30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 185700 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 5387 |
| 3 | 20250421 | 185600 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 4 | 20250421 | 185500 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 5 | 20250421 | 185400 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 6 | 20250421 | 185300 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 7 | 20250421 | 185200 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 8 | 20250421 | 185100 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 9 | 20250421 | 185000 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 10 | 20250421 | 184900 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 11 | 20250421 | 184800 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 12 | 20250421 | 184700 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 13 | 20250421 | 184600 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 14 | 20250421 | 184500 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 15 | 20250421 | 184400 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 16 | 20250421 | 184300 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 17 | 20250421 | 184200 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 18 | 20250421 | 184100 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 19 | 20250421 | 184000 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 20 | 20250421 | 183900 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 21 | 20250421 | 183800 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 22 | 20250421 | 183700 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 23 | 20250421 | 183600 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 24 | 20250421 | 183500 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 25 | 20250421 | 183400 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 26 | 20250421 | 183300 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 27 | 20250421 | 183200 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 28 | 20250421 | 183100 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 29 | 20250421 | 183000 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 30 | 20250421 | 182900 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 31 | 20250421 | 182800 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 32 | 20250421 | 182700 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 5387 |
| 33 | 20250421 | 182600 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 34 | 20250421 | 182500 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 35 | 20250421 | 182400 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 36 | 20250421 | 182300 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 37 | 20250421 | 182200 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 38 | 20250421 | 182100 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 39 | 20250421 | 182000 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 40 | 20250421 | 181900 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 41 | 20250421 | 181800 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 42 | 20250421 | 181700 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 43 | 20250421 | 181600 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 44 | 20250421 | 181500 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 45 | 20250421 | 181400 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 46 | 20250421 | 181300 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 47 | 20250421 | 181200 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 48 | 20250421 | 181100 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 49 | 20250421 | 181000 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 50 | 20250421 | 180900 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 51 | 20250421 | 180800 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 52 | 20250421 | 180700 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 53 | 20250421 | 180600 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 54 | 20250421 | 180500 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 55 | 20250421 | 180400 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 56 | 20250421 | 180300 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 57 | 20250421 | 180200 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 58 | 20250421 | 180100 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 59 | 20250421 | 180000 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 60 | 20250421 | 175900 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 61 | 20250421 | 175800 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 62 | 20250421 | 175700 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 5387 |
| 63 | 20250421 | 175600 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 64 | 20250421 | 175500 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 65 | 20250421 | 175400 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 66 | 20250421 | 175300 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 67 | 20250421 | 175200 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 68 | 20250421 | 175100 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 69 | 20250421 | 175000 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 70 | 20250421 | 174900 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 71 | 20250421 | 174800 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 72 | 20250421 | 174700 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 73 | 20250421 | 174600 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 74 | 20250421 | 174500 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 75 | 20250421 | 174400 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 76 | 20250421 | 174300 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 77 | 20250421 | 174200 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 78 | 20250421 | 174100 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 79 | 20250421 | 174000 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 80 | 20250421 | 173900 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 81 | 20250421 | 173800 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 82 | 20250421 | 173700 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 83 | 20250421 | 173600 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 84 | 20250421 | 173500 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 85 | 20250421 | 173400 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 86 | 20250421 | 173300 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 87 | 20250421 | 173200 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 88 | 20250421 | 173100 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 89 | 20250421 | 173000 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 90 | 20250421 | 172900 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 91 | 20250421 | 172800 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 92 | 20250421 | 172700 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 5387 |
| 93 | 20250421 | 172600 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 94 | 20250421 | 172500 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 95 | 20250421 | 172400 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 96 | 20250421 | 172300 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 97 | 20250421 | 172200 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 98 | 20250421 | 172100 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 99 | 20250421 | 172000 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 100 | 20250421 | 171900 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 101 | 20250421 | 171800 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 102 | 20250421 | 171700 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 103 | 20250421 | 171600 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 104 | 20250421 | 171500 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 105 | 20250421 | 171400 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 106 | 20250421 | 171300 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 107 | 20250421 | 171200 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 108 | 20250421 | 171100 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 109 | 20250421 | 171000 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 110 | 20250421 | 170900 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 111 | 20250421 | 170800 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 112 | 20250421 | 170700 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 113 | 20250421 | 170600 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 114 | 20250421 | 170500 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 115 | 20250421 | 170400 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 116 | 20250421 | 170300 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 117 | 20250421 | 170200 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 118 | 20250421 | 170100 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 119 | 20250421 | 170000 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 120 | 20250421 | 165900 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 121 | 20250421 | 165800 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 122 | 20250421 | 165700 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 5387 |
| 123 | 20250421 | 165600 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 124 | 20250421 | 165500 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 125 | 20250421 | 165400 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 126 | 20250421 | 165300 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 127 | 20250421 | 165200 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 128 | 20250421 | 165100 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 129 | 20250421 | 165000 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 130 | 20250421 | 164900 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 131 | 20250421 | 164800 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 132 | 20250421 | 164700 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 133 | 20250421 | 164600 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 134 | 20250421 | 164500 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 135 | 20250421 | 164400 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 136 | 20250421 | 164300 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 137 | 20250421 | 164200 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 138 | 20250421 | 164100 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 139 | 20250421 | 164000 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 140 | 20250421 | 163900 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 141 | 20250421 | 163800 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 142 | 20250421 | 163700 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 143 | 20250421 | 163600 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 144 | 20250421 | 163500 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 145 | 20250421 | 163400 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 146 | 20250421 | 163300 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 147 | 20250421 | 163200 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 148 | 20250421 | 163100 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 149 | 20250421 | 163000 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 150 | 20250421 | 162900 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 151 | 20250421 | 162800 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 152 | 20250421 | 162700 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 5387 |
| 153 | 20250421 | 162600 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 154 | 20250421 | 162500 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 155 | 20250421 | 162400 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 156 | 20250421 | 162300 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 157 | 20250421 | 162200 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 158 | 20250421 | 162100 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 159 | 20250421 | 162000 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 160 | 20250421 | 161900 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 161 | 20250421 | 161800 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 162 | 20250421 | 161700 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 163 | 20250421 | 161600 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 164 | 20250421 | 161500 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 165 | 20250421 | 161400 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 166 | 20250421 | 161300 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 167 | 20250421 | 161200 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 168 | 20250421 | 161100 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 169 | 20250421 | 161000 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 170 | 20250421 | 160900 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 171 | 20250421 | 160800 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 172 | 20250421 | 160700 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 173 | 20250421 | 160600 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 174 | 20250421 | 160500 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 175 | 20250421 | 160400 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 176 | 20250421 | 160300 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 177 | 20250421 | 160200 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 178 | 20250421 | 160100 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 179 | 20250421 | 160000 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 180 | 20250421 | 155900 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 181 | 20250421 | 155800 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 182 | 20250421 | 155700 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 5387 |
| 183 | 20250421 | 155600 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 184 | 20250421 | 155500 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 185 | 20250421 | 155400 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 186 | 20250421 | 155300 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 187 | 20250421 | 155200 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 188 | 20250421 | 155100 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 189 | 20250421 | 155000 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 190 | 20250421 | 154900 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 191 | 20250421 | 154800 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 192 | 20250421 | 154700 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 193 | 20250421 | 154600 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 194 | 20250421 | 154500 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 195 | 20250421 | 154400 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 196 | 20250421 | 154300 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 197 | 20250421 | 154200 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 198 | 20250421 | 154100 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 199 | 20250421 | 154000 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 200 | 20250421 | 153900 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 201 | 20250421 | 153800 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 202 | 20250421 | 153700 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 203 | 20250421 | 153600 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 204 | 20250421 | 153500 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 205 | 20250421 | 153400 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 206 | 20250421 | 153300 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 207 | 20250421 | 153200 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 208 | 20250421 | 153100 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 0 |
| 209 | 20250421 | 153000 | 4494687865 | 9780 | 9780 | 9780 | 9780 | 5387 |
| 210 | 20250421 | 152900 | 4442003005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 211 | 20250421 | 152800 | 4442003005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 212 | 20250421 | 152700 | 4442003005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 213 | 20250421 | 152600 | 4442003005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 214 | 20250421 | 152500 | 4442003005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 215 | 20250421 | 152400 | 4442003005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 216 | 20250421 | 152300 | 4442003005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 217 | 20250421 | 152200 | 4442003005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 218 | 20250421 | 152100 | 4442003005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 219 | 20250421 | 152000 | 4442003005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 220 | 20250421 | 151900 | 4442003005 | 9800 | 9790 | 9800 | 9790 | 795 |
| 221 | 20250421 | 151800 | 4434219415 | 9790 | 9800 | 9800 | 9780 | 1635 |
| 222 | 20250421 | 151700 | 4418204365 | 9800 | 9790 | 9800 | 9790 | 344 |
| 223 | 20250421 | 151600 | 4414835005 | 9790 | 9800 | 9800 | 9790 | 1279 |
| 224 | 20250421 | 151500 | 4402306875 | 9800 | 9790 | 9800 | 9790 | 1072 |
| 225 | 20250421 | 151400 | 4391811625 | 9790 | 9790 | 9790 | 9790 | 128 |
| 226 | 20250421 | 151300 | 4390558505 | 9790 | 9780 | 9790 | 9780 | 1098 |
| 227 | 20250421 | 151200 | 4379809515 | 9790 | 9790 | 9790 | 9780 | 121 |
| 228 | 20250421 | 151100 | 4378625025 | 9800 | 9790 | 9800 | 9790 | 45 |
| 229 | 20250421 | 151000 | 4378184205 | 9790 | 9780 | 9800 | 9780 | 2929 |
| 230 | 20250421 | 150900 | 4349481475 | 9790 | 9780 | 9790 | 9780 | 573 |
| 231 | 20250421 | 150800 | 4343875005 | 9780 | 9790 | 9790 | 9780 | 160 |
| 232 | 20250421 | 150700 | 4342308915 | 9780 | 9780 | 9790 | 9780 | 53 |
| 233 | 20250421 | 150600 | 4341790355 | 9790 | 9780 | 9800 | 9780 | 1569 |
| 234 | 20250421 | 150500 | 4326423425 | 9790 | 9780 | 9810 | 9780 | 1686 |
| 235 | 20250421 | 150400 | 4309921945 | 9780 | 9790 | 9790 | 9780 | 160 |
| 236 | 20250421 | 150300 | 4308355855 | 9780 | 9780 | 9790 | 9780 | 67 |
| 237 | 20250421 | 150200 | 4307700175 | 9780 | 9790 | 9790 | 9780 | 182 |
| 238 | 20250421 | 150100 | 4305918715 | 9790 | 9780 | 9790 | 9780 | 1019 |
| 239 | 20250421 | 150000 | 4295943015 | 9780 | 9780 | 9790 | 9780 | 305 |
| 240 | 20250421 | 145900 | 4292957525 | 9790 | 9790 | 9790 | 9780 | 1054 |
| 241 | 20250421 | 145800 | 4282639415 | 9790 | 9790 | 9790 | 9780 | 328 |
| 242 | 20250421 | 145700 | 4279428605 | 9780 | 9790 | 9790 | 9780 | 288 |
| 243 | 20250421 | 145600 | 4276610685 | 9780 | 9790 | 9790 | 9780 | 770 |
| 244 | 20250421 | 145500 | 4269077805 | 9780 | 9770 | 9790 | 9770 | 1171 |
| 245 | 20250421 | 145400 | 4257615805 | 9770 | 9790 | 9790 | 9760 | 524 |
| 246 | 20250421 | 145300 | 4252492565 | 9790 | 9810 | 9810 | 9780 | 1231 |
| 247 | 20250421 | 145200 | 4240438255 | 9800 | 9800 | 9810 | 9800 | 299 |
| 248 | 20250421 | 145100 | 4237505925 | 9800 | 9810 | 9810 | 9800 | 158 |
| 249 | 20250421 | 145000 | 4235956275 | 9810 | 9800 | 9810 | 9780 | 1113 |
| 250 | 20250421 | 144900 | 4225047345 | 9790 | 9810 | 9820 | 9790 | 536 |
| 251 | 20250421 | 144800 | 4219794365 | 9800 | 9810 | 9810 | 9800 | 244 |
| 252 | 20250421 | 144700 | 4217401035 | 9800 | 9800 | 9810 | 9800 | 1060 |
| 253 | 20250421 | 144600 | 4207002745 | 9810 | 9810 | 9810 | 9800 | 213 |
| 254 | 20250421 | 144500 | 4204913445 | 9800 | 9800 | 9810 | 9790 | 257 |
| 255 | 20250421 | 144400 | 4202393015 | 9810 | 9800 | 9820 | 9800 | 1124 |
| 256 | 20250421 | 144300 | 4191365275 | 9820 | 9820 | 9830 | 9800 | 676 |
| 257 | 20250421 | 144200 | 4184728555 | 9820 | 9830 | 9830 | 9810 | 991 |
| 258 | 20250421 | 144100 | 4174987835 | 9830 | 9820 | 9830 | 9820 | 113 |
| 259 | 20250421 | 144000 | 4173877745 | 9830 | 9830 | 9830 | 9820 | 4149 |
| 260 | 20250421 | 143900 | 4133130355 | 9820 | 9810 | 9830 | 9810 | 562 |
| 261 | 20250421 | 143800 | 4127614245 | 9810 | 9830 | 9830 | 9810 | 1502 |
| 262 | 20250421 | 143700 | 4112874305 | 9830 | 9800 | 9830 | 9790 | 6215 |
| 263 | 20250421 | 143600 | 4051962385 | 9800 | 9790 | 9800 | 9790 | 1355 |
| 264 | 20250421 | 143500 | 4038694325 | 9790 | 9790 | 9790 | 9790 | 396 |
| 265 | 20250421 | 143400 | 4034817485 | 9790 | 9780 | 9790 | 9780 | 1253 |
| 266 | 20250421 | 143300 | 4022553625 | 9780 | 9780 | 9780 | 9770 | 426 |
| 267 | 20250421 | 143200 | 4018387375 | 9780 | 9775 | 9780 | 9770 | 412 |
| 268 | 20250421 | 143100 | 4014359870 | 9770 | 9790 | 9790 | 9770 | 1214 |
| 269 | 20250421 | 143000 | 4002485700 | 9780 | 9780 | 9780 | 9770 | 612 |
| 270 | 20250421 | 142900 | 3996501340 | 9770 | 9780 | 9780 | 9770 | 372 |
| 271 | 20250421 | 142800 | 3992863440 | 9770 | 9790 | 9790 | 9770 | 7161 |
| 272 | 20250421 | 142700 | 3922819700 | 9790 | 9790 | 9790 | 9780 | 350 |
| 273 | 20250421 | 142600 | 3919394210 | 9790 | 9780 | 9790 | 9770 | 886 |
| 274 | 20250421 | 142500 | 3910728660 | 9780 | 9770 | 9780 | 9770 | 1268 |
| 275 | 20250421 | 142400 | 3898327840 | 9770 | 9770 | 9780 | 9770 | 660 |
| 276 | 20250421 | 142300 | 3891878490 | 9770 | 9770 | 9780 | 9760 | 1173 |
| 277 | 20250421 | 142200 | 3880417790 | 9770 | 9780 | 9780 | 9770 | 1222 |
| 278 | 20250421 | 142100 | 3868476840 | 9770 | 9770 | 9780 | 9770 | 328 |
| 279 | 20250421 | 142000 | 3865270250 | 9770 | 9780 | 9780 | 9770 | 819 |
| 280 | 20250421 | 141900 | 3857266130 | 9770 | 9780 | 9780 | 9770 | 1157 |
| 281 | 20250421 | 141800 | 3845950690 | 9780 | 9770 | 9780 | 9770 | 1215 |
| 282 | 20250421 | 141700 | 3834077330 | 9770 | 9750 | 9770 | 9750 | 349 |
| 283 | 20250421 | 141600 | 3830670990 | 9760 | 9770 | 9770 | 9760 | 423 |
| 284 | 20250421 | 141500 | 3826539180 | 9770 | 9780 | 9780 | 9770 | 685 |
| 285 | 20250421 | 141400 | 3819843580 | 9780 | 9780 | 9780 | 9780 | 1112 |
| 286 | 20250421 | 141300 | 3808968220 | 9780 | 9780 | 9780 | 9770 | 345 |
| 287 | 20250421 | 141200 | 3805594380 | 9780 | 9770 | 9780 | 9770 | 211 |
| 288 | 20250421 | 141100 | 3803530860 | 9780 | 9780 | 9780 | 9770 | 1236 |
| 289 | 20250421 | 141000 | 3791443170 | 9770 | 9760 | 9780 | 9760 | 911 |
| 290 | 20250421 | 140900 | 3782542710 | 9770 | 9770 | 9770 | 9760 | 637 |
| 291 | 20250421 | 140800 | 3776319250 | 9770 | 9770 | 9770 | 9760 | 2160 |
| 292 | 20250421 | 140700 | 3755225330 | 9760 | 9740 | 9770 | 9740 | 315 |
| 293 | 20250421 | 140600 | 3752149920 | 9760 | 9750 | 9760 | 9740 | 2173 |
| 294 | 20250421 | 140500 | 3730962370 | 9750 | 9750 | 9750 | 9750 | 632 |
| 295 | 20250421 | 140400 | 3724800370 | 9750 | 9750 | 9750 | 9750 | 2240 |
| 296 | 20250421 | 140300 | 3702960370 | 9750 | 9760 | 9760 | 9750 | 1802 |
| 297 | 20250421 | 140200 | 3685381010 | 9760 | 9750 | 9760 | 9750 | 104 |
| 298 | 20250421 | 140100 | 3684366120 | 9750 | 9750 | 9760 | 9750 | 140 |
| 299 | 20250421 | 140000 | 3683000100 | 9770 | 9750 | 9770 | 9740 | 1065 |
| 300 | 20250421 | 135900 | 3672605760 | 9760 | 9750 | 9760 | 9750 | 282 |
| 301 | 20250421 | 135800 | 3669855070 | 9750 | 9750 | 9750 | 9750 | 139 |
| 302 | 20250421 | 135700 | 3668499820 | 9760 | 9750 | 9760 | 9750 | 997 |
| 303 | 20250421 | 135600 | 3658778900 | 9750 | 9750 | 9750 | 9740 | 128 |
| 304 | 20250421 | 135500 | 3657530950 | 9750 | 9750 | 9760 | 9750 | 1233 |
| 305 | 20250421 | 135400 | 3645507170 | 9750 | 9760 | 9760 | 9750 | 133 |
| 306 | 20250421 | 135300 | 3644210410 | 9760 | 9750 | 9760 | 9750 | 241 |
| 307 | 20250421 | 135200 | 3641858980 | 9770 | 9760 | 9770 | 9740 | 2552 |
| 308 | 20250421 | 135100 | 3616952670 | 9760 | 9750 | 9770 | 9750 | 1531 |
| 309 | 20250421 | 135000 | 3602009740 | 9750 | 9740 | 9760 | 9720 | 2031 |
| 310 | 20250421 | 134900 | 3582237450 | 9770 | 9760 | 9770 | 9750 | 1781 |
| 311 | 20250421 | 134800 | 3564862310 | 9760 | 9750 | 9760 | 9750 | 198 |
| 312 | 20250421 | 134700 | 3562930000 | 9760 | 9750 | 9760 | 9750 | 265 |
| 313 | 20250421 | 134600 | 3560343660 | 9750 | 9750 | 9760 | 9740 | 833 |
| 314 | 20250421 | 134500 | 3552220870 | 9750 | 9750 | 9750 | 9750 | 1543 |
| 315 | 20250421 | 134400 | 3537176620 | 9750 | 9750 | 9750 | 9750 | 2833 |
| 316 | 20250421 | 134300 | 3509554870 | 9750 | 9770 | 9770 | 9750 | 165 |
| 317 | 20250421 | 134200 | 3507944690 | 9770 | 9760 | 9770 | 9760 | 89 |
| 318 | 20250421 | 134100 | 3507075260 | 9760 | 9780 | 9780 | 9760 | 2103 |
| 319 | 20250421 | 134000 | 3486529870 | 9780 | 9770 | 9780 | 9770 | 282 |
| 320 | 20250421 | 133900 | 3483771950 | 9780 | 9780 | 9780 | 9770 | 76 |
| 321 | 20250421 | 133800 | 3483028680 | 9770 | 9780 | 9780 | 9770 | 1207 |
| 322 | 20250421 | 133700 | 3471226860 | 9780 | 9780 | 9780 | 9780 | 153 |
| 323 | 20250421 | 133600 | 3469730520 | 9780 | 9780 | 9780 | 9770 | 154 |
| 324 | 20250421 | 133500 | 3468224420 | 9780 | 9780 | 9780 | 9780 | 1018 |
| 325 | 20250421 | 133400 | 3458268380 | 9770 | 9770 | 9780 | 9770 | 213 |
| 326 | 20250421 | 133300 | 3456186730 | 9770 | 9780 | 9780 | 9770 | 166 |
| 327 | 20250421 | 133200 | 3454564270 | 9770 | 9780 | 9780 | 9760 | 1603 |
| 328 | 20250421 | 133100 | 3438894390 | 9780 | 9780 | 9780 | 9780 | 671 |
| 329 | 20250421 | 133000 | 3432332010 | 9780 | 9770 | 9780 | 9770 | 434 |
| 330 | 20250421 | 132900 | 3428090500 | 9770 | 9780 | 9780 | 9760 | 366 |
| 331 | 20250421 | 132800 | 3424514100 | 9780 | 9770 | 9780 | 9770 | 209 |
| 332 | 20250421 | 132700 | 3422471350 | 9770 | 9770 | 9780 | 9770 | 3439 |
| 333 | 20250421 | 132600 | 3388847320 | 9770 | 9780 | 9780 | 9770 | 210 |
| 334 | 20250421 | 132500 | 3386794580 | 9770 | 9780 | 9780 | 9770 | 692 |
| 335 | 20250421 | 132400 | 3380029810 | 9770 | 9770 | 9770 | 9770 | 588 |
| 336 | 20250421 | 132300 | 3374285050 | 9770 | 9780 | 9780 | 9770 | 234 |
| 337 | 20250421 | 132200 | 3371997620 | 9780 | 9770 | 9780 | 9770 | 1019 |
| 338 | 20250421 | 132100 | 3362032790 | 9770 | 9760 | 9770 | 9760 | 424 |
| 339 | 20250421 | 132000 | 3357892370 | 9760 | 9760 | 9770 | 9760 | 219 |
| 340 | 20250421 | 131900 | 3355752760 | 9770 | 9780 | 9780 | 9770 | 1405 |
| 341 | 20250421 | 131800 | 3342016640 | 9780 | 9770 | 9780 | 9770 | 88 |
| 342 | 20250421 | 131700 | 3341156020 | 9780 | 9780 | 9780 | 9780 | 104 |
| 343 | 20250421 | 131600 | 3340138900 | 9780 | 9780 | 9790 | 9770 | 1043 |
| 344 | 20250421 | 131500 | 3329937740 | 9780 | 9780 | 9780 | 9770 | 246 |
| 345 | 20250421 | 131400 | 3327531880 | 9780 | 9770 | 9780 | 9770 | 1040 |
| 346 | 20250421 | 131300 | 3317361070 | 9780 | 9780 | 9780 | 9770 | 205 |
| 347 | 20250421 | 131200 | 3315356180 | 9770 | 9780 | 9780 | 9770 | 593 |
| 348 | 20250421 | 131100 | 3309556670 | 9780 | 9770 | 9780 | 9770 | 210 |
| 349 | 20250421 | 131000 | 3307504140 | 9780 | 9760 | 9780 | 9760 | 1221 |
| 350 | 20250421 | 130900 | 3295575770 | 9770 | 9770 | 9770 | 9760 | 224 |
| 351 | 20250421 | 130800 | 3293387300 | 9780 | 9770 | 9780 | 9770 | 1070 |
| 352 | 20250421 | 130700 | 3282932630 | 9770 | 9760 | 9770 | 9760 | 221 |
| 353 | 20250421 | 130600 | 3280773500 | 9760 | 9770 | 9770 | 9760 | 135 |
| 354 | 20250421 | 130500 | 3279454820 | 9770 | 9760 | 9770 | 9750 | 1060 |
| 355 | 20250421 | 130400 | 3269099970 | 9760 | 9770 | 9770 | 9750 | 267 |
| 356 | 20250421 | 130300 | 3266493910 | 9770 | 9760 | 9770 | 9750 | 113 |
| 357 | 20250421 | 130200 | 3265390590 | 9760 | 9770 | 9770 | 9750 | 1034 |
| 358 | 20250421 | 130100 | 3255298570 | 9760 | 9770 | 9770 | 9760 | 478 |
| 359 | 20250421 | 130000 | 3250630480 | 9780 | 9790 | 9790 | 9770 | 284 |
| 360 | 20250421 | 125900 | 3247852830 | 9790 | 9770 | 9790 | 9770 | 974 |
| 361 | 20250421 | 125800 | 3238327120 | 9780 | 9780 | 9780 | 9770 | 189 |
| 362 | 20250421 | 125700 | 3236479370 | 9780 | 9780 | 9780 | 9780 | 1403 |
| 363 | 20250421 | 125600 | 3222758030 | 9780 | 9780 | 9780 | 9770 | 175 |
| 364 | 20250421 | 125500 | 3221046540 | 9780 | 9770 | 9780 | 9770 | 337 |
| 365 | 20250421 | 125400 | 3217753020 | 9770 | 9770 | 9770 | 9760 | 1044 |
| 366 | 20250421 | 125300 | 3207554780 | 9760 | 9770 | 9770 | 9760 | 68 |
| 367 | 20250421 | 125200 | 3206890840 | 9770 | 9760 | 9770 | 9760 | 463 |
| 368 | 20250421 | 125100 | 3202369400 | 9760 | 9760 | 9770 | 9750 | 1092 |
| 369 | 20250421 | 125000 | 3191710850 | 9770 | 9770 | 9780 | 9760 | 215 |
| 370 | 20250421 | 124900 | 3189609900 | 9770 | 9780 | 9780 | 9770 | 1135 |
| 371 | 20250421 | 124800 | 3178511250 | 9780 | 9780 | 9780 | 9740 | 779 |
| 372 | 20250421 | 124700 | 3170910230 | 9770 | 9770 | 9770 | 9770 | 100 |
| 373 | 20250421 | 124600 | 3169933230 | 9770 | 9780 | 9790 | 9770 | 1101 |
| 374 | 20250421 | 124500 | 3159165070 | 9780 | 9780 | 9790 | 9770 | 750 |
| 375 | 20250421 | 124400 | 3151829480 | 9800 | 9780 | 9800 | 9780 | 798 |
| 376 | 20250421 | 124300 | 3144024680 | 9790 | 9790 | 9800 | 9780 | 353 |
| 377 | 20250421 | 124200 | 3140569840 | 9780 | 9770 | 9790 | 9770 | 145 |
| 378 | 20250421 | 124100 | 3139150970 | 9760 | 9760 | 9770 | 9760 | 1177 |
| 379 | 20250421 | 124000 | 3127653550 | 9760 | 9770 | 9790 | 9750 | 2159 |
| 380 | 20250421 | 123900 | 3106597520 | 9770 | 9790 | 9790 | 9760 | 804 |
| 381 | 20250421 | 123800 | 3098742000 | 9790 | 9810 | 9810 | 9780 | 1753 |
| 382 | 20250421 | 123700 | 3081568930 | 9810 | 9810 | 9820 | 9810 | 573 |
| 383 | 20250421 | 123600 | 3075947400 | 9810 | 9810 | 9810 | 9800 | 291 |
| 384 | 20250421 | 123500 | 3073092990 | 9810 | 9800 | 9810 | 9800 | 1492 |
| 385 | 20250421 | 123400 | 3058462640 | 9800 | 9800 | 9810 | 9800 | 378 |
| 386 | 20250421 | 123300 | 3054755670 | 9800 | 9800 | 9800 | 9790 | 180 |
| 387 | 20250421 | 123200 | 3052991690 | 9810 | 9800 | 9820 | 9800 | 991 |
| 388 | 20250421 | 123100 | 3043279430 | 9790 | 9810 | 9810 | 9790 | 250 |
| 389 | 20250421 | 123000 | 3040829700 | 9810 | 9810 | 9820 | 9800 | 1242 |
| 390 | 20250421 | 122900 | 3028643910 | 9810 | 9790 | 9810 | 9780 | 246 |
| 391 | 20250421 | 122800 | 3026236100 | 9790 | 9820 | 9820 | 9790 | 177 |
| 392 | 20250421 | 122700 | 3024500140 | 9810 | 9810 | 9810 | 9810 | 69 |
| 393 | 20250421 | 122600 | 3023823250 | 9810 | 9810 | 9820 | 9800 | 1123 |
| 394 | 20250421 | 122500 | 3012805000 | 9810 | 9790 | 9820 | 9790 | 186 |
| 395 | 20250421 | 122400 | 3010981950 | 9790 | 9810 | 9820 | 9790 | 1172 |
| 396 | 20250421 | 122300 | 2999487360 | 9800 | 9810 | 9810 | 9800 | 94 |
| 397 | 20250421 | 122200 | 2998565450 | 9810 | 9800 | 9810 | 9800 | 1114 |
| 398 | 20250421 | 122100 | 2987647030 | 9800 | 9800 | 9800 | 9790 | 1020 |
| 399 | 20250421 | 122000 | 2977651060 | 9800 | 9800 | 9800 | 9790 | 224 |
| 400 | 20250421 | 121900 | 2975455870 | 9800 | 9800 | 9800 | 9790 | 995 |
| 401 | 20250421 | 121800 | 2965704880 | 9790 | 9790 | 9800 | 9790 | 571 |
| 402 | 20250421 | 121700 | 2960113370 | 9800 | 9800 | 9800 | 9800 | 63 |
| 403 | 20250421 | 121600 | 2959495970 | 9800 | 9800 | 9810 | 9800 | 212 |
| 404 | 20250421 | 121500 | 2957418230 | 9800 | 9790 | 9800 | 9790 | 1237 |
| 405 | 20250421 | 121400 | 2945295640 | 9810 | 9780 | 9810 | 9780 | 1292 |
| 406 | 20250421 | 121300 | 2932648440 | 9780 | 9730 | 9780 | 9730 | 642 |
| 407 | 20250421 | 121200 | 2926400120 | 9730 | 9780 | 9790 | 9730 | 1271 |
| 408 | 20250421 | 121100 | 2913991420 | 9770 | 9800 | 9800 | 9750 | 3337 |
| 409 | 20250421 | 121000 | 2881416650 | 9800 | 9770 | 9810 | 9740 | 7134 |
| 410 | 20250421 | 120900 | 2811772860 | 9810 | 9810 | 9820 | 9750 | 2676 |
| 411 | 20250421 | 120800 | 2785638860 | 9800 | 9820 | 9820 | 9800 | 3038 |
| 412 | 20250421 | 120700 | 2755854820 | 9810 | 9820 | 9820 | 9810 | 40 |
| 413 | 20250421 | 120600 | 2755462290 | 9810 | 9830 | 9830 | 9780 | 1165 |
| 414 | 20250421 | 120500 | 2744046080 | 9830 | 9830 | 9860 | 9830 | 1261 |
| 415 | 20250421 | 120400 | 2731643680 | 9820 | 9810 | 9830 | 9800 | 592 |
| 416 | 20250421 | 120300 | 2725832980 | 9810 | 9810 | 9820 | 9800 | 479 |
| 417 | 20250421 | 120200 | 2721130940 | 9800 | 9800 | 9810 | 9800 | 685 |
| 418 | 20250421 | 120100 | 2714417170 | 9800 | 9820 | 9840 | 9790 | 250 |
| 419 | 20250421 | 120000 | 2711965300 | 9820 | 9820 | 9840 | 9800 | 2416 |
| 420 | 20250421 | 115900 | 2688270180 | 9840 | 9820 | 9840 | 9820 | 3672 |
| 421 | 20250421 | 115800 | 2652174020 | 9830 | 9820 | 9830 | 9820 | 74 |
| 422 | 20250421 | 115700 | 2651446750 | 9830 | 9830 | 9840 | 9820 | 1100 |
| 423 | 20250421 | 115600 | 2640633430 | 9820 | 9820 | 9830 | 9800 | 1525 |
| 424 | 20250421 | 115500 | 2625684360 | 9820 | 9830 | 9860 | 9820 | 544 |
| 425 | 20250421 | 115400 | 2620328930 | 9830 | 9840 | 9850 | 9830 | 123 |
| 426 | 20250421 | 115300 | 2619118590 | 9840 | 9840 | 9840 | 9830 | 1021 |
| 427 | 20250421 | 115200 | 2609071970 | 9840 | 9840 | 9840 | 9840 | 124 |
| 428 | 20250421 | 115100 | 2607851810 | 9840 | 9850 | 9860 | 9840 | 1048 |
| 429 | 20250421 | 115000 | 2597529250 | 9850 | 9850 | 9850 | 9830 | 465 |
| 430 | 20250421 | 114900 | 2592950390 | 9860 | 9850 | 9860 | 9840 | 1228 |
| 431 | 20250421 | 114800 | 2580854930 | 9850 | 9840 | 9850 | 9840 | 1185 |
| 432 | 20250421 | 114700 | 2569191520 | 9840 | 9840 | 9850 | 9840 | 152 |
| 433 | 20250421 | 114600 | 2567694970 | 9840 | 9860 | 9860 | 9840 | 241 |
| 434 | 20250421 | 114500 | 2565319090 | 9860 | 9850 | 9860 | 9850 | 1275 |
| 435 | 20250421 | 114400 | 2552752020 | 9840 | 9850 | 9850 | 9820 | 458 |
| 436 | 20250421 | 114300 | 2548247290 | 9860 | 9830 | 9860 | 9830 | 1019 |
| 437 | 20250421 | 114200 | 2538203670 | 9830 | 9840 | 9840 | 9820 | 298 |
| 438 | 20250421 | 114100 | 2535274820 | 9860 | 9860 | 9860 | 9810 | 1454 |
| 439 | 20250421 | 114000 | 2520983390 | 9860 | 9850 | 9860 | 9830 | 1356 |
| 440 | 20250421 | 113900 | 2507624140 | 9860 | 9830 | 9860 | 9810 | 1676 |
| 441 | 20250421 | 113800 | 2491136730 | 9830 | 9850 | 9860 | 9830 | 1661 |
| 442 | 20250421 | 113700 | 2474768120 | 9860 | 9850 | 9860 | 9840 | 258 |
| 443 | 20250421 | 113600 | 2472226510 | 9860 | 9860 | 9860 | 9860 | 148 |
| 444 | 20250421 | 113500 | 2470767230 | 9870 | 9860 | 9870 | 9860 | 485 |
| 445 | 20250421 | 113400 | 2465983720 | 9860 | 9860 | 9870 | 9860 | 1355 |
| 446 | 20250421 | 113300 | 2452623160 | 9860 | 9870 | 9880 | 9850 | 735 |
| 447 | 20250421 | 113200 | 2445372020 | 9880 | 9870 | 9880 | 9870 | 784 |
| 448 | 20250421 | 113100 | 2437627110 | 9880 | 9870 | 9880 | 9860 | 387 |
| 449 | 20250421 | 113000 | 2433807080 | 9880 | 9870 | 9880 | 9870 | 1280 |
| 450 | 20250421 | 112900 | 2421169410 | 9870 | 9860 | 9870 | 9860 | 345 |
| 451 | 20250421 | 112800 | 2417766060 | 9860 | 9860 | 9860 | 9860 | 205 |
| 452 | 20250421 | 112700 | 2415744760 | 9870 | 9850 | 9870 | 9850 | 579 |
| 453 | 20250421 | 112600 | 2410032870 | 9860 | 9860 | 9870 | 9860 | 1288 |
| 454 | 20250421 | 112500 | 2397332790 | 9850 | 9860 | 9880 | 9850 | 3717 |
| 455 | 20250421 | 112400 | 2360644250 | 9860 | 9860 | 9860 | 9860 | 51 |
| 456 | 20250421 | 112300 | 2360141390 | 9860 | 9860 | 9870 | 9850 | 1150 |
| 457 | 20250421 | 112200 | 2348801320 | 9850 | 9860 | 9870 | 9850 | 271 |
| 458 | 20250421 | 112100 | 2346128320 | 9850 | 9860 | 9870 | 9850 | 1149 |
| 459 | 20250421 | 112000 | 2334799570 | 9860 | 9870 | 9880 | 9860 | 1539 |
| 460 | 20250421 | 111900 | 2319618350 | 9870 | 9860 | 9870 | 9860 | 217 |
| 461 | 20250421 | 111800 | 2317477270 | 9860 | 9880 | 9890 | 9860 | 1011 |
| 462 | 20250421 | 111700 | 2307489060 | 9880 | 9860 | 9880 | 9860 | 221 |
| 463 | 20250421 | 111600 | 2305307270 | 9870 | 9880 | 9890 | 9870 | 1103 |
| 464 | 20250421 | 111500 | 2294401120 | 9890 | 9880 | 9890 | 9870 | 2076 |
| 465 | 20250421 | 111400 | 2273880220 | 9880 | 9880 | 9880 | 9880 | 104 |
| 466 | 20250421 | 111300 | 2272852700 | 9880 | 9870 | 9880 | 9860 | 1037 |
| 467 | 20250421 | 111200 | 2262616740 | 9870 | 9870 | 9880 | 9860 | 286 |
| 468 | 20250421 | 111100 | 2259793850 | 9870 | 9890 | 9890 | 9860 | 291 |
| 469 | 20250421 | 111000 | 2256918680 | 9880 | 9890 | 9890 | 9860 | 1234 |
| 470 | 20250421 | 110900 | 2244722970 | 9890 | 9870 | 9900 | 9870 | 1588 |
| 471 | 20250421 | 110800 | 2229020310 | 9870 | 9890 | 9890 | 9870 | 1121 |
| 472 | 20250421 | 110700 | 2217935430 | 9880 | 9880 | 9890 | 9880 | 213 |
| 473 | 20250421 | 110600 | 2215830210 | 9890 | 9890 | 9900 | 9880 | 1938 |
| 474 | 20250421 | 110500 | 2196663260 | 9890 | 9900 | 9900 | 9890 | 1816 |
| 475 | 20250421 | 110400 | 2178690120 | 9890 | 9890 | 9900 | 9880 | 1001 |
| 476 | 20250421 | 110300 | 2168787950 | 9890 | 9890 | 9890 | 9880 | 1710 |
| 477 | 20250421 | 110200 | 2151876290 | 9890 | 9890 | 9890 | 9880 | 1469 |
| 478 | 20250421 | 110100 | 2137347950 | 9890 | 9890 | 9890 | 9880 | 1933 |
| 479 | 20250421 | 110000 | 2118236800 | 9890 | 9890 | 9890 | 9880 | 1531 |
| 480 | 20250421 | 105900 | 2103096180 | 9880 | 9880 | 9890 | 9870 | 628 |
| 481 | 20250421 | 105800 | 2096890710 | 9880 | 9890 | 9900 | 9880 | 1732 |
| 482 | 20250421 | 105700 | 2079760630 | 9900 | 9870 | 9900 | 9870 | 7844 |
| 483 | 20250421 | 105600 | 2002159390 | 9870 | 9880 | 9880 | 9860 | 1262 |
| 484 | 20250421 | 105500 | 1989696070 | 9870 | 9880 | 9880 | 9870 | 506 |
| 485 | 20250421 | 105400 | 1984697620 | 9870 | 9880 | 9890 | 9870 | 841 |
| 486 | 20250421 | 105300 | 1976394300 | 9880 | 9880 | 9890 | 9870 | 3469 |
| 487 | 20250421 | 105200 | 1942098770 | 9880 | 9860 | 9900 | 9850 | 12264 |
| 488 | 20250421 | 105100 | 1820908950 | 9860 | 9860 | 9860 | 9850 | 398 |
| 489 | 20250421 | 105000 | 1816985430 | 9860 | 9860 | 9870 | 9840 | 4468 |
| 490 | 20250421 | 104900 | 1772947800 | 9860 | 9860 | 9870 | 9860 | 599 |
| 491 | 20250421 | 104800 | 1767040970 | 9860 | 9840 | 9870 | 9840 | 9845 |
| 492 | 20250421 | 104700 | 1670085900 | 9840 | 9820 | 9840 | 9820 | 6077 |
| 493 | 20250421 | 104600 | 1610382860 | 9820 | 9800 | 9820 | 9800 | 3666 |
| 494 | 20250421 | 104500 | 1574409860 | 9800 | 9810 | 9810 | 9800 | 820 |
| 495 | 20250421 | 104400 | 1566369210 | 9810 | 9800 | 9810 | 9800 | 586 |
| 496 | 20250421 | 104300 | 1560625990 | 9790 | 9800 | 9800 | 9790 | 271 |
| 497 | 20250421 | 104200 | 1557970750 | 9800 | 9790 | 9800 | 9790 | 22 |
| 498 | 20250421 | 104100 | 1557755240 | 9800 | 9790 | 9800 | 9790 | 2114 |
| 499 | 20250421 | 104000 | 1537042010 | 9790 | 9790 | 9790 | 9790 | 346 |
| 500 | 20250421 | 103900 | 1533654670 | 9790 | 9780 | 9790 | 9780 | 222 |
| 501 | 20250421 | 103800 | 1531481405 | 9790 | 9790 | 9790 | 9780 | 184 |
| 502 | 20250421 | 103700 | 1529680525 | 9790 | 9790 | 9790 | 9780 | 247 |
| 503 | 20250421 | 103600 | 1527263345 | 9790 | 9790 | 9790 | 9790 | 57 |
| 504 | 20250421 | 103500 | 1526705315 | 9790 | 9790 | 9790 | 9780 | 578 |
| 505 | 20250421 | 103400 | 1521046705 | 9790 | 9780 | 9790 | 9770 | 782 |
| 506 | 20250421 | 103300 | 1513397465 | 9780 | 9780 | 9790 | 9780 | 113 |
| 507 | 20250421 | 103200 | 1512292105 | 9780 | 9780 | 9790 | 9770 | 1580 |
| 508 | 20250421 | 103100 | 1496847885 | 9770 | 9800 | 9810 | 9770 | 207 |
| 509 | 20250421 | 103000 | 1494820235 | 9800 | 9780 | 9810 | 9780 | 801 |
| 510 | 20250421 | 102900 | 1486966935 | 9800 | 9780 | 9800 | 9780 | 155 |
| 511 | 20250421 | 102800 | 1485450455 | 9780 | 9780 | 9810 | 9780 | 283 |
| 512 | 20250421 | 102700 | 1482678975 | 9820 | 9770 | 9820 | 9770 | 3121 |
| 513 | 20250421 | 102600 | 1452128485 | 9770 | 9790 | 9790 | 9770 | 1058 |
| 514 | 20250421 | 102500 | 1441788085 | 9790 | 9780 | 9790 | 9770 | 461 |
| 515 | 20250421 | 102400 | 1437276095 | 9790 | 9780 | 9790 | 9780 | 221 |
| 516 | 20250421 | 102300 | 1435112915 | 9780 | 9770 | 9780 | 9760 | 216 |
| 517 | 20250421 | 102200 | 1433001685 | 9770 | 9760 | 9780 | 9760 | 280 |
| 518 | 20250421 | 102100 | 1430266255 | 9750 | 9810 | 9810 | 9750 | 1951 |
| 519 | 20250421 | 102000 | 1411165575 | 9810 | 9800 | 9810 | 9800 | 986 |
| 520 | 20250421 | 101900 | 1401496065 | 9810 | 9810 | 9810 | 9810 | 0 |
| 521 | 20250421 | 101800 | 1401496065 | 9810 | 9790 | 9810 | 9790 | 622 |
| 522 | 20250421 | 101700 | 1395406405 | 9790 | 9780 | 9800 | 9780 | 756 |
| 523 | 20250421 | 101600 | 1388004095 | 9780 | 9780 | 9790 | 9770 | 1899 |
| 524 | 20250421 | 101500 | 1369413365 | 9780 | 9810 | 9810 | 9780 | 563 |
| 525 | 20250421 | 101400 | 1363897765 | 9800 | 9780 | 9840 | 9780 | 3849 |
| 526 | 20250421 | 101300 | 1326081085 | 9780 | 9820 | 9820 | 9780 | 195 |
| 527 | 20250421 | 101200 | 1324170645 | 9800 | 9820 | 9830 | 9790 | 747 |
| 528 | 20250421 | 101100 | 1316845965 | 9820 | 9810 | 9830 | 9800 | 1903 |
| 529 | 20250421 | 101000 | 1298164235 | 9810 | 9780 | 9810 | 9780 | 6482 |
| 530 | 20250421 | 100900 | 1234665995 | 9780 | 9740 | 9790 | 9740 | 2729 |
| 531 | 20250421 | 100800 | 1207985215 | 9740 | 9750 | 9750 | 9730 | 1979 |
| 532 | 20250421 | 100700 | 1188701665 | 9740 | 9720 | 9750 | 9710 | 2915 |
| 533 | 20250421 | 100600 | 1160319945 | 9720 | 9720 | 9740 | 9710 | 765 |
| 534 | 20250421 | 100500 | 1152886425 | 9720 | 9720 | 9740 | 9710 | 339 |
| 535 | 20250421 | 100400 | 1149591385 | 9710 | 9720 | 9750 | 9710 | 641 |
| 536 | 20250421 | 100300 | 1143358455 | 9750 | 9730 | 9750 | 9710 | 670 |
| 537 | 20250421 | 100200 | 1136845325 | 9720 | 9720 | 9730 | 9710 | 698 |
| 538 | 20250421 | 100100 | 1130060285 | 9720 | 9750 | 9750 | 9720 | 402 |
| 539 | 20250421 | 100000 | 1126145945 | 9740 | 9750 | 9750 | 9740 | 429 |
| 540 | 20250421 | 095900 | 1121964695 | 9750 | 9750 | 9760 | 9740 | 281 |
| 541 | 20250421 | 095800 | 1119225895 | 9760 | 9760 | 9760 | 9750 | 213 |
| 542 | 20250421 | 095700 | 1117148365 | 9740 | 9770 | 9770 | 9740 | 593 |
| 543 | 20250421 | 095600 | 1111364355 | 9770 | 9760 | 9770 | 9750 | 431 |
| 544 | 20250421 | 095500 | 1107157445 | 9760 | 9740 | 9760 | 9740 | 545 |
| 545 | 20250421 | 095400 | 1101843245 | 9740 | 9760 | 9760 | 9720 | 716 |
| 546 | 20250421 | 095300 | 1094870945 | 9760 | 9760 | 9760 | 9750 | 660 |
| 547 | 20250421 | 095200 | 1088434765 | 9760 | 9760 | 9760 | 9750 | 88 |
| 548 | 20250421 | 095100 | 1087575945 | 9770 | 9760 | 9770 | 9750 | 870 |
| 549 | 20250421 | 095000 | 1079084415 | 9760 | 9750 | 9760 | 9750 | 470 |
| 550 | 20250421 | 094900 | 1074499735 | 9750 | 9740 | 9750 | 9740 | 86 |
| 551 | 20250421 | 094800 | 1073661955 | 9750 | 9740 | 9750 | 9730 | 192 |
| 552 | 20250421 | 094700 | 1071791945 | 9750 | 9750 | 9770 | 9740 | 332 |
| 553 | 20250421 | 094600 | 1068553065 | 9750 | 9750 | 9750 | 9750 | 423 |
| 554 | 20250421 | 094500 | 1064428815 | 9750 | 9750 | 9750 | 9740 | 448 |
| 555 | 20250421 | 094400 | 1060061415 | 9750 | 9740 | 9750 | 9730 | 1121 |
| 556 | 20250421 | 094300 | 1049142505 | 9730 | 9740 | 9740 | 9730 | 1090 |
| 557 | 20250421 | 094200 | 1038536225 | 9740 | 9750 | 9750 | 9740 | 354 |
| 558 | 20250421 | 094100 | 1035087415 | 9750 | 9740 | 9780 | 9740 | 711 |
| 559 | 20250421 | 094000 | 1028152445 | 9740 | 9780 | 9800 | 9700 | 3991 |
| 560 | 20250421 | 093900 | 989383895 | 9760 | 9780 | 9780 | 9760 | 156 |
| 561 | 20250421 | 093800 | 987861035 | 9780 | 9760 | 9780 | 9750 | 129 |
| 562 | 20250421 | 093700 | 986601885 | 9760 | 9780 | 9800 | 9720 | 1536 |
| 563 | 20250421 | 093600 | 971638465 | 9800 | 9790 | 9810 | 9780 | 2109 |
| 564 | 20250421 | 093500 | 950974685 | 9790 | 9760 | 9790 | 9760 | 374 |
| 565 | 20250421 | 093400 | 947316585 | 9770 | 9770 | 9770 | 9740 | 1153 |
| 566 | 20250421 | 093300 | 936062615 | 9770 | 9790 | 9800 | 9770 | 1020 |
| 567 | 20250421 | 093200 | 926088125 | 9790 | 9800 | 9810 | 9790 | 699 |
| 568 | 20250421 | 093100 | 919243695 | 9800 | 9820 | 9820 | 9800 | 1013 |
| 569 | 20250421 | 093000 | 909304865 | 9820 | 9800 | 9840 | 9800 | 1108 |
| 570 | 20250421 | 092900 | 898414545 | 9800 | 9830 | 9830 | 9790 | 6425 |
| 571 | 20250421 | 092800 | 835428995 | 9820 | 9830 | 9830 | 9810 | 341 |
| 572 | 20250421 | 092700 | 832080405 | 9830 | 9800 | 9830 | 9800 | 1888 |
| 573 | 20250421 | 092600 | 813532275 | 9830 | 9800 | 9840 | 9770 | 2516 |
| 574 | 20250421 | 092500 | 788850455 | 9810 | 9810 | 9810 | 9790 | 2852 |
| 575 | 20250421 | 092400 | 760895445 | 9810 | 9840 | 9850 | 9810 | 1224 |
| 576 | 20250421 | 092300 | 748854895 | 9840 | 9850 | 9870 | 9840 | 1401 |
| 577 | 20250421 | 092200 | 735054615 | 9850 | 9860 | 9870 | 9840 | 3466 |
| 578 | 20250421 | 092100 | 700905555 | 9880 | 9860 | 9880 | 9860 | 5995 |
| 579 | 20250421 | 092000 | 641750315 | 9860 | 9860 | 9870 | 9860 | 2332 |
| 580 | 20250421 | 091900 | 618748885 | 9860 | 9830 | 9860 | 9830 | 9023 |
| 581 | 20250421 | 091800 | 529797290 | 9830 | 9840 | 9850 | 9830 | 1211 |
| 582 | 20250421 | 091700 | 517874630 | 9830 | 9850 | 9850 | 9810 | 2097 |
| 583 | 20250421 | 091600 | 497244000 | 9850 | 9810 | 9850 | 9800 | 8829 |
| 584 | 20250421 | 091500 | 410382390 | 9820 | 9790 | 9820 | 9790 | 6499 |
| 585 | 20250421 | 091400 | 346651490 | 9790 | 9770 | 9800 | 9770 | 5069 |
| 586 | 20250421 | 091300 | 297024490 | 9770 | 9770 | 9780 | 9770 | 734 |
| 587 | 20250421 | 091200 | 289848600 | 9770 | 9750 | 9780 | 9750 | 398 |
| 588 | 20250421 | 091100 | 285961690 | 9760 | 9770 | 9770 | 9750 | 268 |
| 589 | 20250421 | 091000 | 283345970 | 9770 | 9740 | 9770 | 9720 | 2589 |
| 590 | 20250421 | 090900 | 258087070 | 9740 | 9750 | 9750 | 9730 | 789 |
| 591 | 20250421 | 090800 | 250406020 | 9750 | 9770 | 9770 | 9740 | 167 |
| 592 | 20250421 | 090700 | 248777600 | 9760 | 9760 | 9770 | 9740 | 4455 |
| 593 | 20250421 | 090600 | 205300120 | 9760 | 9750 | 9760 | 9750 | 3046 |
| 594 | 20250421 | 090500 | 175585710 | 9740 | 9700 | 9760 | 9700 | 6046 |
| 595 | 20250421 | 090400 | 116707550 | 9720 | 9700 | 9720 | 9690 | 2270 |
| 596 | 20250421 | 090300 | 94676760 | 9690 | 9670 | 9690 | 9660 | 730 |
| 597 | 20250421 | 090200 | 87614780 | 9660 | 9620 | 9660 | 9620 | 1420 |
| 598 | 20250421 | 090100 | 73919210 | 9620 | 9640 | 9650 | 9600 | 1687 |
| 599 | 20250421 | 090000 | 57686990 | 9640 | 9710 | 9710 | 9640 | 5961 |