30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 191500 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 6207 |
| 3 | 20241204 | 191400 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 4 | 20241204 | 191300 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 5 | 20241204 | 191200 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 6 | 20241204 | 191100 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 7 | 20241204 | 191000 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 8 | 20241204 | 190900 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 9 | 20241204 | 190800 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 10 | 20241204 | 190700 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 11 | 20241204 | 190600 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 12 | 20241204 | 190500 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 13 | 20241204 | 190400 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 14 | 20241204 | 190300 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 15 | 20241204 | 190200 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 16 | 20241204 | 190100 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 17 | 20241204 | 190000 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 18 | 20241204 | 185900 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 19 | 20241204 | 185800 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 20 | 20241204 | 185700 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 21 | 20241204 | 185600 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 22 | 20241204 | 185500 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 23 | 20241204 | 185400 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 24 | 20241204 | 185300 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 25 | 20241204 | 185200 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 26 | 20241204 | 185100 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 27 | 20241204 | 185000 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 28 | 20241204 | 184900 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 29 | 20241204 | 184800 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 30 | 20241204 | 184700 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 31 | 20241204 | 184600 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 32 | 20241204 | 184500 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 6207 |
| 33 | 20241204 | 184400 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 34 | 20241204 | 184300 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 35 | 20241204 | 184200 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 36 | 20241204 | 184100 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 37 | 20241204 | 184000 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 38 | 20241204 | 183900 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 39 | 20241204 | 183800 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 40 | 20241204 | 183700 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 41 | 20241204 | 183600 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 42 | 20241204 | 183500 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 43 | 20241204 | 183400 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 44 | 20241204 | 183300 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 45 | 20241204 | 183200 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 46 | 20241204 | 183100 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 47 | 20241204 | 183000 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 48 | 20241204 | 182900 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 49 | 20241204 | 182800 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 50 | 20241204 | 182700 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 51 | 20241204 | 182600 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 52 | 20241204 | 182500 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 53 | 20241204 | 182400 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 54 | 20241204 | 182300 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 55 | 20241204 | 182200 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 56 | 20241204 | 182100 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 57 | 20241204 | 182000 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 58 | 20241204 | 181900 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 59 | 20241204 | 181800 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 60 | 20241204 | 181700 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 61 | 20241204 | 181600 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 62 | 20241204 | 181500 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 6207 |
| 63 | 20241204 | 181400 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 64 | 20241204 | 181300 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 65 | 20241204 | 181200 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 66 | 20241204 | 181100 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 67 | 20241204 | 181000 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 68 | 20241204 | 180900 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 69 | 20241204 | 180800 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 70 | 20241204 | 180700 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 71 | 20241204 | 180600 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 72 | 20241204 | 180500 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 73 | 20241204 | 180400 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 74 | 20241204 | 180300 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 75 | 20241204 | 180200 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 76 | 20241204 | 180100 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 77 | 20241204 | 180000 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 78 | 20241204 | 175900 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 79 | 20241204 | 175800 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 80 | 20241204 | 175700 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 81 | 20241204 | 175600 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 82 | 20241204 | 175500 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 83 | 20241204 | 175400 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 84 | 20241204 | 175300 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 85 | 20241204 | 175200 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 86 | 20241204 | 175100 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 87 | 20241204 | 175000 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 88 | 20241204 | 174900 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 89 | 20241204 | 174800 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 90 | 20241204 | 174700 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 91 | 20241204 | 174600 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 92 | 20241204 | 174500 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 6207 |
| 93 | 20241204 | 174400 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 94 | 20241204 | 174300 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 95 | 20241204 | 174200 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 96 | 20241204 | 174100 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 97 | 20241204 | 174000 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 98 | 20241204 | 173900 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 99 | 20241204 | 173800 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 100 | 20241204 | 173700 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 101 | 20241204 | 173600 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 102 | 20241204 | 173500 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 103 | 20241204 | 173400 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 104 | 20241204 | 173300 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 105 | 20241204 | 173200 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 106 | 20241204 | 173100 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 107 | 20241204 | 173000 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 108 | 20241204 | 172900 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 109 | 20241204 | 172800 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 110 | 20241204 | 172700 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 111 | 20241204 | 172600 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 112 | 20241204 | 172500 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 113 | 20241204 | 172400 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 114 | 20241204 | 172300 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 115 | 20241204 | 172200 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 116 | 20241204 | 172100 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 117 | 20241204 | 172000 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 118 | 20241204 | 171900 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 119 | 20241204 | 171800 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 120 | 20241204 | 171700 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 121 | 20241204 | 171600 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 122 | 20241204 | 171500 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 6207 |
| 123 | 20241204 | 171400 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 124 | 20241204 | 171300 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 125 | 20241204 | 171200 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 126 | 20241204 | 171100 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 127 | 20241204 | 171000 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 128 | 20241204 | 170900 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 129 | 20241204 | 170800 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 130 | 20241204 | 170700 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 131 | 20241204 | 170600 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 132 | 20241204 | 170500 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 133 | 20241204 | 170400 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 134 | 20241204 | 170300 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 135 | 20241204 | 170200 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 136 | 20241204 | 170100 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 137 | 20241204 | 170000 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 138 | 20241204 | 165900 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 139 | 20241204 | 165800 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 140 | 20241204 | 165700 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 141 | 20241204 | 165600 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 142 | 20241204 | 165500 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 143 | 20241204 | 165400 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 144 | 20241204 | 165300 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 145 | 20241204 | 165200 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 146 | 20241204 | 165100 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 147 | 20241204 | 165000 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 148 | 20241204 | 164900 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 149 | 20241204 | 164800 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 150 | 20241204 | 164700 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 151 | 20241204 | 164600 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 152 | 20241204 | 164500 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 6207 |
| 153 | 20241204 | 164400 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 154 | 20241204 | 164300 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 155 | 20241204 | 164200 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 156 | 20241204 | 164100 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 157 | 20241204 | 164000 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 158 | 20241204 | 163900 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 159 | 20241204 | 163800 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 160 | 20241204 | 163700 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 161 | 20241204 | 163600 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 162 | 20241204 | 163500 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 163 | 20241204 | 163400 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 164 | 20241204 | 163300 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 165 | 20241204 | 163200 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 166 | 20241204 | 163100 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 167 | 20241204 | 163000 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 168 | 20241204 | 162900 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 169 | 20241204 | 162800 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 170 | 20241204 | 162700 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 171 | 20241204 | 162600 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 172 | 20241204 | 162500 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 173 | 20241204 | 162400 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 174 | 20241204 | 162300 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 175 | 20241204 | 162200 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 176 | 20241204 | 162100 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 177 | 20241204 | 162000 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 178 | 20241204 | 161900 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 179 | 20241204 | 161800 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 180 | 20241204 | 161700 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 181 | 20241204 | 161600 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 182 | 20241204 | 161500 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 6207 |
| 183 | 20241204 | 161400 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 184 | 20241204 | 161300 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 185 | 20241204 | 161200 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 186 | 20241204 | 161100 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 187 | 20241204 | 161000 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 188 | 20241204 | 160900 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 189 | 20241204 | 160800 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 190 | 20241204 | 160700 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 191 | 20241204 | 160600 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 192 | 20241204 | 160500 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 193 | 20241204 | 160400 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 194 | 20241204 | 160300 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 195 | 20241204 | 160200 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 196 | 20241204 | 160100 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 197 | 20241204 | 160000 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 198 | 20241204 | 155900 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 199 | 20241204 | 155800 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 200 | 20241204 | 155700 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 201 | 20241204 | 155600 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 202 | 20241204 | 155500 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 203 | 20241204 | 155400 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 204 | 20241204 | 155300 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 205 | 20241204 | 155200 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 206 | 20241204 | 155100 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 207 | 20241204 | 155000 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 208 | 20241204 | 154900 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 209 | 20241204 | 154800 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 210 | 20241204 | 154700 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 211 | 20241204 | 154600 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 212 | 20241204 | 154500 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 6207 |
| 213 | 20241204 | 154400 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 214 | 20241204 | 154300 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 215 | 20241204 | 154200 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 216 | 20241204 | 154100 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 217 | 20241204 | 154000 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 218 | 20241204 | 153900 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 219 | 20241204 | 153800 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 220 | 20241204 | 153700 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 221 | 20241204 | 153600 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 222 | 20241204 | 153500 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 223 | 20241204 | 153400 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 224 | 20241204 | 153300 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 225 | 20241204 | 153200 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 226 | 20241204 | 153100 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 227 | 20241204 | 153000 | 4551967750 | 8510 | 8510 | 8510 | 8510 | 6207 |
| 228 | 20241204 | 152900 | 4499146180 | 8530 | 8530 | 8530 | 8530 | 0 |
| 229 | 20241204 | 152800 | 4499146180 | 8530 | 8530 | 8530 | 8530 | 0 |
| 230 | 20241204 | 152700 | 4499146180 | 8530 | 8530 | 8530 | 8530 | 0 |
| 231 | 20241204 | 152600 | 4499146180 | 8530 | 8530 | 8530 | 8530 | 0 |
| 232 | 20241204 | 152500 | 4499146180 | 8530 | 8530 | 8530 | 8530 | 0 |
| 233 | 20241204 | 152400 | 4499146180 | 8530 | 8530 | 8530 | 8530 | 0 |
| 234 | 20241204 | 152300 | 4499146180 | 8530 | 8530 | 8530 | 8530 | 0 |
| 235 | 20241204 | 152200 | 4499146180 | 8530 | 8530 | 8530 | 8530 | 0 |
| 236 | 20241204 | 152100 | 4499146180 | 8530 | 8530 | 8530 | 8530 | 0 |
| 237 | 20241204 | 152000 | 4499146180 | 8530 | 8530 | 8530 | 8530 | 0 |
| 238 | 20241204 | 151900 | 4499146180 | 8530 | 8540 | 8550 | 8530 | 271 |
| 239 | 20241204 | 151800 | 4496831670 | 8550 | 8560 | 8560 | 8540 | 2416 |
| 240 | 20241204 | 151700 | 4476164790 | 8560 | 8530 | 8560 | 8530 | 5061 |
| 241 | 20241204 | 151600 | 4432871560 | 8520 | 8520 | 8530 | 8520 | 2531 |
| 242 | 20241204 | 151500 | 4411307190 | 8520 | 8550 | 8560 | 8520 | 1703 |
| 243 | 20241204 | 151400 | 4396770510 | 8550 | 8560 | 8560 | 8550 | 2756 |
| 244 | 20241204 | 151300 | 4373204550 | 8550 | 8570 | 8570 | 8550 | 161 |
| 245 | 20241204 | 151200 | 4371827090 | 8560 | 8560 | 8560 | 8560 | 93 |
| 246 | 20241204 | 151100 | 4371031010 | 8560 | 8560 | 8570 | 8550 | 681 |
| 247 | 20241204 | 151000 | 4365203360 | 8560 | 8570 | 8570 | 8550 | 961 |
| 248 | 20241204 | 150900 | 4356980950 | 8570 | 8560 | 8570 | 8560 | 314 |
| 249 | 20241204 | 150800 | 4354292030 | 8560 | 8570 | 8570 | 8560 | 395 |
| 250 | 20241204 | 150700 | 4350908690 | 8560 | 8570 | 8570 | 8550 | 826 |
| 251 | 20241204 | 150600 | 4343843340 | 8570 | 8560 | 8570 | 8560 | 240 |
| 252 | 20241204 | 150500 | 4341788850 | 8560 | 8570 | 8570 | 8550 | 1285 |
| 253 | 20241204 | 150400 | 4330799330 | 8560 | 8560 | 8570 | 8550 | 230 |
| 254 | 20241204 | 150300 | 4328829260 | 8560 | 8570 | 8570 | 8550 | 91 |
| 255 | 20241204 | 150200 | 4328049980 | 8570 | 8570 | 8570 | 8550 | 479 |
| 256 | 20241204 | 150100 | 4323952200 | 8560 | 8570 | 8570 | 8550 | 217 |
| 257 | 20241204 | 150000 | 4322094540 | 8570 | 8580 | 8580 | 8550 | 221 |
| 258 | 20241204 | 145900 | 4320203910 | 8560 | 8580 | 8580 | 8550 | 1139 |
| 259 | 20241204 | 145800 | 4310435560 | 8550 | 8560 | 8580 | 8530 | 3180 |
| 260 | 20241204 | 145700 | 4283283310 | 8560 | 8570 | 8580 | 8550 | 153 |
| 261 | 20241204 | 145600 | 4281973010 | 8580 | 8580 | 8580 | 8570 | 218 |
| 262 | 20241204 | 145500 | 4280104330 | 8580 | 8570 | 8580 | 8560 | 789 |
| 263 | 20241204 | 145400 | 4273343630 | 8570 | 8570 | 8570 | 8560 | 217 |
| 264 | 20241204 | 145300 | 4271484530 | 8570 | 8570 | 8570 | 8560 | 129 |
| 265 | 20241204 | 145200 | 4270379390 | 8570 | 8580 | 8580 | 8560 | 239 |
| 266 | 20241204 | 145100 | 4268331240 | 8580 | 8580 | 8580 | 8560 | 478 |
| 267 | 20241204 | 145000 | 4264235960 | 8580 | 8570 | 8590 | 8570 | 261 |
| 268 | 20241204 | 144900 | 4261994640 | 8570 | 8590 | 8590 | 8570 | 277 |
| 269 | 20241204 | 144800 | 4259618410 | 8590 | 8580 | 8590 | 8580 | 155 |
| 270 | 20241204 | 144700 | 4258287210 | 8580 | 8580 | 8590 | 8580 | 315 |
| 271 | 20241204 | 144600 | 4255582860 | 8580 | 8580 | 8580 | 8570 | 527 |
| 272 | 20241204 | 144500 | 4251061580 | 8580 | 8580 | 8580 | 8570 | 124 |
| 273 | 20241204 | 144400 | 4249998080 | 8580 | 8580 | 8580 | 8560 | 111 |
| 274 | 20241204 | 144300 | 4249045950 | 8580 | 8570 | 8580 | 8560 | 151 |
| 275 | 20241204 | 144200 | 4247751900 | 8570 | 8570 | 8570 | 8560 | 302 |
| 276 | 20241204 | 144100 | 4245166200 | 8570 | 8570 | 8590 | 8560 | 199 |
| 277 | 20241204 | 144000 | 4243459460 | 8590 | 8590 | 8590 | 8550 | 2544 |
| 278 | 20241204 | 143900 | 4221695770 | 8580 | 8570 | 8590 | 8570 | 360 |
| 279 | 20241204 | 143800 | 4218607110 | 8580 | 8580 | 8580 | 8560 | 241 |
| 280 | 20241204 | 143700 | 4216541200 | 8580 | 8580 | 8580 | 8550 | 76 |
| 281 | 20241204 | 143600 | 4215889490 | 8580 | 8580 | 8580 | 8570 | 159 |
| 282 | 20241204 | 143500 | 4214525450 | 8580 | 8590 | 8590 | 8550 | 5031 |
| 283 | 20241204 | 143400 | 4171497750 | 8580 | 8580 | 8590 | 8580 | 1267 |
| 284 | 20241204 | 143300 | 4160626130 | 8580 | 8570 | 8580 | 8570 | 244 |
| 285 | 20241204 | 143200 | 4158532790 | 8580 | 8580 | 8580 | 8570 | 87 |
| 286 | 20241204 | 143100 | 4157786540 | 8580 | 8570 | 8580 | 8560 | 110 |
| 287 | 20241204 | 143000 | 4156843580 | 8570 | 8570 | 8570 | 8560 | 628 |
| 288 | 20241204 | 142900 | 4151464720 | 8570 | 8580 | 8580 | 8560 | 208 |
| 289 | 20241204 | 142800 | 4149682200 | 8580 | 8580 | 8580 | 8570 | 291 |
| 290 | 20241204 | 142700 | 4147186440 | 8580 | 8580 | 8580 | 8580 | 395 |
| 291 | 20241204 | 142600 | 4143797340 | 8580 | 8570 | 8580 | 8570 | 327 |
| 292 | 20241204 | 142500 | 4140992310 | 8570 | 8570 | 8570 | 8560 | 384 |
| 293 | 20241204 | 142400 | 4137701440 | 8570 | 8560 | 8570 | 8560 | 279 |
| 294 | 20241204 | 142300 | 4135312120 | 8570 | 8580 | 8580 | 8560 | 655 |
| 295 | 20241204 | 142200 | 4129699110 | 8570 | 8580 | 8580 | 8550 | 797 |
| 296 | 20241204 | 142100 | 4122880440 | 8570 | 8580 | 8580 | 8570 | 212 |
| 297 | 20241204 | 142000 | 4121062840 | 8570 | 8580 | 8580 | 8570 | 123 |
| 298 | 20241204 | 141900 | 4120008310 | 8570 | 8570 | 8570 | 8560 | 221 |
| 299 | 20241204 | 141800 | 4118114360 | 8560 | 8560 | 8570 | 8530 | 631 |
| 300 | 20241204 | 141700 | 4112720630 | 8560 | 8540 | 8570 | 8540 | 439 |
| 301 | 20241204 | 141600 | 4108965840 | 8540 | 8540 | 8540 | 8530 | 259 |
| 302 | 20241204 | 141500 | 4106754490 | 8540 | 8530 | 8540 | 8520 | 493 |
| 303 | 20241204 | 141400 | 4102548370 | 8530 | 8540 | 8540 | 8530 | 1180 |
| 304 | 20241204 | 141300 | 4092474480 | 8540 | 8570 | 8580 | 8530 | 816 |
| 305 | 20241204 | 141200 | 4085503930 | 8570 | 8580 | 8580 | 8560 | 279 |
| 306 | 20241204 | 141100 | 4083111880 | 8540 | 8580 | 8580 | 8540 | 4884 |
| 307 | 20241204 | 141000 | 4041370450 | 8580 | 8570 | 8580 | 8570 | 289 |
| 308 | 20241204 | 140900 | 4038890960 | 8580 | 8580 | 8580 | 8570 | 305 |
| 309 | 20241204 | 140800 | 4036275500 | 8580 | 8580 | 8590 | 8570 | 243 |
| 310 | 20241204 | 140700 | 4034190460 | 8580 | 8590 | 8590 | 8560 | 399 |
| 311 | 20241204 | 140600 | 4030770540 | 8590 | 8570 | 8590 | 8570 | 181 |
| 312 | 20241204 | 140500 | 4029216080 | 8570 | 8590 | 8600 | 8570 | 1322 |
| 313 | 20241204 | 140400 | 4017882710 | 8590 | 8600 | 8600 | 8580 | 82 |
| 314 | 20241204 | 140300 | 4017178310 | 8580 | 8590 | 8600 | 8580 | 257 |
| 315 | 20241204 | 140200 | 4014970740 | 8590 | 8580 | 8590 | 8570 | 486 |
| 316 | 20241204 | 140100 | 4010798230 | 8580 | 8590 | 8590 | 8580 | 106 |
| 317 | 20241204 | 140000 | 4009888490 | 8590 | 8580 | 8590 | 8580 | 227 |
| 318 | 20241204 | 135900 | 4007940390 | 8580 | 8590 | 8590 | 8570 | 125 |
| 319 | 20241204 | 135800 | 4006867790 | 8590 | 8580 | 8590 | 8570 | 274 |
| 320 | 20241204 | 135700 | 4004517400 | 8580 | 8580 | 8580 | 8560 | 247 |
| 321 | 20241204 | 135600 | 4002398520 | 8570 | 8560 | 8580 | 8560 | 35 |
| 322 | 20241204 | 135500 | 4002098570 | 8580 | 8570 | 8580 | 8560 | 322 |
| 323 | 20241204 | 135400 | 3999339680 | 8560 | 8570 | 8580 | 8560 | 1673 |
| 324 | 20241204 | 135300 | 3985017200 | 8570 | 8570 | 8570 | 8570 | 129 |
| 325 | 20241204 | 135200 | 3983911670 | 8570 | 8570 | 8570 | 8560 | 200 |
| 326 | 20241204 | 135100 | 3982198290 | 8570 | 8570 | 8570 | 8560 | 151 |
| 327 | 20241204 | 135000 | 3980904230 | 8570 | 8570 | 8570 | 8560 | 377 |
| 328 | 20241204 | 134900 | 3977675340 | 8560 | 8560 | 8570 | 8560 | 202 |
| 329 | 20241204 | 134800 | 3975944760 | 8570 | 8560 | 8570 | 8550 | 67 |
| 330 | 20241204 | 134700 | 3975371190 | 8570 | 8570 | 8580 | 8560 | 1511 |
| 331 | 20241204 | 134600 | 3962432940 | 8570 | 8570 | 8580 | 8570 | 181 |
| 332 | 20241204 | 134500 | 3960880480 | 8580 | 8580 | 8590 | 8570 | 122 |
| 333 | 20241204 | 134400 | 3959834030 | 8580 | 8580 | 8580 | 8580 | 86 |
| 334 | 20241204 | 134300 | 3959096150 | 8580 | 8580 | 8590 | 8570 | 327 |
| 335 | 20241204 | 134200 | 3956291350 | 8590 | 8590 | 8590 | 8570 | 214 |
| 336 | 20241204 | 134100 | 3954456050 | 8590 | 8580 | 8590 | 8570 | 254 |
| 337 | 20241204 | 134000 | 3952276220 | 8580 | 8570 | 8580 | 8570 | 236 |
| 338 | 20241204 | 133900 | 3950252310 | 8570 | 8570 | 8570 | 8560 | 1223 |
| 339 | 20241204 | 133800 | 3939781950 | 8590 | 8580 | 8590 | 8580 | 33 |
| 340 | 20241204 | 133700 | 3939498800 | 8580 | 8570 | 8580 | 8570 | 72 |
| 341 | 20241204 | 133600 | 3938881090 | 8570 | 8580 | 8590 | 8560 | 431 |
| 342 | 20241204 | 133500 | 3935186170 | 8570 | 8570 | 8570 | 8570 | 2 |
| 343 | 20241204 | 133400 | 3935169030 | 8590 | 8570 | 8590 | 8570 | 174 |
| 344 | 20241204 | 133300 | 3933677020 | 8570 | 8570 | 8570 | 8570 | 123 |
| 345 | 20241204 | 133200 | 3932622910 | 8570 | 8570 | 8580 | 8560 | 338 |
| 346 | 20241204 | 133100 | 3929726140 | 8580 | 8570 | 8580 | 8570 | 108 |
| 347 | 20241204 | 133000 | 3928800390 | 8560 | 8590 | 8590 | 8560 | 130 |
| 348 | 20241204 | 132900 | 3927683960 | 8580 | 8570 | 8580 | 8570 | 143 |
| 349 | 20241204 | 132800 | 3926457650 | 8570 | 8570 | 8580 | 8570 | 297 |
| 350 | 20241204 | 132700 | 3923912270 | 8590 | 8580 | 8590 | 8570 | 234 |
| 351 | 20241204 | 132600 | 3921904320 | 8580 | 8570 | 8580 | 8550 | 230 |
| 352 | 20241204 | 132500 | 3919934770 | 8570 | 8560 | 8580 | 8560 | 105 |
| 353 | 20241204 | 132400 | 3919035870 | 8560 | 8560 | 8570 | 8550 | 300 |
| 354 | 20241204 | 132300 | 3916468240 | 8560 | 8550 | 8560 | 8550 | 155 |
| 355 | 20241204 | 132200 | 3915142530 | 8560 | 8570 | 8580 | 8560 | 92 |
| 356 | 20241204 | 132100 | 3914354380 | 8550 | 8560 | 8580 | 8550 | 691 |
| 357 | 20241204 | 132000 | 3908442610 | 8560 | 8560 | 8560 | 8550 | 864 |
| 358 | 20241204 | 131900 | 3901050050 | 8570 | 8590 | 8590 | 8550 | 219 |
| 359 | 20241204 | 131800 | 3899174460 | 8560 | 8560 | 8560 | 8550 | 178 |
| 360 | 20241204 | 131700 | 3897651410 | 8570 | 8570 | 8580 | 8570 | 227 |
| 361 | 20241204 | 131600 | 3895703920 | 8580 | 8570 | 8590 | 8570 | 149 |
| 362 | 20241204 | 131500 | 3894426070 | 8580 | 8570 | 8580 | 8570 | 46 |
| 363 | 20241204 | 131400 | 3894031620 | 8590 | 8560 | 8590 | 8560 | 1357 |
| 364 | 20241204 | 131300 | 3882415670 | 8560 | 8590 | 8590 | 8560 | 2270 |
| 365 | 20241204 | 131200 | 3862954160 | 8590 | 8590 | 8590 | 8580 | 175 |
| 366 | 20241204 | 131100 | 3861450920 | 8590 | 8590 | 8590 | 8580 | 625 |
| 367 | 20241204 | 131000 | 3856083400 | 8590 | 8590 | 8590 | 8590 | 747 |
| 368 | 20241204 | 130900 | 3849666670 | 8580 | 8590 | 8600 | 8580 | 277 |
| 369 | 20241204 | 130800 | 3847288570 | 8600 | 8600 | 8610 | 8580 | 289 |
| 370 | 20241204 | 130700 | 3844805060 | 8600 | 8580 | 8600 | 8580 | 117 |
| 371 | 20241204 | 130600 | 3843798880 | 8600 | 8580 | 8600 | 8570 | 455 |
| 372 | 20241204 | 130500 | 3839891840 | 8580 | 8600 | 8600 | 8580 | 197 |
| 373 | 20241204 | 130400 | 3838199480 | 8600 | 8590 | 8600 | 8590 | 195 |
| 374 | 20241204 | 130300 | 3836524220 | 8590 | 8580 | 8590 | 8580 | 91 |
| 375 | 20241204 | 130200 | 3835742840 | 8580 | 8580 | 8590 | 8570 | 180 |
| 376 | 20241204 | 130100 | 3834199240 | 8570 | 8580 | 8590 | 8560 | 1395 |
| 377 | 20241204 | 130000 | 3822253030 | 8580 | 8580 | 8590 | 8580 | 137 |
| 378 | 20241204 | 125900 | 3821077040 | 8570 | 8580 | 8590 | 8570 | 188 |
| 379 | 20241204 | 125800 | 3819464580 | 8570 | 8580 | 8580 | 8570 | 360 |
| 380 | 20241204 | 125700 | 3816375800 | 8580 | 8580 | 8580 | 8570 | 186 |
| 381 | 20241204 | 125600 | 3814779950 | 8550 | 8570 | 8570 | 8550 | 2062 |
| 382 | 20241204 | 125500 | 3797127780 | 8580 | 8580 | 8580 | 8580 | 166 |
| 383 | 20241204 | 125400 | 3795703500 | 8570 | 8570 | 8580 | 8570 | 272 |
| 384 | 20241204 | 125300 | 3793370360 | 8580 | 8570 | 8580 | 8560 | 354 |
| 385 | 20241204 | 125200 | 3790338450 | 8580 | 8570 | 8580 | 8570 | 198 |
| 386 | 20241204 | 125100 | 3788641360 | 8580 | 8570 | 8580 | 8560 | 260 |
| 387 | 20241204 | 125000 | 3786413140 | 8570 | 8570 | 8570 | 8560 | 152 |
| 388 | 20241204 | 124900 | 3785111190 | 8550 | 8560 | 8560 | 8550 | 98 |
| 389 | 20241204 | 124800 | 3784272330 | 8560 | 8560 | 8560 | 8550 | 148 |
| 390 | 20241204 | 124700 | 3783005580 | 8560 | 8560 | 8560 | 8550 | 317 |
| 391 | 20241204 | 124600 | 3780294730 | 8570 | 8570 | 8570 | 8550 | 958 |
| 392 | 20241204 | 124500 | 3772100630 | 8560 | 8560 | 8560 | 8560 | 153 |
| 393 | 20241204 | 124400 | 3770790950 | 8560 | 8560 | 8560 | 8540 | 403 |
| 394 | 20241204 | 124300 | 3767347340 | 8550 | 8570 | 8570 | 8550 | 374 |
| 395 | 20241204 | 124200 | 3764146670 | 8540 | 8570 | 8570 | 8540 | 233 |
| 396 | 20241204 | 124100 | 3762153070 | 8570 | 8570 | 8570 | 8560 | 393 |
| 397 | 20241204 | 124000 | 3758785890 | 8560 | 8570 | 8570 | 8560 | 314 |
| 398 | 20241204 | 123900 | 3756095790 | 8570 | 8560 | 8570 | 8560 | 95 |
| 399 | 20241204 | 123800 | 3755282280 | 8570 | 8550 | 8570 | 8550 | 1220 |
| 400 | 20241204 | 123700 | 3744848420 | 8550 | 8540 | 8550 | 8540 | 159 |
| 401 | 20241204 | 123600 | 3743489620 | 8550 | 8550 | 8550 | 8550 | 242 |
| 402 | 20241204 | 123500 | 3741420520 | 8550 | 8530 | 8550 | 8530 | 731 |
| 403 | 20241204 | 123400 | 3735177980 | 8530 | 8530 | 8530 | 8520 | 731 |
| 404 | 20241204 | 123300 | 3728948750 | 8540 | 8540 | 8540 | 8540 | 89 |
| 405 | 20241204 | 123200 | 3728188690 | 8540 | 8530 | 8540 | 8520 | 267 |
| 406 | 20241204 | 123100 | 3725909200 | 8540 | 8540 | 8540 | 8530 | 156 |
| 407 | 20241204 | 123000 | 3724577190 | 8540 | 8530 | 8540 | 8530 | 146 |
| 408 | 20241204 | 122900 | 3723331280 | 8530 | 8530 | 8540 | 8520 | 1957 |
| 409 | 20241204 | 122800 | 3706641380 | 8530 | 8530 | 8530 | 8520 | 641 |
| 410 | 20241204 | 122700 | 3701178570 | 8520 | 8530 | 8530 | 8520 | 153 |
| 411 | 20241204 | 122600 | 3699873510 | 8530 | 8530 | 8530 | 8530 | 234 |
| 412 | 20241204 | 122500 | 3697877490 | 8530 | 8530 | 8530 | 8520 | 251 |
| 413 | 20241204 | 122400 | 3695737010 | 8520 | 8530 | 8540 | 8520 | 312 |
| 414 | 20241204 | 122300 | 3693075240 | 8530 | 8540 | 8540 | 8530 | 1004 |
| 415 | 20241204 | 122200 | 3684510800 | 8540 | 8540 | 8540 | 8530 | 307 |
| 416 | 20241204 | 122100 | 3681889660 | 8530 | 8540 | 8550 | 8530 | 668 |
| 417 | 20241204 | 122000 | 3676190160 | 8530 | 8550 | 8550 | 8530 | 485 |
| 418 | 20241204 | 121900 | 3672048720 | 8550 | 8540 | 8550 | 8540 | 380 |
| 419 | 20241204 | 121800 | 3668802320 | 8550 | 8550 | 8550 | 8530 | 841 |
| 420 | 20241204 | 121700 | 3661617700 | 8550 | 8550 | 8550 | 8530 | 689 |
| 421 | 20241204 | 121600 | 3655728610 | 8540 | 8530 | 8550 | 8530 | 178 |
| 422 | 20241204 | 121500 | 3654209750 | 8530 | 8530 | 8530 | 8520 | 251 |
| 423 | 20241204 | 121400 | 3652068740 | 8530 | 8520 | 8530 | 8520 | 228 |
| 424 | 20241204 | 121300 | 3650125440 | 8520 | 8530 | 8530 | 8510 | 506 |
| 425 | 20241204 | 121200 | 3645818640 | 8530 | 8530 | 8530 | 8520 | 775 |
| 426 | 20241204 | 121100 | 3639208120 | 8530 | 8530 | 8530 | 8520 | 227 |
| 427 | 20241204 | 121000 | 3637273000 | 8530 | 8520 | 8530 | 8510 | 346 |
| 428 | 20241204 | 120900 | 3634324450 | 8530 | 8520 | 8530 | 8520 | 693 |
| 429 | 20241204 | 120800 | 3628419690 | 8510 | 8510 | 8520 | 8500 | 428 |
| 430 | 20241204 | 120700 | 3624777370 | 8510 | 8510 | 8520 | 8510 | 299 |
| 431 | 20241204 | 120600 | 3622231390 | 8510 | 8520 | 8520 | 8510 | 184 |
| 432 | 20241204 | 120500 | 3620665540 | 8510 | 8500 | 8520 | 8500 | 581 |
| 433 | 20241204 | 120400 | 3615725030 | 8510 | 8510 | 8510 | 8500 | 478 |
| 434 | 20241204 | 120300 | 3611660250 | 8510 | 8520 | 8520 | 8500 | 99 |
| 435 | 20241204 | 120200 | 3610818640 | 8500 | 8490 | 8500 | 8490 | 1697 |
| 436 | 20241204 | 120100 | 3596397300 | 8490 | 8490 | 8490 | 8490 | 287 |
| 437 | 20241204 | 120000 | 3593960670 | 8500 | 8510 | 8510 | 8490 | 376 |
| 438 | 20241204 | 115900 | 3590765020 | 8510 | 8510 | 8520 | 8510 | 318 |
| 439 | 20241204 | 115800 | 3588058060 | 8510 | 8520 | 8520 | 8500 | 141 |
| 440 | 20241204 | 115700 | 3586858280 | 8520 | 8510 | 8520 | 8500 | 162 |
| 441 | 20241204 | 115600 | 3585480120 | 8510 | 8510 | 8510 | 8500 | 208 |
| 442 | 20241204 | 115500 | 3583710460 | 8500 | 8480 | 8510 | 8480 | 37 |
| 443 | 20241204 | 115400 | 3583395930 | 8510 | 8500 | 8520 | 8480 | 404 |
| 444 | 20241204 | 115300 | 3579963430 | 8470 | 8520 | 8520 | 8470 | 550 |
| 445 | 20241204 | 115200 | 3575296120 | 8510 | 8520 | 8520 | 8510 | 221 |
| 446 | 20241204 | 115100 | 3573413930 | 8520 | 8510 | 8530 | 8500 | 622 |
| 447 | 20241204 | 115000 | 3568121540 | 8510 | 8530 | 8530 | 8500 | 205 |
| 448 | 20241204 | 114900 | 3566375310 | 8530 | 8500 | 8530 | 8500 | 1713 |
| 449 | 20241204 | 114800 | 3551810010 | 8500 | 8480 | 8500 | 8480 | 2265 |
| 450 | 20241204 | 114700 | 3532575790 | 8470 | 8460 | 8470 | 8460 | 10208 |
| 451 | 20241204 | 114600 | 3446116120 | 8460 | 8450 | 8460 | 8440 | 274 |
| 452 | 20241204 | 114500 | 3443800580 | 8450 | 8450 | 8460 | 8450 | 194 |
| 453 | 20241204 | 114400 | 3442161260 | 8450 | 8450 | 8450 | 8450 | 52 |
| 454 | 20241204 | 114300 | 3441721860 | 8410 | 8430 | 8450 | 8410 | 3545 |
| 455 | 20241204 | 114200 | 3411839760 | 8430 | 8450 | 8450 | 8430 | 226 |
| 456 | 20241204 | 114100 | 3409932430 | 8450 | 8450 | 8460 | 8450 | 190 |
| 457 | 20241204 | 114000 | 3408325760 | 8460 | 8460 | 8460 | 8450 | 310 |
| 458 | 20241204 | 113900 | 3405703360 | 8460 | 8450 | 8460 | 8450 | 223 |
| 459 | 20241204 | 113800 | 3403817000 | 8450 | 8460 | 8460 | 8440 | 609 |
| 460 | 20241204 | 113700 | 3398669740 | 8470 | 8470 | 8470 | 8450 | 835 |
| 461 | 20241204 | 113600 | 3391608040 | 8470 | 8450 | 8470 | 8450 | 2209 |
| 462 | 20241204 | 113500 | 3372903880 | 8460 | 8460 | 8460 | 8460 | 124 |
| 463 | 20241204 | 113400 | 3371854840 | 8460 | 8470 | 8470 | 8450 | 352 |
| 464 | 20241204 | 113300 | 3368877470 | 8460 | 8470 | 8470 | 8460 | 263 |
| 465 | 20241204 | 113200 | 3366649890 | 8470 | 8470 | 8470 | 8460 | 193 |
| 466 | 20241204 | 113100 | 3365015780 | 8470 | 8470 | 8470 | 8450 | 682 |
| 467 | 20241204 | 113000 | 3359244280 | 8470 | 8460 | 8470 | 8460 | 4552 |
| 468 | 20241204 | 112900 | 3320689750 | 8460 | 8440 | 8470 | 8440 | 2549 |
| 469 | 20241204 | 112800 | 3299114070 | 8460 | 8400 | 8460 | 8400 | 782 |
| 470 | 20241204 | 112700 | 3292532040 | 8410 | 8410 | 8410 | 8400 | 1301 |
| 471 | 20241204 | 112600 | 3281593960 | 8420 | 8420 | 8420 | 8410 | 919 |
| 472 | 20241204 | 112500 | 3273862600 | 8410 | 8410 | 8420 | 8400 | 1745 |
| 473 | 20241204 | 112400 | 3259189040 | 8400 | 8410 | 8410 | 8390 | 385 |
| 474 | 20241204 | 112300 | 3255953830 | 8390 | 8410 | 8420 | 8390 | 1483 |
| 475 | 20241204 | 112200 | 3243498020 | 8400 | 8390 | 8410 | 8380 | 2078 |
| 476 | 20241204 | 112100 | 3226062940 | 8400 | 8380 | 8400 | 8370 | 1243 |
| 477 | 20241204 | 112000 | 3215641250 | 8380 | 8370 | 8390 | 8370 | 1326 |
| 478 | 20241204 | 111900 | 3204530340 | 8370 | 8390 | 8390 | 8370 | 18844 |
| 479 | 20241204 | 111800 | 3046619090 | 8390 | 8380 | 8390 | 8380 | 2484 |
| 480 | 20241204 | 111700 | 3025799090 | 8390 | 8390 | 8400 | 8380 | 1801 |
| 481 | 20241204 | 111600 | 3010697290 | 8390 | 8400 | 8410 | 8380 | 3168 |
| 482 | 20241204 | 111500 | 2984106560 | 8410 | 8410 | 8420 | 8400 | 576 |
| 483 | 20241204 | 111400 | 2979262620 | 8410 | 8390 | 8410 | 8390 | 8042 |
| 484 | 20241204 | 111300 | 2911717920 | 8390 | 8400 | 8400 | 8380 | 1521 |
| 485 | 20241204 | 111200 | 2898956130 | 8390 | 8400 | 8400 | 8390 | 2759 |
| 486 | 20241204 | 111100 | 2875806700 | 8390 | 8400 | 8410 | 8380 | 2551 |
| 487 | 20241204 | 111000 | 2854406420 | 8400 | 8410 | 8410 | 8380 | 2541 |
| 488 | 20241204 | 110900 | 2833085460 | 8420 | 8390 | 8420 | 8390 | 2193 |
| 489 | 20241204 | 110800 | 2814672250 | 8400 | 8390 | 8400 | 8380 | 5733 |
| 490 | 20241204 | 110700 | 2766563740 | 8390 | 8370 | 8400 | 8360 | 5794 |
| 491 | 20241204 | 110600 | 2718063710 | 8370 | 8360 | 8370 | 8350 | 1624 |
| 492 | 20241204 | 110500 | 2704485180 | 8350 | 8390 | 8390 | 8340 | 9859 |
| 493 | 20241204 | 110400 | 2622064140 | 8380 | 8410 | 8420 | 8380 | 18304 |
| 494 | 20241204 | 110300 | 2468270230 | 8420 | 8420 | 8420 | 8410 | 1510 |
| 495 | 20241204 | 110200 | 2455559530 | 8420 | 8430 | 8430 | 8410 | 3139 |
| 496 | 20241204 | 110100 | 2429127720 | 8430 | 8450 | 8450 | 8420 | 7585 |
| 497 | 20241204 | 110000 | 2365211480 | 8430 | 8470 | 8470 | 8430 | 5947 |
| 498 | 20241204 | 105900 | 2314999990 | 8470 | 8460 | 8480 | 8450 | 2977 |
| 499 | 20241204 | 105800 | 2289808720 | 8460 | 8450 | 8470 | 8450 | 1344 |
| 500 | 20241204 | 105700 | 2278437170 | 8450 | 8450 | 8480 | 8450 | 1855 |
| 501 | 20241204 | 105600 | 2262757060 | 8450 | 8460 | 8470 | 8450 | 2137 |
| 502 | 20241204 | 105500 | 2244686900 | 8460 | 8460 | 8470 | 8450 | 1856 |
| 503 | 20241204 | 105400 | 2228985240 | 8460 | 8460 | 8470 | 8450 | 1389 |
| 504 | 20241204 | 105300 | 2217235740 | 8460 | 8440 | 8470 | 8440 | 1207 |
| 505 | 20241204 | 105200 | 2207035300 | 8450 | 8450 | 8460 | 8440 | 1948 |
| 506 | 20241204 | 105100 | 2190576030 | 8440 | 8450 | 8470 | 8440 | 849 |
| 507 | 20241204 | 105000 | 2183402560 | 8470 | 8450 | 8470 | 8440 | 1745 |
| 508 | 20241204 | 104900 | 2168670480 | 8440 | 8450 | 8460 | 8440 | 1678 |
| 509 | 20241204 | 104800 | 2154498470 | 8440 | 8450 | 8460 | 8440 | 6004 |
| 510 | 20241204 | 104700 | 2103790110 | 8450 | 8460 | 8470 | 8450 | 4844 |
| 511 | 20241204 | 104600 | 2062825610 | 8460 | 8470 | 8470 | 8450 | 3429 |
| 512 | 20241204 | 104500 | 2033816990 | 8470 | 8480 | 8480 | 8470 | 983 |
| 513 | 20241204 | 104400 | 2025483750 | 8480 | 8480 | 8490 | 8470 | 1331 |
| 514 | 20241204 | 104300 | 2014196370 | 8490 | 8480 | 8490 | 8480 | 3235 |
| 515 | 20241204 | 104200 | 1986753380 | 8490 | 8490 | 8490 | 8480 | 1487 |
| 516 | 20241204 | 104100 | 1974137890 | 8500 | 8500 | 8500 | 8490 | 4734 |
| 517 | 20241204 | 104000 | 1933920480 | 8520 | 8500 | 8520 | 8500 | 1240 |
| 518 | 20241204 | 103900 | 1923374070 | 8500 | 8510 | 8520 | 8500 | 902 |
| 519 | 20241204 | 103800 | 1915699020 | 8520 | 8520 | 8520 | 8490 | 2477 |
| 520 | 20241204 | 103700 | 1894627580 | 8530 | 8530 | 8530 | 8510 | 863 |
| 521 | 20241204 | 103600 | 1887276300 | 8530 | 8530 | 8540 | 8510 | 1221 |
| 522 | 20241204 | 103500 | 1876872190 | 8510 | 8510 | 8540 | 8490 | 14680 |
| 523 | 20241204 | 103400 | 1752023010 | 8520 | 8540 | 8540 | 8520 | 2683 |
| 524 | 20241204 | 103300 | 1729153320 | 8550 | 8570 | 8570 | 8530 | 8150 |
| 525 | 20241204 | 103200 | 1659438540 | 8580 | 8580 | 8580 | 8570 | 3187 |
| 526 | 20241204 | 103100 | 1632113610 | 8590 | 8580 | 8590 | 8580 | 2082 |
| 527 | 20241204 | 103000 | 1614243990 | 8590 | 8600 | 8600 | 8580 | 9572 |
| 528 | 20241204 | 102900 | 1531979220 | 8600 | 8610 | 8610 | 8600 | 668 |
| 529 | 20241204 | 102800 | 1526228340 | 8610 | 8620 | 8620 | 8610 | 1056 |
| 530 | 20241204 | 102700 | 1517133180 | 8620 | 8630 | 8630 | 8610 | 1002 |
| 531 | 20241204 | 102600 | 1508495500 | 8640 | 8630 | 8640 | 8620 | 1099 |
| 532 | 20241204 | 102500 | 1499011260 | 8630 | 8620 | 8630 | 8620 | 58 |
| 533 | 20241204 | 102400 | 1498511290 | 8620 | 8630 | 8630 | 8620 | 1660 |
| 534 | 20241204 | 102300 | 1484200070 | 8630 | 8630 | 8630 | 8620 | 56 |
| 535 | 20241204 | 102200 | 1483716840 | 8630 | 8620 | 8630 | 8610 | 1325 |
| 536 | 20241204 | 102100 | 1472295830 | 8620 | 8610 | 8620 | 8610 | 250 |
| 537 | 20241204 | 102000 | 1470142380 | 8610 | 8610 | 8620 | 8610 | 48 |
| 538 | 20241204 | 101900 | 1469728800 | 8610 | 8620 | 8620 | 8610 | 3397 |
| 539 | 20241204 | 101800 | 1440480370 | 8620 | 8620 | 8620 | 8620 | 270 |
| 540 | 20241204 | 101700 | 1438152970 | 8630 | 8630 | 8630 | 8620 | 3623 |
| 541 | 20241204 | 101600 | 1406919580 | 8630 | 8640 | 8640 | 8630 | 1072 |
| 542 | 20241204 | 101500 | 1397666600 | 8640 | 8660 | 8660 | 8640 | 103 |
| 543 | 20241204 | 101400 | 1396774770 | 8660 | 8660 | 8670 | 8630 | 1644 |
| 544 | 20241204 | 101300 | 1382573390 | 8660 | 8650 | 8660 | 8650 | 155 |
| 545 | 20241204 | 101200 | 1381231200 | 8660 | 8660 | 8660 | 8660 | 164 |
| 546 | 20241204 | 101100 | 1379810960 | 8650 | 8640 | 8660 | 8640 | 165 |
| 547 | 20241204 | 101000 | 1378383350 | 8640 | 8660 | 8660 | 8640 | 5125 |
| 548 | 20241204 | 100900 | 1334068450 | 8660 | 8660 | 8660 | 8660 | 307 |
| 549 | 20241204 | 100800 | 1331409830 | 8660 | 8650 | 8660 | 8650 | 97 |
| 550 | 20241204 | 100700 | 1330569830 | 8650 | 8640 | 8650 | 8630 | 567 |
| 551 | 20241204 | 100600 | 1325670960 | 8660 | 8640 | 8660 | 8640 | 1064 |
| 552 | 20241204 | 100500 | 1316466840 | 8660 | 8630 | 8660 | 8630 | 194 |
| 553 | 20241204 | 100400 | 1314788830 | 8630 | 8640 | 8660 | 8630 | 92 |
| 554 | 20241204 | 100300 | 1313994160 | 8630 | 8680 | 8680 | 8620 | 2704 |
| 555 | 20241204 | 100200 | 1290642090 | 8680 | 8650 | 8680 | 8650 | 105 |
| 556 | 20241204 | 100100 | 1289732850 | 8640 | 8650 | 8650 | 8640 | 11 |
| 557 | 20241204 | 100000 | 1289637790 | 8630 | 8620 | 8640 | 8620 | 337 |
| 558 | 20241204 | 095900 | 1286729960 | 8630 | 8630 | 8630 | 8620 | 573 |
| 559 | 20241204 | 095800 | 1281785030 | 8640 | 8650 | 8650 | 8640 | 182 |
| 560 | 20241204 | 095700 | 1280212510 | 8650 | 8650 | 8680 | 8640 | 990 |
| 561 | 20241204 | 095600 | 1271626750 | 8650 | 8650 | 8650 | 8640 | 163 |
| 562 | 20241204 | 095500 | 1270218260 | 8640 | 8640 | 8650 | 8630 | 591 |
| 563 | 20241204 | 095400 | 1265109830 | 8630 | 8640 | 8640 | 8630 | 1170 |
| 564 | 20241204 | 095300 | 1255007030 | 8640 | 8640 | 8640 | 8640 | 44 |
| 565 | 20241204 | 095200 | 1254626870 | 8640 | 8640 | 8640 | 8640 | 223 |
| 566 | 20241204 | 095100 | 1252700150 | 8640 | 8630 | 8640 | 8610 | 2300 |
| 567 | 20241204 | 095000 | 1232863250 | 8630 | 8620 | 8630 | 8620 | 4212 |
| 568 | 20241204 | 094900 | 1196554840 | 8620 | 8620 | 8630 | 8600 | 47 |
| 569 | 20241204 | 094800 | 1196149670 | 8620 | 8610 | 8620 | 8600 | 646 |
| 570 | 20241204 | 094700 | 1190589120 | 8610 | 8610 | 8610 | 8590 | 1121 |
| 571 | 20241204 | 094600 | 1180950660 | 8610 | 8610 | 8610 | 8580 | 778 |
| 572 | 20241204 | 094500 | 1174263510 | 8610 | 8600 | 8640 | 8580 | 895 |
| 573 | 20241204 | 094400 | 1166570600 | 8600 | 8600 | 8650 | 8600 | 279 |
| 574 | 20241204 | 094300 | 1164170810 | 8600 | 8600 | 8620 | 8580 | 1742 |
| 575 | 20241204 | 094200 | 1149196310 | 8620 | 8630 | 8630 | 8600 | 10600 |
| 576 | 20241204 | 094100 | 1057960980 | 8660 | 8630 | 8670 | 8620 | 2371 |
| 577 | 20241204 | 094000 | 1037505840 | 8630 | 8670 | 8670 | 8630 | 1251 |
| 578 | 20241204 | 093900 | 1026702050 | 8670 | 8640 | 8670 | 8630 | 1173 |
| 579 | 20241204 | 093800 | 1016572590 | 8630 | 8630 | 8670 | 8630 | 1321 |
| 580 | 20241204 | 093700 | 1005170140 | 8630 | 8680 | 8680 | 8630 | 7734 |
| 581 | 20241204 | 093600 | 938235490 | 8680 | 8700 | 8720 | 8680 | 5516 |
| 582 | 20241204 | 093500 | 890293240 | 8720 | 8730 | 8730 | 8700 | 10034 |
| 583 | 20241204 | 093400 | 802803810 | 8730 | 8720 | 8730 | 8710 | 2681 |
| 584 | 20241204 | 093300 | 779426490 | 8730 | 8730 | 8730 | 8710 | 226 |
| 585 | 20241204 | 093200 | 777453840 | 8740 | 8720 | 8740 | 8720 | 1696 |
| 586 | 20241204 | 093100 | 762661000 | 8710 | 8720 | 8720 | 8710 | 602 |
| 587 | 20241204 | 093000 | 757417560 | 8720 | 8720 | 8720 | 8710 | 481 |
| 588 | 20241204 | 092900 | 753227040 | 8730 | 8730 | 8730 | 8730 | 1 |
| 589 | 20241204 | 092800 | 753218310 | 8730 | 8720 | 8730 | 8700 | 1690 |
| 590 | 20241204 | 092700 | 738484780 | 8710 | 8700 | 8710 | 8700 | 5051 |
| 591 | 20241204 | 092600 | 694493170 | 8710 | 8710 | 8710 | 8710 | 841 |
| 592 | 20241204 | 092500 | 687168060 | 8720 | 8710 | 8730 | 8710 | 1570 |
| 593 | 20241204 | 092400 | 673489290 | 8700 | 8700 | 8700 | 8700 | 188 |
| 594 | 20241204 | 092300 | 671853690 | 8700 | 8710 | 8730 | 8700 | 1333 |
| 595 | 20241204 | 092200 | 660254890 | 8730 | 8730 | 8730 | 8730 | 0 |
| 596 | 20241204 | 092100 | 660254890 | 8730 | 8720 | 8730 | 8700 | 709 |
| 597 | 20241204 | 092000 | 654074260 | 8720 | 8710 | 8720 | 8700 | 397 |
| 598 | 20241204 | 091900 | 650615430 | 8700 | 8710 | 8720 | 8670 | 1353 |
| 599 | 20241204 | 091800 | 638862610 | 8710 | 8720 | 8720 | 8700 | 1790 |
| 600 | 20241204 | 091700 | 623284850 | 8720 | 8730 | 8740 | 8720 | 2070 |
| 601 | 20241204 | 091600 | 605229660 | 8730 | 8720 | 8730 | 8720 | 462 |
| 602 | 20241204 | 091500 | 601200850 | 8720 | 8720 | 8730 | 8720 | 2207 |
| 603 | 20241204 | 091400 | 581955800 | 8720 | 8720 | 8720 | 8690 | 1898 |
| 604 | 20241204 | 091300 | 565413840 | 8720 | 8720 | 8720 | 8700 | 2399 |
| 605 | 20241204 | 091200 | 544514730 | 8720 | 8720 | 8720 | 8710 | 192 |
| 606 | 20241204 | 091100 | 542841490 | 8720 | 8740 | 8740 | 8710 | 746 |
| 607 | 20241204 | 091000 | 536342410 | 8740 | 8740 | 8750 | 8710 | 5269 |
| 608 | 20241204 | 090900 | 490425990 | 8750 | 8700 | 8750 | 8700 | 941 |
| 609 | 20241204 | 090800 | 482213410 | 8700 | 8710 | 8750 | 8650 | 9629 |
| 610 | 20241204 | 090700 | 398531920 | 8700 | 8700 | 8720 | 8700 | 1473 |
| 611 | 20241204 | 090600 | 385711520 | 8700 | 8720 | 8760 | 8690 | 5449 |
| 612 | 20241204 | 090500 | 338281070 | 8760 | 8700 | 8770 | 8700 | 3345 |
| 613 | 20241204 | 090400 | 309013090 | 8700 | 8680 | 8700 | 8680 | 2014 |
| 614 | 20241204 | 090300 | 291494610 | 8680 | 8680 | 8780 | 8660 | 5484 |
| 615 | 20241204 | 090200 | 243863500 | 8670 | 8650 | 8680 | 8650 | 5478 |
| 616 | 20241204 | 090100 | 196444740 | 8650 | 8610 | 8650 | 8610 | 7507 |
| 617 | 20241204 | 090000 | 131583010 | 8620 | 8620 | 8670 | 8610 | 15260 |