170 | 10150 | 10150 | 10160 | 10150 | 441 |
| 396 | 20241008 | 124500 | 5041600560 | 10150 | 10150 | 10160 | 10150 | 194 |
| 397 | 20241008 | 124400 | 5039630170 | 10160 | 10140 | 10160 | 10130 | 3667 |
| 398 | 20241008 | 124300 | 5002460760 | 10150 | 10140 | 10150 | 10140 | 449 |
| 399 | 20241008 | 124200 | 4997904560 | 10150 | 10140 | 10150 | 10140 | 737 |
| 400 | 20241008 | 124100 | 4990424740 | 10150 | 10150 | 10160 | 10140 | 1122 |
| 401 | 20241008 | 124000 | 4979036350 | 10150 | 10150 | 10160 | 10150 | 1311 |
| 402 | 20241008 | 123900 | 4965726460 | 10160 | 10150 | 10160 | 10150 | 258 |
| 403 | 20241008 | 123800 | 4963105810 | 10160 | 10150 | 10160 | 10150 | 249 |
| 404 | 20241008 | 123700 | 4960576700 | 10150 | 10160 | 10170 | 10150 | 2609 |
| 405 | 20241008 | 123600 | 4934068640 | 10170 | 10160 | 10180 | 10160 | 303 |
| 406 | 20241008 | 123500 | 4930987670 | 10170 | 10160 | 10170 | 10160 | 292 |
| 407 | 20241008 | 123400 | 4928018660 | 10170 | 10160 | 10170 | 10160 | 220 |
| 408 | 20241008 | 123300 | 4925781950 | 10160 | 10160 | 10170 | 10160 | 326 |
| 409 | 20241008 | 123200 | 4922467200 | 10170 | 10170 | 10180 | 10170 | 242 |
| 410 | 20241008 | 123100 | 4920005440 | 10170 | 10170 | 10180 | 10160 | 1336 |
| 411 | 20241008 | 123000 | 4906428230 | 10170 | 10170 | 10180 | 10170 | 2606 |
| 412 | 20241008 | 122900 | 4879923450 | 10180 | 10160 | 10180 | 10160 | 382 |
| 413 | 20241008 | 122800 | 4876036700 | 10170 | 10160 | 10170 | 10160 | 325 |
| 414 | 20241008 | 122700 | 4872732460 | 10170 | 10170 | 10180 | 10170 | 1841 |
| 415 | 20241008 | 122600 | 4854007940 | 10180 | 10170 | 10180 | 10170 | 220 |
| 416 | 20241008 | 122500 | 4851770230 | 10170 | 10170 | 10180 | 10170 | 296 |
| 417 | 20241008 | 122400 | 4848757930 | 10170 | 10160 | 10170 | 10160 | 236 |
| 418 | 20241008 | 122300 | 4846358440 | 10170 | 10170 | 10170 | 10170 | 682 |
| 419 | 20241008 | 122200 | 4839422500 | 10180 | 10170 | 10180 | 10170 | 276 |
| 420 | 20241008 | 122100 | 4836613470 | 10170 | 10160 | 10180 | 10160 | 4209 |
| 421 | 20241008 | 122000 | 4793803900 | 10160 | 10150 | 10170 | 10150 | 619 |
| 422 | 20241008 | 121900 | 4787515390 | 10160 | 10170 | 10170 | 10160 | 3355 |
| 423 | 20241008 | 121800 | 4753409060 | 10180 | 10180 | 10180 | 10180 | 528 |
| 424 | 20241008 | 121700 | 4748034020 | 10180 | 10170 | 10180 | 10170 | 303 |
| 425 | 20241008 | 121600 | 4744951620 | 10180 | 10180 | 10180 | 10170 | 255 |
| 426 | 20241008 | 121500 | 4742356440 | 10170 | 10180 | 10180 | 10170 | 70 |
| 427 | 20241008 | 121400 | 4741644040 | 10180 | 10180 | 10180 | 10170 | 313 |
| 428 | 20241008 | 121300 | 4738457710 | 10170 | 10180 | 10180 | 10170 | 248 |
| 429 | 20241008 | 121200 | 4735933100 | 10180 | 10160 | 10180 | 10160 | 2173 |
| 430 | 20241008 | 121100 | 4713822690 | 10160 | 10170 | 10170 | 10160 | 1508 |
| 431 | 20241008 | 121000 | 4698487330 | 10170 | 10180 | 10180 | 10170 | 475 |
| 432 | 20241008 | 120900 | 4693656490 | 10180 | 10180 | 10180 | 10170 | 899 |
| 433 | 20241008 | 120800 | 4684513380 | 10170 | 10180 | 10180 | 10170 | 994 |
| 434 | 20241008 | 120700 | 4674403500 | 10180 | 10180 | 10180 | 10170 | 796 |
| 435 | 20241008 | 120600 | 4666300230 | 10180 | 10180 | 10180 | 10170 | 61 |
| 436 | 20241008 | 120500 | 4665679420 | 10170 | 10170 | 10180 | 10160 | 166 |
| 437 | 20241008 | 120400 | 4663990830 | 10170 | 10160 | 10170 | 10160 | 470 |
| 438 | 20241008 | 120300 | 4659212940 | 10160 | 10160 | 10160 | 10160 | 98 |
| 439 | 20241008 | 120200 | 4658217260 | 10160 | 10170 | 10170 | 10160 | 438 |
| 440 | 20241008 | 120100 | 4653766840 | 10170 | 10170 | 10170 | 10160 | 274 |
| 441 | 20241008 | 120000 | 4650980410 | 10160 | 10160 | 10170 | 10160 | 59 |
| 442 | 20241008 | 115900 | 4650380470 | 10160 | 10170 | 10170 | 10160 | 277 |
| 443 | 20241008 | 115800 | 4647564690 | 10160 | 10180 | 10180 | 10150 | 545 |
| 444 | 20241008 | 115700 | 4642028520 | 10130 | 10180 | 10180 | 10130 | 2822 |
| 445 | 20241008 | 115600 | 4613383700 | 10180 | 10180 | 10180 | 10170 | 283 |
| 446 | 20241008 | 115500 | 4610503700 | 10180 | 10180 | 10180 | 10170 | 87 |
| 447 | 20241008 | 115400 | 4609618060 | 10180 | 10180 | 10190 | 10180 | 491 |
| 448 | 20241008 | 115300 | 4604619020 | 10190 | 10190 | 10190 | 10180 | 230 |
| 449 | 20241008 | 115200 | 4602275620 | 10190 | 10190 | 10190 | 10180 | 385 |
| 450 | 20241008 | 115100 | 4598353470 | 10180 | 10190 | 10200 | 10180 | 442 |
| 451 | 20241008 | 115000 | 4593852040 | 10200 | 10190 | 10200 | 10190 | 453 |
| 452 | 20241008 | 114900 | 4589234500 | 10190 | 10190 | 10200 | 10180 | 907 |
| 453 | 20241008 | 114800 | 4579991260 | 10190 | 10190 | 10190 | 10190 | 1046 |
| 454 | 20241008 | 114700 | 4569332520 | 10190 | 10180 | 10190 | 10180 | 1585 |
| 455 | 20241008 | 114600 | 4553186730 | 10170 | 10180 | 10180 | 10150 | 271 |
| 456 | 20241008 | 114500 | 4550432230 | 10180 | 10180 | 10180 | 10170 | 1205 |
| 457 | 20241008 | 114400 | 4538167930 | 10180 | 10150 | 10180 | 10150 | 2330 |
| 458 | 20241008 | 114300 | 4514483570 | 10150 | 10150 | 10150 | 10150 | 31 |
| 459 | 20241008 | 114200 | 4514168920 | 10150 | 10150 | 10160 | 10150 | 1088 |
| 460 | 20241008 | 114100 | 4503124260 | 10150 | 10140 | 10150 | 10140 | 112 |
| 461 | 20241008 | 114000 | 4501987490 | 10140 | 10150 | 10150 | 10140 | 888 |
| 462 | 20241008 | 113900 | 4492978970 | 10140 | 10150 | 10150 | 10140 | 614 |
| 463 | 20241008 | 113800 | 4486747230 | 10150 | 10150 | 10160 | 10150 | 1205 |
| 464 | 20241008 | 113700 | 4474516430 | 10150 | 10160 | 10160 | 10150 | 1810 |
| 465 | 20241008 | 113600 | 4456144240 | 10160 | 10150 | 10160 | 10150 | 560 |
| 466 | 20241008 | 113500 | 4450458150 | 10160 | 10160 | 10160 | 10140 | 4597 |
| 467 | 20241008 | 113400 | 4403798730 | 10160 | 10170 | 10170 | 10160 | 444 |
| 468 | 20241008 | 113300 | 4399287020 | 10170 | 10160 | 10170 | 10160 | 197 |
| 469 | 20241008 | 113200 | 4397283740 | 10160 | 10170 | 10170 | 10160 | 701 |
| 470 | 20241008 | 113100 | 4390160450 | 10160 | 10170 | 10170 | 10160 | 305 |
| 471 | 20241008 | 113000 | 4387059720 | 10170 | 10170 | 10170 | 10150 | 1108 |
| 472 | 20241008 | 112900 | 4375805530 | 10170 | 10170 | 10170 | 10150 | 1571 |
| 473 | 20241008 | 112800 | 4359846670 | 10180 | 10170 | 10180 | 10170 | 849 |
| 474 | 20241008 | 112700 | 4351208190 | 10170 | 10170 | 10180 | 10170 | 706 |
| 475 | 20241008 | 112600 | 4344024430 | 10170 | 10180 | 10180 | 10170 | 242 |
| 476 | 20241008 | 112500 | 4341563090 | 10180 | 10160 | 10180 | 10160 | 218 |
| 477 | 20241008 | 112400 | 4339343960 | 10160 | 10180 | 10180 | 10160 | 431 |
| 478 | 20241008 | 112300 | 4334957720 | 10180 | 10180 | 10180 | 10180 | 284 |
| 479 | 20241008 | 112200 | 4332066600 | 10190 | 10180 | 10190 | 10180 | 722 |
| 480 | 20241008 | 112100 | 4324714520 | 10180 | 10180 | 10180 | 10180 | 13 |
| 481 | 20241008 | 112000 | 4324582180 | 10180 | 10180 | 10180 | 10150 | 4047 |
| 482 | 20241008 | 111900 | 4283463840 | 10180 | 10170 | 10180 | 10170 | 1641 |
| 483 | 20241008 | 111800 | 4266773990 | 10160 | 10160 | 10160 | 10160 | 355 |
| 484 | 20241008 | 111700 | 4263167190 | 10160 | 10160 | 10160 | 10160 | 210 |
| 485 | 20241008 | 111600 | 4261033590 | 10160 | 10160 | 10170 | 10160 | 496 |
| 486 | 20241008 | 111500 | 4255992780 | 10170 | 10180 | 10180 | 10140 | 6461 |
| 487 | 20241008 | 111400 | 4190406210 | 10160 | 10180 | 10190 | 10160 | 5588 |
| 488 | 20241008 | 111300 | 4133571720 | 10180 | 10180 | 10180 | 10170 | 413 |
| 489 | 20241008 | 111200 | 4129367500 | 10180 | 10180 | 10190 | 10170 | 1305 |
| 490 | 20241008 | 111100 | 4116083950 | 10180 | 10190 | 10200 | 10180 | 2487 |
| 491 | 20241008 | 111000 | 4090740440 | 10190 | 10190 | 10200 | 10190 | 561 |
| 492 | 20241008 | 110900 | 4085023330 | 10200 | 10190 | 10200 | 10190 | 621 |
| 493 | 20241008 | 110800 | 4078693850 | 10190 | 10180 | 10190 | 10180 | 1261 |
| 494 | 20241008 | 110700 | 4065846130 | 10180 | 10190 | 10190 | 10180 | 722 |
| 495 | 20241008 | 110600 | 4058493640 | 10180 | 10170 | 10190 | 10170 | 1244 |
| 496 | 20241008 | 110500 | 4045829430 | 10170 | 10180 | 10180 | 10160 | 1997 |
| 497 | 20241008 | 110400 | 4025513590 | 10180 | 10190 | 10190 | 10180 | 551 |
| 498 | 20241008 | 110300 | 4019899010 | 10190 | 10200 | 10200 | 10180 | 1201 |
| 499 | 20241008 | 110200 | 4007663980 | 10200 | 10180 | 10210 | 10170 | 1477 |
| 500 | 20241008 | 110100 | 3992618590 | 10190 | 10190 | 10190 | 10160 | 3990 |
| 501 | 20241008 | 110000 | 3952024710 | 10190 | 10210 | 10210 | 10190 | 3228 |
| 502 | 20241008 | 105900 | 3919100970 | 10210 | 10210 | 10220 | 10200 | 1979 |
| 503 | 20241008 | 105800 | 3898894520 | 10210 | 10210 | 10220 | 10210 | 584 |
| 504 | 20241008 | 105700 | 3892931170 | 10220 | 10200 | 10220 | 10200 | 3546 |
| 505 | 20241008 | 105600 | 3856735700 | 10200 | 10220 | 10220 | 10190 | 2454 |
| 506 | 20241008 | 105500 | 3831694510 | 10220 | 10210 | 10220 | 10210 | 4067 |
| 507 | 20241008 | 105400 | 3790136910 | 10220 | 10150 | 10220 | 10150 | 43400 |
| 508 | 20241008 | 105300 | 3348162830 | 10150 | 10150 | 10150 | 10150 | 19 |
| 509 | 20241008 | 105200 | 3347969980 | 10150 | 10140 | 10150 | 10140 | 785 |
| 510 | 20241008 | 105100 | 3340008930 | 10140 | 10140 | 10140 | 10130 | 656 |
| 511 | 20241008 | 105000 | 3333360580 | 10140 | 10140 | 10140 | 10130 | 2663 |
| 512 | 20241008 | 104900 | 3306362600 | 10140 | 10150 | 10150 | 10140 | 434 |
| 513 | 20241008 | 104800 | 3301960000 | 10150 | 10150 | 10150 | 10140 | 1252 |
| 514 | 20241008 | 104700 | 3289255840 | 10160 | 10150 | 10160 | 10140 | 5376 |
| 515 | 20241008 | 104600 | 3234690380 | 10150 | 10160 | 10160 | 10150 | 6012 |
| 516 | 20241008 | 104500 | 3173668300 | 10160 | 10150 | 10160 | 10150 | 996 |
| 517 | 20241008 | 104400 | 3163549290 | 10160 | 10170 | 10170 | 10160 | 546 |
| 518 | 20241008 | 104300 | 3158001880 | 10170 | 10160 | 10170 | 10150 | 646 |
| 519 | 20241008 | 104200 | 3151438410 | 10160 | 10160 | 10170 | 10150 | 5476 |
| 520 | 20241008 | 104100 | 3095830160 | 10160 | 10150 | 10170 | 10150 | 583 |
| 521 | 20241008 | 104000 | 3089907250 | 10150 | 10160 | 10160 | 10150 | 1034 |
| 522 | 20241008 | 103900 | 3079406070 | 10160 | 10160 | 10160 | 10160 | 3127 |
| 523 | 20241008 | 103800 | 3047635750 | 10160 | 10160 | 10160 | 10160 | 203 |
| 524 | 20241008 | 103700 | 3045573270 | 10160 | 10170 | 10170 | 10160 | 3020 |
| 525 | 20241008 | 103600 | 3014865440 | 10170 | 10170 | 10170 | 10170 | 3762 |
| 526 | 20241008 | 103500 | 2976605900 | 10170 | 10170 | 10170 | 10150 | 1531 |
| 527 | 20241008 | 103400 | 2961049210 | 10170 | 10160 | 10170 | 10160 | 3900 |
| 528 | 20241008 | 103300 | 2921399660 | 10160 | 10160 | 10160 | 10150 | 293 |
| 529 | 20241008 | 103200 | 2918423830 | 10160 | 10140 | 10160 | 10140 | 5427 |
| 530 | 20241008 | 103100 | 2863340490 | 10140 | 10150 | 10150 | 10140 | 1306 |
| 531 | 20241008 | 103000 | 2850096150 | 10150 | 10140 | 10150 | 10140 | 326 |
| 532 | 20241008 | 102900 | 2846790490 | 10140 | 10140 | 10140 | 10140 | 4250 |
| 533 | 20241008 | 102800 | 2803695490 | 10140 | 10160 | 10160 | 10140 | 5711 |
| 534 | 20241008 | 102700 | 2745723740 | 10160 | 10160 | 10160 | 10160 | 3637 |
| 535 | 20241008 | 102600 | 2708771820 | 10160 | 10170 | 10180 | 10160 | 2294 |
| 536 | 20241008 | 102500 | 2685452800 | 10180 | 10170 | 10180 | 10150 | 12297 |
| 537 | 20241008 | 102400 | 2560514040 | 10170 | 10160 | 10170 | 10160 | 220 |
| 538 | 20241008 | 102300 | 2558277390 | 10160 | 10170 | 10180 | 10160 | 711 |
| 539 | 20241008 | 102200 | 2551049250 | 10170 | 10160 | 10180 | 10160 | 4872 |
| 540 | 20241008 | 102100 | 2501500740 | 10160 | 10130 | 10170 | 10130 | 11685 |
| 541 | 20241008 | 102000 | 2382923640 | 10140 | 10140 | 10140 | 10130 | 2177 |
| 542 | 20241008 | 101900 | 2360868880 | 10140 | 10150 | 10150 | 10130 | 3996 |
| 543 | 20241008 | 101800 | 2320337360 | 10150 | 10150 | 10150 | 10140 | 970 |
| 544 | 20241008 | 101700 | 2310493960 | 10150 | 10140 | 10160 | 10140 | 5735 |
| 545 | 20241008 | 101600 | 2252280570 | 10140 | 10140 | 10140 | 10140 | 716 |
| 546 | 20241008 | 101500 | 2245020330 | 10140 | 10140 | 10140 | 10130 | 260 |
| 547 | 20241008 | 101400 | 2242385100 | 10120 | 10130 | 10150 | 10120 | 9415 |
| 548 | 20241008 | 101300 | 2146904310 | 10130 | 10140 | 10150 | 10130 | 1552 |
| 549 | 20241008 | 101200 | 2131169310 | 10150 | 10110 | 10150 | 10110 | 5264 |
| 550 | 20241008 | 101100 | 2077847920 | 10120 | 10100 | 10120 | 10100 | 1575 |
| 551 | 20241008 | 101000 | 2061932550 | 10100 | 10090 | 10100 | 10090 | 1751 |
| 552 | 20241008 | 100900 | 2044247470 | 10090 | 10090 | 10100 | 10090 | 382 |
| 553 | 20241008 | 100800 | 2040393080 | 10100 | 10110 | 10110 | 10100 | 1431 |
| 554 | 20241008 | 100700 | 2025938710 | 10100 | 10100 | 10110 | 10100 | 2388 |
| 555 | 20241008 | 100600 | 2001816910 | 10100 | 10090 | 10100 | 10080 | 2871 |
| 556 | 20241008 | 100500 | 1972825180 | 10080 | 10090 | 10090 | 10080 | 880 |
| 557 | 20241008 | 100400 | 1963951080 | 10090 | 10090 | 10090 | 10080 | 384 |
| 558 | 20241008 | 100300 | 1960078230 | 10090 | 10090 | 10090 | 10090 | 226 |
| 559 | 20241008 | 100200 | 1957797890 | 10090 | 10090 | 10100 | 10090 | 1074 |
| 560 | 20241008 | 100100 | 1946960570 | 10090 | 10090 | 10100 | 10090 | 675 |
| 561 | 20241008 | 100000 | 1940146690 | 10100 | 10090 | 10100 | 10090 | 482 |
| 562 | 20241008 | 095900 | 1935278760 | 10090 | 10090 | 10100 | 10080 | 439 |
| 563 | 20241008 | 095800 | 1930847710 | 10080 | 10080 | 10090 | 10080 | 3730 |
| 564 | 20241008 | 095700 | 1893244780 | 10070 | 10070 | 10070 | 10060 | 970 |
| 565 | 20241008 | 095600 | 1883477880 | 10060 | 10060 | 10070 | 10060 | 2598 |
| 566 | 20241008 | 095500 | 1857331180 | 10070 | 10070 | 10070 | 10060 | 285 |
| 567 | 20241008 | 095400 | 1854462710 | 10070 | 10070 | 10070 | 10070 | 384 |
| 568 | 20241008 | 095300 | 1850595830 | 10070 | 10080 | 10090 | 10070 | 3235 |
| 569 | 20241008 | 095200 | 1818007830 | 10080 | 10080 | 10080 | 10080 | 1835 |
| 570 | 20241008 | 095100 | 1799511030 | 10080 | 10090 | 10090 | 10080 | 2067 |
| 571 | 20241008 | 095000 | 1778673770 | 10090 | 10090 | 10090 | 10090 | 1314 |
| 572 | 20241008 | 094900 | 1765415510 | 10090 | 10100 | 10100 | 10090 | 205 |
| 573 | 20241008 | 094800 | 1763345130 | 10100 | 10100 | 10100 | 10090 | 977 |
| 574 | 20241008 | 094700 | 1753478630 | 10090 | 10080 | 10090 | 10070 | 925 |
| 575 | 20241008 | 094600 | 1744150080 | 10080 | 10090 | 10090 | 10080 | 1799 |
| 576 | 20241008 | 094500 | 1726013250 | 10080 | 10090 | 10090 | 10080 | 438 |
| 577 | 20241008 | 094400 | 1721596050 | 10080 | 10090 | 10100 | 10080 | 893 |
| 578 | 20241008 | 094300 | 1712587140 | 10090 | 10100 | 10100 | 10090 | 3381 |
| 579 | 20241008 | 094200 | 1678472740 | 10100 | 10100 | 10100 | 10100 | 137 |
| 580 | 20241008 | 094100 | 1677089040 | 10100 | 10110 | 10110 | 10090 | 191 |
| 581 | 20241008 | 094000 | 1675160930 | 10100 | 10120 | 10120 | 10090 | 14596 |
| 582 | 20241008 | 093900 | 1527718590 | 10120 | 10100 | 10120 | 10100 | 729 |
| 583 | 20241008 | 093800 | 1520354290 | 10100 | 10100 | 10100 | 10090 | 64 |
| 584 | 20241008 | 093700 | 1519708130 | 10100 | 10110 | 10120 | 10100 | 1349 |
| 585 | 20241008 | 093600 | 1506076120 | 10110 | 10110 | 10120 | 10110 | 925 |
| 586 | 20241008 | 093500 | 1496722220 | 10120 | 10120 | 10120 | 10110 | 438 |
| 587 | 20241008 | 093400 | 1492292140 | 10120 | 10090 | 10120 | 10080 | 2749 |
| 588 | 20241008 | 093300 | 1464539840 | 10090 | 10100 | 10100 | 10090 | 949 |
| 589 | 20241008 | 093200 | 1454964270 | 10090 | 10110 | 10110 | 10090 | 1005 |
| 590 | 20241008 | 093100 | 1444811200 | 10110 | 10100 | 10110 | 10090 | 468 |
| 591 | 20241008 | 093000 | 1440083780 | 10100 | 10100 | 10100 | 10100 | 893 |
| 592 | 20241008 | 092900 | 1431064480 | 10090 | 10130 | 10130 | 10080 | 8362 |
| 593 | 20241008 | 092800 | 1346632320 | 10120 | 10140 | 10140 | 10120 | 2969 |
| 594 | 20241008 | 092700 | 1316557700 | 10130 | 10140 | 10150 | 10130 | 1533 |
| 595 | 20241008 | 092600 | 1301018700 | 10140 | 10140 | 10150 | 10130 | 2889 |
| 596 | 20241008 | 092500 | 1271736690 | 10140 | 10140 | 10150 | 10130 | 1048 |
| 597 | 20241008 | 092400 | 1261109350 | 10140 | 10160 | 10160 | 10130 | 3197 |
| 598 | 20241008 | 092300 | 1228658240 | 10150 | 10140 | 10150 | 10120 | 6755 |
| 599 | 20241008 | 092200 | 1160118570 | 10130 | 10130 | 10130 | 10100 | 2327 |
| 600 | 20241008 | 092100 | 1136566450 | 10130 | 10140 | 10140 | 10120 | 958 |
| 601 | 20241008 | 092000 | 1126860250 | 10130 | 10130 | 10130 | 10120 | 1003 |
| 602 | 20241008 | 091900 | 1116703540 | 10120 | 10140 | 10140 | 10100 | 3024 |
| 603 | 20241008 | 091800 | 1086074360 | 10130 | 10100 | 10130 | 10100 | 4483 |
| 604 | 20241008 | 091700 | 1040702550 | 10100 | 10110 | 10110 | 10090 | 2499 |
| 605 | 20241008 | 091600 | 1015448510 | 10110 | 10120 | 10140 | 10110 | 1305 |
| 606 | 20241008 | 091500 | 1002238180 | 10120 | 10130 | 10150 | 10120 | 4407 |
| 607 | 20241008 | 091400 | 957577660 | 10130 | 10170 | 10170 | 10120 | 2590 |
| 608 | 20241008 | 091300 | 931287580 | 10170 | 10090 | 10180 | 10090 | 15154 |
| 609 | 20241008 | 091200 | 777564330 | 10100 | 10070 | 10100 | 10050 | 9093 |
| 610 | 20241008 | 091100 | 685905420 | 10070 | 10030 | 10070 | 10020 | 3816 |
| 611 | 20241008 | 091000 | 647551750 | 10030 | 9990 | 10030 | 9980 | 1570 |
| 612 | 20241008 | 090900 | 631871830 | 9980 | 10000 | 10000 | 9980 | 7488 |
| 613 | 20241008 | 090800 | 557103720 | 10000 | 10030 | 10030 | 9990 | 12299 |
| 614 | 20241008 | 090700 | 434051610 | 10040 | 10040 | 10040 | 10030 | 517 |
| 615 | 20241008 | 090600 | 428861860 | 10040 | 10050 | 10050 | 10030 | 914 |
| 616 | 20241008 | 090500 | 419690140 | 10030 | 10000 | 10060 | 10000 | 5236 |
| 617 | 20241008 | 090400 | 367138030 | 10020 | 10040 | 10040 | 10000 | 2793 |
| 618 | 20241008 | 090300 | 339169120 | 10040 | 10060 | 10060 | 10010 | 7903 |
| 619 | 20241008 | 090200 | 259929240 | 10050 | 10070 | 10090 | 10050 | 3123 |
| 620 | 20241008 | 090100 | 228478340 | 10090 | 10070 | 10110 | 10050 | 10281 |
| 621 | 20241008 | 090000 | 124898620 | 10080 | 10010 | 10080 | 10010 | 12269 |