32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 190700 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 182175 |
| 3 | 20231025 | 190600 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 4 | 20231025 | 190500 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 5 | 20231025 | 190400 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 6 | 20231025 | 190300 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 7 | 20231025 | 190200 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 8 | 20231025 | 190100 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 9 | 20231025 | 190000 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 10 | 20231025 | 185900 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 11 | 20231025 | 185800 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 12 | 20231025 | 185700 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 13 | 20231025 | 185600 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 14 | 20231025 | 185500 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 15 | 20231025 | 185400 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 16 | 20231025 | 185300 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 17 | 20231025 | 185200 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 18 | 20231025 | 185100 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 19 | 20231025 | 185000 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 20 | 20231025 | 184900 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 21 | 20231025 | 184800 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 22 | 20231025 | 184700 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 23 | 20231025 | 184600 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 24 | 20231025 | 184500 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 25 | 20231025 | 184400 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 26 | 20231025 | 184300 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 27 | 20231025 | 184200 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 28 | 20231025 | 184100 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 29 | 20231025 | 184000 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 30 | 20231025 | 183900 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 31 | 20231025 | 183800 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 32 | 20231025 | 183700 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 182175 |
| 33 | 20231025 | 183600 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 34 | 20231025 | 183500 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 35 | 20231025 | 183400 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 36 | 20231025 | 183300 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 37 | 20231025 | 183200 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 38 | 20231025 | 183100 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 39 | 20231025 | 183000 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 40 | 20231025 | 182900 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 41 | 20231025 | 182800 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 42 | 20231025 | 182700 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 43 | 20231025 | 182600 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 44 | 20231025 | 182500 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 45 | 20231025 | 182400 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 46 | 20231025 | 182300 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 47 | 20231025 | 182200 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 48 | 20231025 | 182100 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 49 | 20231025 | 182000 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 50 | 20231025 | 181900 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 51 | 20231025 | 181800 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 52 | 20231025 | 181700 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 53 | 20231025 | 181600 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 54 | 20231025 | 181500 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 55 | 20231025 | 181400 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 56 | 20231025 | 181300 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 57 | 20231025 | 181200 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 58 | 20231025 | 181100 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 59 | 20231025 | 181000 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 60 | 20231025 | 180900 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 61 | 20231025 | 180800 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 62 | 20231025 | 180700 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 182175 |
| 63 | 20231025 | 180600 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 64 | 20231025 | 180500 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 65 | 20231025 | 180400 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 66 | 20231025 | 180300 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 67 | 20231025 | 180200 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 68 | 20231025 | 180100 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 69 | 20231025 | 180000 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 70 | 20231025 | 175900 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 71 | 20231025 | 175800 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 72 | 20231025 | 175700 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 73 | 20231025 | 175600 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 74 | 20231025 | 175500 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 75 | 20231025 | 175400 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 76 | 20231025 | 175300 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 77 | 20231025 | 175200 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 78 | 20231025 | 175100 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 79 | 20231025 | 175000 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 80 | 20231025 | 174900 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 81 | 20231025 | 174800 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 82 | 20231025 | 174700 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 83 | 20231025 | 174600 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 84 | 20231025 | 174500 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 85 | 20231025 | 174400 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 86 | 20231025 | 174300 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 87 | 20231025 | 174200 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 88 | 20231025 | 174100 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 89 | 20231025 | 174000 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 90 | 20231025 | 173900 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 91 | 20231025 | 173800 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 92 | 20231025 | 173700 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 182175 |
| 93 | 20231025 | 173600 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 94 | 20231025 | 173500 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 95 | 20231025 | 173400 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 96 | 20231025 | 173300 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 97 | 20231025 | 173200 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 98 | 20231025 | 173100 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 99 | 20231025 | 173000 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 100 | 20231025 | 172900 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 101 | 20231025 | 172800 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 102 | 20231025 | 172700 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 103 | 20231025 | 172600 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 104 | 20231025 | 172500 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 105 | 20231025 | 172400 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 106 | 20231025 | 172300 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 107 | 20231025 | 172200 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 108 | 20231025 | 172100 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 109 | 20231025 | 172000 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 110 | 20231025 | 171900 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 111 | 20231025 | 171800 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 112 | 20231025 | 171700 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 113 | 20231025 | 171600 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 114 | 20231025 | 171500 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 115 | 20231025 | 171400 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 116 | 20231025 | 171300 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 117 | 20231025 | 171200 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 118 | 20231025 | 171100 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 119 | 20231025 | 171000 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 120 | 20231025 | 170900 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 121 | 20231025 | 170800 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 122 | 20231025 | 170700 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 182175 |
| 123 | 20231025 | 170600 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 124 | 20231025 | 170500 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 125 | 20231025 | 170400 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 126 | 20231025 | 170300 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 127 | 20231025 | 170200 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 128 | 20231025 | 170100 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 129 | 20231025 | 170000 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 130 | 20231025 | 165900 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 131 | 20231025 | 165800 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 132 | 20231025 | 165700 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 133 | 20231025 | 165600 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 134 | 20231025 | 165500 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 135 | 20231025 | 165400 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 136 | 20231025 | 165300 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 137 | 20231025 | 165200 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 138 | 20231025 | 165100 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 139 | 20231025 | 165000 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 140 | 20231025 | 164900 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 141 | 20231025 | 164800 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 142 | 20231025 | 164700 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 143 | 20231025 | 164600 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 144 | 20231025 | 164500 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 145 | 20231025 | 164400 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 146 | 20231025 | 164300 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 147 | 20231025 | 164200 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 148 | 20231025 | 164100 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 149 | 20231025 | 164000 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 150 | 20231025 | 163900 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 151 | 20231025 | 163800 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 152 | 20231025 | 163700 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 182175 |
| 153 | 20231025 | 163600 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 154 | 20231025 | 163500 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 155 | 20231025 | 163400 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 156 | 20231025 | 163300 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 157 | 20231025 | 163200 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 158 | 20231025 | 163100 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 159 | 20231025 | 163000 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 160 | 20231025 | 162900 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 161 | 20231025 | 162800 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 162 | 20231025 | 162700 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 163 | 20231025 | 162600 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 164 | 20231025 | 162500 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 165 | 20231025 | 162400 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 166 | 20231025 | 162300 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 167 | 20231025 | 162200 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 168 | 20231025 | 162100 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 169 | 20231025 | 162000 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 170 | 20231025 | 161900 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 171 | 20231025 | 161800 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 172 | 20231025 | 161700 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 173 | 20231025 | 161600 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 174 | 20231025 | 161500 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 175 | 20231025 | 161400 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 176 | 20231025 | 161300 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 177 | 20231025 | 161200 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 178 | 20231025 | 161100 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 179 | 20231025 | 161000 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 180 | 20231025 | 160900 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 181 | 20231025 | 160800 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 182 | 20231025 | 160700 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 182175 |
| 183 | 20231025 | 160600 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 184 | 20231025 | 160500 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 185 | 20231025 | 160400 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 186 | 20231025 | 160300 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 187 | 20231025 | 160200 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 188 | 20231025 | 160100 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 189 | 20231025 | 160000 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 190 | 20231025 | 155900 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 191 | 20231025 | 155800 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 192 | 20231025 | 155700 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 193 | 20231025 | 155600 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 194 | 20231025 | 155500 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 195 | 20231025 | 155400 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 196 | 20231025 | 155300 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 197 | 20231025 | 155200 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 198 | 20231025 | 155100 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 199 | 20231025 | 155000 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 200 | 20231025 | 154900 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 201 | 20231025 | 154800 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 202 | 20231025 | 154700 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 203 | 20231025 | 154600 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 204 | 20231025 | 154500 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 205 | 20231025 | 154400 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 206 | 20231025 | 154300 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 207 | 20231025 | 154200 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 208 | 20231025 | 154100 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 209 | 20231025 | 154000 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 210 | 20231025 | 153900 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 211 | 20231025 | 153800 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 212 | 20231025 | 153700 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 182175 |
| 213 | 20231025 | 153600 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 214 | 20231025 | 153500 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 215 | 20231025 | 153400 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 216 | 20231025 | 153300 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 217 | 20231025 | 153200 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 218 | 20231025 | 153100 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 219 | 20231025 | 153000 | 6854021040 | 10220 | 10220 | 10220 | 10220 | 182175 |
| 220 | 20231025 | 152900 | 4992192540 | 10180 | 10180 | 10180 | 10180 | 0 |
| 221 | 20231025 | 152800 | 4992192540 | 10180 | 10180 | 10180 | 10180 | 0 |
| 222 | 20231025 | 152700 | 4992192540 | 10180 | 10180 | 10180 | 10180 | 0 |
| 223 | 20231025 | 152600 | 4992192540 | 10180 | 10180 | 10180 | 10180 | 0 |
| 224 | 20231025 | 152500 | 4992192540 | 10180 | 10180 | 10180 | 10180 | 0 |
| 225 | 20231025 | 152400 | 4992192540 | 10180 | 10180 | 10180 | 10180 | 0 |
| 226 | 20231025 | 152300 | 4992192540 | 10180 | 10180 | 10180 | 10180 | 0 |
| 227 | 20231025 | 152200 | 4992192540 | 10180 | 10180 | 10180 | 10180 | 0 |
| 228 | 20231025 | 152100 | 4992192540 | 10180 | 10180 | 10180 | 10180 | 0 |
| 229 | 20231025 | 152000 | 4992192540 | 10180 | 10180 | 10180 | 10180 | 0 |
| 230 | 20231025 | 151900 | 4992192540 | 10180 | 10190 | 10210 | 10170 | 6851 |
| 231 | 20231025 | 151800 | 4922418740 | 10210 | 10200 | 10210 | 10190 | 3115 |
| 232 | 20231025 | 151700 | 4890649660 | 10200 | 10200 | 10200 | 10190 | 949 |
| 233 | 20231025 | 151600 | 4880969880 | 10200 | 10190 | 10200 | 10190 | 1225 |
| 234 | 20231025 | 151500 | 4868475120 | 10200 | 10200 | 10200 | 10190 | 1050 |
| 235 | 20231025 | 151400 | 4857765820 | 10190 | 10190 | 10200 | 10190 | 1984 |
| 236 | 20231025 | 151300 | 4837541200 | 10200 | 10200 | 10200 | 10190 | 426 |
| 237 | 20231025 | 151200 | 4833196650 | 10200 | 10200 | 10200 | 10190 | 1564 |
| 238 | 20231025 | 151100 | 4817249810 | 10200 | 10190 | 10200 | 10190 | 474 |
| 239 | 20231025 | 151000 | 4812415710 | 10190 | 10200 | 10200 | 10190 | 271 |
| 240 | 20231025 | 150900 | 4809651920 | 10200 | 10190 | 10200 | 10190 | 210 |
| 241 | 20231025 | 150800 | 4807511140 | 10200 | 10190 | 10200 | 10190 | 6149 |
| 242 | 20231025 | 150700 | 4744793200 | 10190 | 10190 | 10200 | 10190 | 1976 |
| 243 | 20231025 | 150600 | 4724638340 | 10200 | 10200 | 10200 | 10190 | 5591 |
| 244 | 20231025 | 150500 | 4667627790 | 10210 | 10200 | 10210 | 10200 | 1003 |
| 245 | 20231025 | 150400 | 4657387490 | 10210 | 10210 | 10210 | 10200 | 2196 |
| 246 | 20231025 | 150300 | 4634967570 | 10200 | 10190 | 10210 | 10190 | 1246 |
| 247 | 20231025 | 150200 | 4622256160 | 10190 | 10200 | 10200 | 10190 | 3548 |
| 248 | 20231025 | 150100 | 4586068070 | 10200 | 10200 | 10200 | 10190 | 1482 |
| 249 | 20231025 | 150000 | 4570953290 | 10200 | 10200 | 10210 | 10190 | 7005 |
| 250 | 20231025 | 145900 | 4499488610 | 10210 | 10210 | 10210 | 10200 | 1086 |
| 251 | 20231025 | 145800 | 4488400650 | 10210 | 10210 | 10210 | 10200 | 2083 |
| 252 | 20231025 | 145700 | 4467133280 | 10210 | 10210 | 10210 | 10200 | 1596 |
| 253 | 20231025 | 145600 | 4450838130 | 10210 | 10200 | 10210 | 10200 | 1370 |
| 254 | 20231025 | 145500 | 4436851430 | 10210 | 10200 | 10210 | 10200 | 1225 |
| 255 | 20231025 | 145400 | 4424344270 | 10200 | 10200 | 10210 | 10190 | 2887 |
| 256 | 20231025 | 145300 | 4394880920 | 10200 | 10210 | 10210 | 10200 | 1735 |
| 257 | 20231025 | 145200 | 4377175110 | 10200 | 10200 | 10210 | 10200 | 2820 |
| 258 | 20231025 | 145100 | 4348410840 | 10200 | 10200 | 10200 | 10190 | 1813 |
| 259 | 20231025 | 145000 | 4329918320 | 10200 | 10200 | 10200 | 10200 | 1542 |
| 260 | 20231025 | 144900 | 4314189920 | 10190 | 10190 | 10200 | 10180 | 9040 |
| 261 | 20231025 | 144800 | 4222039290 | 10200 | 10200 | 10200 | 10190 | 893 |
| 262 | 20231025 | 144700 | 4212931910 | 10200 | 10190 | 10200 | 10190 | 973 |
| 263 | 20231025 | 144600 | 4203007580 | 10190 | 10190 | 10200 | 10180 | 3976 |
| 264 | 20231025 | 144500 | 4162478450 | 10190 | 10200 | 10200 | 10190 | 2194 |
| 265 | 20231025 | 144400 | 4140100620 | 10200 | 10200 | 10200 | 10200 | 1908 |
| 266 | 20231025 | 144300 | 4120639020 | 10200 | 10190 | 10200 | 10190 | 1843 |
| 267 | 20231025 | 144200 | 4101841440 | 10190 | 10190 | 10200 | 10180 | 10111 |
| 268 | 20231025 | 144100 | 3998805100 | 10190 | 10200 | 10200 | 10190 | 786 |
| 269 | 20231025 | 144000 | 3990793240 | 10200 | 10190 | 10200 | 10190 | 2742 |
| 270 | 20231025 | 143900 | 3962836820 | 10190 | 10190 | 10200 | 10190 | 4775 |
| 271 | 20231025 | 143800 | 3914167500 | 10200 | 10190 | 10200 | 10180 | 8641 |
| 272 | 20231025 | 143700 | 3826109400 | 10190 | 10190 | 10190 | 10180 | 1417 |
| 273 | 20231025 | 143600 | 3811670180 | 10190 | 10180 | 10190 | 10180 | 1611 |
| 274 | 20231025 | 143500 | 3795267440 | 10180 | 10180 | 10180 | 10170 | 1764 |
| 275 | 20231025 | 143400 | 3777310170 | 10180 | 10180 | 10180 | 10170 | 1837 |
| 276 | 20231025 | 143300 | 3758609610 | 10180 | 10190 | 10190 | 10180 | 2428 |
| 277 | 20231025 | 143200 | 3733880040 | 10190 | 10190 | 10190 | 10190 | 1287 |
| 278 | 20231025 | 143100 | 3720765510 | 10190 | 10200 | 10200 | 10180 | 4385 |
| 279 | 20231025 | 143000 | 3676080300 | 10200 | 10200 | 10200 | 10190 | 1936 |
| 280 | 20231025 | 142900 | 3656334260 | 10190 | 10200 | 10200 | 10190 | 1013 |
| 281 | 20231025 | 142800 | 3646003780 | 10190 | 10190 | 10190 | 10180 | 1410 |
| 282 | 20231025 | 142700 | 3631637170 | 10190 | 10190 | 10190 | 10180 | 1306 |
| 283 | 20231025 | 142600 | 3618329060 | 10190 | 10190 | 10190 | 10180 | 1840 |
| 284 | 20231025 | 142500 | 3599580390 | 10190 | 10190 | 10190 | 10190 | 1823 |
| 285 | 20231025 | 142400 | 3581004020 | 10190 | 10190 | 10190 | 10180 | 1431 |
| 286 | 20231025 | 142300 | 3566422430 | 10190 | 10200 | 10200 | 10180 | 3314 |
| 287 | 20231025 | 142200 | 3532660900 | 10190 | 10190 | 10190 | 10180 | 2380 |
| 288 | 20231025 | 142100 | 3508408720 | 10190 | 10180 | 10190 | 10180 | 2065 |
| 289 | 20231025 | 142000 | 3487378130 | 10180 | 10180 | 10180 | 10180 | 2296 |
| 290 | 20231025 | 141900 | 3464004850 | 10180 | 10180 | 10180 | 10180 | 2530 |
| 291 | 20231025 | 141800 | 3438249450 | 10180 | 10180 | 10180 | 10170 | 395 |
| 292 | 20231025 | 141700 | 3434228400 | 10180 | 10170 | 10180 | 10170 | 1377 |
| 293 | 20231025 | 141600 | 3420210570 | 10180 | 10180 | 10180 | 10170 | 2509 |
| 294 | 20231025 | 141500 | 3394669000 | 10170 | 10180 | 10180 | 10170 | 3817 |
| 295 | 20231025 | 141400 | 3355811950 | 10180 | 10170 | 10180 | 10170 | 1993 |
| 296 | 20231025 | 141300 | 3335528410 | 10180 | 10180 | 10180 | 10170 | 2737 |
| 297 | 20231025 | 141200 | 3307676230 | 10180 | 10160 | 10180 | 10160 | 2517 |
| 298 | 20231025 | 141100 | 3282077060 | 10170 | 10170 | 10170 | 10160 | 2404 |
| 299 | 20231025 | 141000 | 3257628410 | 10170 | 10160 | 10170 | 10160 | 2100 |
| 300 | 20231025 | 140900 | 3236287120 | 10160 | 10150 | 10160 | 10150 | 2020 |
| 301 | 20231025 | 140800 | 3215764020 | 10150 | 10160 | 10160 | 10150 | 2174 |
| 302 | 20231025 | 140700 | 3193678270 | 10160 | 10160 | 10160 | 10160 | 2276 |
| 303 | 20231025 | 140600 | 3170554110 | 10160 | 10160 | 10160 | 10150 | 554 |
| 304 | 20231025 | 140500 | 3164925480 | 10150 | 10150 | 10150 | 10140 | 1234 |
| 305 | 20231025 | 140400 | 3152400780 | 10150 | 10150 | 10150 | 10150 | 1859 |
| 306 | 20231025 | 140300 | 3133531930 | 10150 | 10150 | 10150 | 10150 | 1491 |
| 307 | 20231025 | 140200 | 3118398280 | 10140 | 10140 | 10140 | 10140 | 1741 |
| 308 | 20231025 | 140100 | 3100744540 | 10140 | 10130 | 10140 | 10120 | 7159 |
| 309 | 20231025 | 140000 | 3028212730 | 10130 | 10120 | 10130 | 10120 | 1635 |
| 310 | 20231025 | 135900 | 3011651910 | 10120 | 10130 | 10130 | 10120 | 251 |
| 311 | 20231025 | 135800 | 3009111770 | 10120 | 10130 | 10130 | 10120 | 482 |
| 312 | 20231025 | 135700 | 3004232120 | 10120 | 10130 | 10130 | 10120 | 384 |
| 313 | 20231025 | 135600 | 3000342760 | 10120 | 10120 | 10130 | 10120 | 199 |
| 314 | 20231025 | 135500 | 2998328870 | 10130 | 10130 | 10130 | 10130 | 181 |
| 315 | 20231025 | 135400 | 2996495340 | 10120 | 10120 | 10130 | 10120 | 514 |
| 316 | 20231025 | 135300 | 2991290920 | 10120 | 10130 | 10130 | 10120 | 297 |
| 317 | 20231025 | 135200 | 2988282940 | 10120 | 10130 | 10130 | 10120 | 1328 |
| 318 | 20231025 | 135100 | 2974841800 | 10120 | 10120 | 10130 | 10120 | 1521 |
| 319 | 20231025 | 135000 | 2959448640 | 10120 | 10130 | 10130 | 10120 | 515 |
| 320 | 20231025 | 134900 | 2954232300 | 10130 | 10130 | 10130 | 10120 | 407 |
| 321 | 20231025 | 134800 | 2950110500 | 10130 | 10130 | 10130 | 10130 | 22 |
| 322 | 20231025 | 134700 | 2949887640 | 10130 | 10130 | 10130 | 10130 | 203 |
| 323 | 20231025 | 134600 | 2947831250 | 10130 | 10130 | 10130 | 10130 | 223 |
| 324 | 20231025 | 134500 | 2945572260 | 10120 | 10120 | 10120 | 10120 | 327 |
| 325 | 20231025 | 134400 | 2942263020 | 10130 | 10120 | 10130 | 10120 | 1990 |
| 326 | 20231025 | 134300 | 2922107520 | 10120 | 10130 | 10130 | 10120 | 747 |
| 327 | 20231025 | 134200 | 2914545410 | 10120 | 10120 | 10120 | 10120 | 11 |
| 328 | 20231025 | 134100 | 2914434090 | 10120 | 10120 | 10120 | 10120 | 942 |
| 329 | 20231025 | 134000 | 2904901050 | 10120 | 10130 | 10130 | 10120 | 1730 |
| 330 | 20231025 | 133900 | 2887392260 | 10130 | 10120 | 10130 | 10120 | 1379 |
| 331 | 20231025 | 133800 | 2873435000 | 10120 | 10120 | 10130 | 10120 | 377 |
| 332 | 20231025 | 133700 | 2869616790 | 10120 | 10120 | 10120 | 10120 | 754 |
| 333 | 20231025 | 133600 | 2861986310 | 10130 | 10130 | 10130 | 10130 | 198 |
| 334 | 20231025 | 133500 | 2859980570 | 10130 | 10130 | 10130 | 10130 | 198 |
| 335 | 20231025 | 133400 | 2857974830 | 10120 | 10120 | 10120 | 10120 | 99 |
| 336 | 20231025 | 133300 | 2856972950 | 10120 | 10120 | 10130 | 10120 | 321 |
| 337 | 20231025 | 133200 | 2853722640 | 10120 | 10120 | 10120 | 10120 | 526 |
| 338 | 20231025 | 133100 | 2848399520 | 10130 | 10120 | 10130 | 10120 | 1075 |
| 339 | 20231025 | 133000 | 2837518720 | 10120 | 10120 | 10130 | 10120 | 1342 |
| 340 | 20231025 | 132900 | 2823935890 | 10120 | 10120 | 10120 | 10120 | 44 |
| 341 | 20231025 | 132800 | 2823490610 | 10120 | 10120 | 10130 | 10120 | 1564 |
| 342 | 20231025 | 132700 | 2807661160 | 10120 | 10120 | 10120 | 10120 | 160 |
| 343 | 20231025 | 132600 | 2806041960 | 10120 | 10120 | 10120 | 10120 | 765 |
| 344 | 20231025 | 132500 | 2798300160 | 10120 | 10120 | 10120 | 10120 | 787 |
| 345 | 20231025 | 132400 | 2790335720 | 10120 | 10120 | 10120 | 10120 | 1508 |
| 346 | 20231025 | 132300 | 2775074760 | 10120 | 10120 | 10130 | 10120 | 305 |
| 347 | 20231025 | 132200 | 2771988150 | 10120 | 10120 | 10130 | 10120 | 576 |
| 348 | 20231025 | 132100 | 2766158980 | 10120 | 10120 | 10120 | 10120 | 40 |
| 349 | 20231025 | 132000 | 2765754180 | 10120 | 10120 | 10120 | 10120 | 82 |
| 350 | 20231025 | 131900 | 2764924340 | 10120 | 10120 | 10120 | 10120 | 473 |
| 351 | 20231025 | 131800 | 2760137580 | 10120 | 10120 | 10120 | 10120 | 573 |
| 352 | 20231025 | 131700 | 2754338820 | 10120 | 10120 | 10130 | 10120 | 142 |
| 353 | 20231025 | 131600 | 2752901770 | 10120 | 10120 | 10130 | 10120 | 1520 |
| 354 | 20231025 | 131500 | 2737518160 | 10120 | 10120 | 10120 | 10120 | 0 |
| 355 | 20231025 | 131400 | 2737518160 | 10120 | 10120 | 10120 | 10120 | 0 |
| 356 | 20231025 | 131300 | 2737518160 | 10120 | 10120 | 10120 | 10120 | 0 |
| 357 | 20231025 | 131200 | 2737518160 | 10120 | 10120 | 10120 | 10120 | 68 |
| 358 | 20231025 | 131100 | 2736830000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 359 | 20231025 | 131000 | 2736830000 | 10120 | 10130 | 10130 | 10120 | 1057 |
| 360 | 20231025 | 130900 | 2726123190 | 10110 | 10110 | 10110 | 10110 | 2 |
| 361 | 20231025 | 130800 | 2726102970 | 10110 | 10120 | 10120 | 10110 | 1867 |
| 362 | 20231025 | 130700 | 2707208940 | 10120 | 10120 | 10130 | 10120 | 189 |
| 363 | 20231025 | 130600 | 2705296230 | 10120 | 10120 | 10120 | 10120 | 111 |
| 364 | 20231025 | 130500 | 2704172910 | 10120 | 10120 | 10120 | 10120 | 254 |
| 365 | 20231025 | 130400 | 2701602430 | 10120 | 10120 | 10120 | 10120 | 824 |
| 366 | 20231025 | 130300 | 2693263550 | 10120 | 10120 | 10120 | 10120 | 30 |
| 367 | 20231025 | 130200 | 2692959950 | 10120 | 10130 | 10130 | 10120 | 161 |
| 368 | 20231025 | 130100 | 2691330310 | 10130 | 10120 | 10130 | 10120 | 318 |
| 369 | 20231025 | 130000 | 2688110070 | 10120 | 10130 | 10130 | 10120 | 133 |
| 370 | 20231025 | 125900 | 2686764060 | 10130 | 10130 | 10130 | 10130 | 44 |
| 371 | 20231025 | 125800 | 2686318340 | 10130 | 10130 | 10130 | 10130 | 143 |
| 372 | 20231025 | 125700 | 2684869750 | 10120 | 10130 | 10130 | 10120 | 1071 |
| 373 | 20231025 | 125600 | 2674030570 | 10130 | 10130 | 10130 | 10120 | 286 |
| 374 | 20231025 | 125500 | 2671133400 | 10130 | 10130 | 10130 | 10130 | 119 |
| 375 | 20231025 | 125400 | 2669927930 | 10130 | 10130 | 10130 | 10130 | 419 |
| 376 | 20231025 | 125300 | 2665683460 | 10130 | 10130 | 10130 | 10130 | 173 |
| 377 | 20231025 | 125200 | 2663930970 | 10130 | 10130 | 10130 | 10130 | 172 |
| 378 | 20231025 | 125100 | 2662188610 | 10130 | 10130 | 10130 | 10130 | 319 |
| 379 | 20231025 | 125000 | 2658957140 | 10130 | 10130 | 10130 | 10130 | 992 |
| 380 | 20231025 | 124900 | 2648908180 | 10120 | 10100 | 10120 | 10100 | 6491 |
| 381 | 20231025 | 124800 | 2583279420 | 10100 | 10110 | 10110 | 10100 | 2 |
| 382 | 20231025 | 124700 | 2583259210 | 10100 | 10100 | 10100 | 10100 | 163 |
| 383 | 20231025 | 124600 | 2581612910 | 10100 | 10100 | 10100 | 10100 | 66 |
| 384 | 20231025 | 124500 | 2580946310 | 10100 | 10100 | 10100 | 10100 | 90 |
| 385 | 20231025 | 124400 | 2580037310 | 10110 | 10110 | 10110 | 10110 | 119 |
| 386 | 20231025 | 124300 | 2578834220 | 10110 | 10110 | 10110 | 10100 | 5821 |
| 387 | 20231025 | 124200 | 2520030360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 388 | 20231025 | 124100 | 2520030360 | 10110 | 10110 | 10110 | 10110 | 79 |
| 389 | 20231025 | 124000 | 2519231670 | 10110 | 10120 | 10120 | 10110 | 631 |
| 390 | 20231025 | 123900 | 2512852230 | 10120 | 10110 | 10120 | 10110 | 1575 |
| 391 | 20231025 | 123800 | 2496927190 | 10110 | 10110 | 10110 | 10110 | 731 |
| 392 | 20231025 | 123700 | 2489536780 | 10110 | 10110 | 10110 | 10110 | 531 |
| 393 | 20231025 | 123600 | 2484168370 | 10110 | 10110 | 10120 | 10110 | 105 |
| 394 | 20231025 | 123500 | 2483106350 | 10110 | 10110 | 10120 | 10110 | 115 |
| 395 | 20231025 | 123400 | 2481943110 | 10110 | 10110 | 10120 | 10110 | 72 |
| 396 | 20231025 | 123300 | 2481215170 | 10110 | 10110 | 10110 | 10110 | 153 |
| 397 | 20231025 | 123200 | 2479668340 | 10120 | 10120 | 10120 | 10120 | 6 |
| 398 | 20231025 | 123100 | 2479607620 | 10110 | 10110 | 10110 | 10110 | 109 |
| 399 | 20231025 | 123000 | 2478505630 | 10110 | 10110 | 10110 | 10110 | 0 |
| 400 | 20231025 | 122900 | 2478505630 | 10110 | 10110 | 10110 | 10110 | 426 |
| 401 | 20231025 | 122800 | 2474198770 | 10110 | 10110 | 10110 | 10110 | 542 |
| 402 | 20231025 | 122700 | 2468719150 | 10120 | 10110 | 10120 | 10110 | 75 |
| 403 | 20231025 | 122600 | 2467960800 | 10110 | 10110 | 10110 | 10110 | 161 |
| 404 | 20231025 | 122500 | 2466333090 | 10110 | 10110 | 10110 | 10110 | 0 |
| 405 | 20231025 | 122400 | 2466333090 | 10110 | 10110 | 10110 | 10110 | 534 |
| 406 | 20231025 | 122300 | 2460934350 | 10120 | 10120 | 10120 | 10120 | 27 |
| 407 | 20231025 | 122200 | 2460661110 | 10120 | 10120 | 10120 | 10120 | 159 |
| 408 | 20231025 | 122100 | 2459052030 | 10120 | 10120 | 10120 | 10120 | 230 |
| 409 | 20231025 | 122000 | 2456724430 | 10120 | 10110 | 10120 | 10110 | 1192 |
| 410 | 20231025 | 121900 | 2444673300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 411 | 20231025 | 121800 | 2444673300 | 10110 | 10120 | 10120 | 10110 | 2675 |
| 412 | 20231025 | 121700 | 2417623980 | 10120 | 10120 | 10120 | 10120 | 102 |
| 413 | 20231025 | 121600 | 2416591740 | 10120 | 10130 | 10130 | 10120 | 1047 |
| 414 | 20231025 | 121500 | 2405996080 | 10130 | 10130 | 10130 | 10130 | 3181 |
| 415 | 20231025 | 121400 | 2373772550 | 10130 | 10130 | 10130 | 10130 | 228 |
| 416 | 20231025 | 121300 | 2371462910 | 10130 | 10130 | 10130 | 10130 | 0 |
| 417 | 20231025 | 121200 | 2371462910 | 10130 | 10130 | 10140 | 10130 | 1113 |
| 418 | 20231025 | 121100 | 2360187200 | 10140 | 10140 | 10140 | 10140 | 117 |
| 419 | 20231025 | 121000 | 2359000820 | 10130 | 10140 | 10140 | 10130 | 1218 |
| 420 | 20231025 | 120900 | 2346651400 | 10140 | 10130 | 10140 | 10130 | 553 |
| 421 | 20231025 | 120800 | 2341048280 | 10140 | 10140 | 10140 | 10130 | 390 |
| 422 | 20231025 | 120700 | 2337094810 | 10130 | 10140 | 10140 | 10130 | 19 |
| 423 | 20231025 | 120600 | 2336902160 | 10140 | 10140 | 10140 | 10130 | 124 |
| 424 | 20231025 | 120500 | 2335645900 | 10140 | 10140 | 10140 | 10140 | 97 |
| 425 | 20231025 | 120400 | 2334662320 | 10130 | 10130 | 10130 | 10130 | 95 |
| 426 | 20231025 | 120300 | 2333699970 | 10130 | 10140 | 10140 | 10130 | 120 |
| 427 | 20231025 | 120200 | 2332484270 | 10130 | 10140 | 10140 | 10130 | 3 |
| 428 | 20231025 | 120100 | 2332453860 | 10130 | 10130 | 10140 | 10130 | 23 |
| 429 | 20231025 | 120000 | 2332220860 | 10130 | 10130 | 10130 | 10130 | 1177 |
| 430 | 20231025 | 115900 | 2320297850 | 10130 | 10140 | 10140 | 10130 | 450 |
| 431 | 20231025 | 115800 | 2315737350 | 10130 | 10130 | 10140 | 10130 | 126 |
| 432 | 20231025 | 115700 | 2314460920 | 10130 | 10130 | 10130 | 10130 | 10 |
| 433 | 20231025 | 115600 | 2314359620 | 10130 | 10130 | 10130 | 10130 | 111 |
| 434 | 20231025 | 115500 | 2313235190 | 10130 | 10130 | 10130 | 10130 | 411 |
| 435 | 20231025 | 115400 | 2309071760 | 10130 | 10130 | 10130 | 10130 | 47 |
| 436 | 20231025 | 115300 | 2308595650 | 10130 | 10130 | 10130 | 10130 | 307 |
| 437 | 20231025 | 115200 | 2305485740 | 10140 | 10150 | 10150 | 10140 | 3036 |
| 438 | 20231025 | 115100 | 2274700600 | 10140 | 10150 | 10150 | 10140 | 208 |
| 439 | 20231025 | 115000 | 2272589500 | 10140 | 10150 | 10150 | 10140 | 24 |
| 440 | 20231025 | 114900 | 2272346000 | 10150 | 10150 | 10150 | 10150 | 515 |
| 441 | 20231025 | 114800 | 2267118750 | 10140 | 10120 | 10140 | 10110 | 17555 |
| 442 | 20231025 | 114700 | 2089450890 | 10120 | 10110 | 10120 | 10110 | 121 |
| 443 | 20231025 | 114600 | 2088227570 | 10110 | 10110 | 10110 | 10110 | 1084 |
| 444 | 20231025 | 114500 | 2077268330 | 10110 | 10110 | 10110 | 10110 | 1 |
| 445 | 20231025 | 114400 | 2077258220 | 10120 | 10120 | 10120 | 10110 | 707 |
| 446 | 20231025 | 114300 | 2070103480 | 10110 | 10110 | 10120 | 10110 | 3275 |
| 447 | 20231025 | 114200 | 2036962150 | 10110 | 10110 | 10110 | 10110 | 8015 |
| 448 | 20231025 | 114100 | 1955930500 | 10110 | 10110 | 10110 | 10110 | 132 |
| 449 | 20231025 | 114000 | 1954595980 | 10110 | 10120 | 10120 | 10110 | 58 |
| 450 | 20231025 | 113900 | 1954009580 | 10110 | 10110 | 10110 | 10110 | 58 |
| 451 | 20231025 | 113800 | 1953423200 | 10110 | 10110 | 10110 | 10110 | 48 |
| 452 | 20231025 | 113700 | 1952937920 | 10110 | 10110 | 10110 | 10110 | 288 |
| 453 | 20231025 | 113600 | 1950026240 | 10110 | 10120 | 10120 | 10110 | 147 |
| 454 | 20231025 | 113500 | 1948539610 | 10110 | 10110 | 10120 | 10110 | 614 |
| 455 | 20231025 | 113400 | 1942328600 | 10120 | 10110 | 10120 | 10110 | 894 |
| 456 | 20231025 | 113300 | 1933290250 | 10110 | 10110 | 10110 | 10110 | 211 |
| 457 | 20231025 | 113200 | 1931157040 | 10110 | 10110 | 10110 | 10110 | 62 |
| 458 | 20231025 | 113100 | 1930530220 | 10120 | 10110 | 10120 | 10110 | 231 |
| 459 | 20231025 | 113000 | 1928193660 | 10120 | 10110 | 10120 | 10110 | 258 |
| 460 | 20231025 | 112900 | 1925585270 | 10110 | 10110 | 10110 | 10110 | 457 |
| 461 | 20231025 | 112800 | 1920965000 | 10110 | 10130 | 10130 | 10110 | 3312 |
| 462 | 20231025 | 112700 | 1887447930 | 10120 | 10120 | 10120 | 10120 | 66 |
| 463 | 20231025 | 112600 | 1886780010 | 10120 | 10120 | 10130 | 10120 | 198 |
| 464 | 20231025 | 112500 | 1884776220 | 10130 | 10120 | 10130 | 10120 | 119 |
| 465 | 20231025 | 112400 | 1883571410 | 10120 | 10120 | 10120 | 10120 | 66 |
| 466 | 20231025 | 112300 | 1882903490 | 10120 | 10130 | 10130 | 10120 | 63 |
| 467 | 20231025 | 112200 | 1882265460 | 10130 | 10130 | 10130 | 10120 | 138 |
| 468 | 20231025 | 112100 | 1880868350 | 10120 | 10120 | 10120 | 10120 | 123 |
| 469 | 20231025 | 112000 | 1879623590 | 10120 | 10120 | 10120 | 10120 | 10 |
| 470 | 20231025 | 111900 | 1879522390 | 10120 | 10120 | 10120 | 10120 | 10 |
| 471 | 20231025 | 111800 | 1879421190 | 10130 | 10140 | 10140 | 10130 | 66 |
| 472 | 20231025 | 111700 | 1878752460 | 10140 | 10120 | 10140 | 10120 | 3522 |
| 473 | 20231025 | 111600 | 1843081460 | 10110 | 10120 | 10120 | 10110 | 376 |
| 474 | 20231025 | 111500 | 1839276440 | 10110 | 10120 | 10120 | 10110 | 894 |
| 475 | 20231025 | 111400 | 1830230360 | 10120 | 10120 | 10120 | 10120 | 1587 |
| 476 | 20231025 | 111300 | 1814169920 | 10120 | 10120 | 10120 | 10120 | 1071 |
| 477 | 20231025 | 111200 | 1803331400 | 10120 | 10120 | 10120 | 10120 | 12 |
| 478 | 20231025 | 111100 | 1803209960 | 10120 | 10130 | 10130 | 10120 | 16 |
| 479 | 20231025 | 111000 | 1803048030 | 10130 | 10130 | 10130 | 10120 | 2196 |
| 480 | 20231025 | 110900 | 1780803260 | 10120 | 10120 | 10130 | 10120 | 540 |
| 481 | 20231025 | 110800 | 1775337520 | 10120 | 10130 | 10130 | 10120 | 1215 |
| 482 | 20231025 | 110700 | 1763031760 | 10130 | 10130 | 10130 | 10130 | 1177 |
| 483 | 20231025 | 110600 | 1751108750 | 10130 | 10130 | 10130 | 10130 | 780 |
| 484 | 20231025 | 110500 | 1743207350 | 10130 | 10140 | 10140 | 10130 | 543 |
| 485 | 20231025 | 110400 | 1737706740 | 10140 | 10150 | 10150 | 10140 | 689 |
| 486 | 20231025 | 110300 | 1730720230 | 10150 | 10140 | 10150 | 10140 | 586 |
| 487 | 20231025 | 110200 | 1724772940 | 10140 | 10150 | 10150 | 10140 | 6828 |
| 488 | 20231025 | 110100 | 1655473060 | 10150 | 10160 | 10160 | 10150 | 110 |
| 489 | 20231025 | 110000 | 1654356550 | 10150 | 10150 | 10150 | 10150 | 189 |
| 490 | 20231025 | 105900 | 1652438200 | 10160 | 10150 | 10160 | 10150 | 832 |
| 491 | 20231025 | 105800 | 1643985430 | 10150 | 10130 | 10160 | 10130 | 6226 |
| 492 | 20231025 | 105700 | 1580824800 | 10130 | 10130 | 10130 | 10130 | 210 |
| 493 | 20231025 | 105600 | 1578697500 | 10130 | 10130 | 10130 | 10130 | 1 |
| 494 | 20231025 | 105500 | 1578687370 | 10130 | 10130 | 10130 | 10130 | 11 |
| 495 | 20231025 | 105400 | 1578575940 | 10130 | 10130 | 10130 | 10130 | 52 |
| 496 | 20231025 | 105300 | 1578049180 | 10130 | 10140 | 10140 | 10130 | 38 |
| 497 | 20231025 | 105200 | 1577663960 | 10140 | 10140 | 10140 | 10140 | 70 |
| 498 | 20231025 | 105100 | 1576954160 | 10150 | 10140 | 10150 | 10130 | 5505 |
| 499 | 20231025 | 105000 | 1521087950 | 10140 | 10150 | 10150 | 10140 | 3256 |
| 500 | 20231025 | 104900 | 1488070960 | 10140 | 10140 | 10140 | 10130 | 3960 |
| 501 | 20231025 | 104800 | 1447917310 | 10140 | 10120 | 10140 | 10110 | 9773 |
| 502 | 20231025 | 104700 | 1348990120 | 10110 | 10120 | 10120 | 10110 | 40 |
| 503 | 20231025 | 104600 | 1348585430 | 10120 | 10110 | 10120 | 10110 | 35 |
| 504 | 20231025 | 104500 | 1348231330 | 10120 | 10120 | 10120 | 10120 | 124 |
| 505 | 20231025 | 104400 | 1346976450 | 10120 | 10120 | 10120 | 10110 | 393 |
| 506 | 20231025 | 104300 | 1343000380 | 10120 | 10110 | 10120 | 10110 | 442 |
| 507 | 20231025 | 104200 | 1338527440 | 10120 | 10100 | 10120 | 10100 | 5858 |
| 508 | 20231025 | 104100 | 1279340950 | 10090 | 10090 | 10090 | 10090 | 10 |
| 509 | 20231025 | 104000 | 1279240050 | 10090 | 10100 | 10100 | 10090 | 82 |
| 510 | 20231025 | 103900 | 1278411970 | 10090 | 10090 | 10090 | 10090 | 134 |
| 511 | 20231025 | 103800 | 1277059910 | 10100 | 10090 | 10100 | 10090 | 1732 |
| 512 | 20231025 | 103700 | 1259567800 | 10100 | 10100 | 10100 | 10090 | 155 |
| 513 | 20231025 | 103600 | 1258002400 | 10090 | 10090 | 10090 | 10090 | 74 |
| 514 | 20231025 | 103500 | 1257255740 | 10090 | 10100 | 10100 | 10090 | 221 |
| 515 | 20231025 | 103400 | 1255024270 | 10090 | 10100 | 10100 | 10090 | 11 |
| 516 | 20231025 | 103300 | 1254913270 | 10100 | 10100 | 10100 | 10090 | 165 |
| 517 | 20231025 | 103200 | 1253246870 | 10100 | 10090 | 10100 | 10090 | 312 |
| 518 | 20231025 | 103100 | 1250095780 | 10100 | 10100 | 10100 | 10100 | 599 |
| 519 | 20231025 | 103000 | 1244045880 | 10090 | 10090 | 10090 | 10090 | 10 |
| 520 | 20231025 | 102900 | 1243944980 | 10090 | 10090 | 10090 | 10090 | 99 |
| 521 | 20231025 | 102800 | 1242946070 | 10090 | 10090 | 10090 | 10090 | 465 |
| 522 | 20231025 | 102700 | 1238254220 | 10090 | 10090 | 10090 | 10090 | 81 |
| 523 | 20231025 | 102600 | 1237436930 | 10090 | 10100 | 10100 | 10090 | 29 |
| 524 | 20231025 | 102500 | 1237144230 | 10100 | 10100 | 10100 | 10100 | 2526 |
| 525 | 20231025 | 102400 | 1211631630 | 10100 | 10110 | 10110 | 10100 | 208 |
| 526 | 20231025 | 102300 | 1209529250 | 10100 | 10100 | 10100 | 10100 | 286 |
| 527 | 20231025 | 102200 | 1206640650 | 10100 | 10100 | 10100 | 10100 | 11 |
| 528 | 20231025 | 102100 | 1206529550 | 10100 | 10100 | 10100 | 10100 | 1252 |
| 529 | 20231025 | 102000 | 1193884350 | 10100 | 10110 | 10110 | 10100 | 1541 |
| 530 | 20231025 | 101900 | 1178314940 | 10100 | 10100 | 10110 | 10100 | 314 |
| 531 | 20231025 | 101800 | 1175140530 | 10100 | 10100 | 10110 | 10100 | 68 |
| 532 | 20231025 | 101700 | 1174453720 | 10120 | 10120 | 10120 | 10120 | 0 |
| 533 | 20231025 | 101600 | 1174453720 | 10120 | 10100 | 10120 | 10100 | 254 |
| 534 | 20231025 | 101500 | 1171888300 | 10100 | 10100 | 10120 | 10100 | 1478 |
| 535 | 20231025 | 101400 | 1156960460 | 10100 | 10120 | 10120 | 10100 | 1711 |
| 536 | 20231025 | 101300 | 1139663200 | 10110 | 10110 | 10110 | 10110 | 510 |
| 537 | 20231025 | 101200 | 1134507100 | 10110 | 10110 | 10110 | 10110 | 510 |
| 538 | 20231025 | 101100 | 1129351000 | 10120 | 10110 | 10120 | 10110 | 16 |
| 539 | 20231025 | 101000 | 1129189180 | 10120 | 10110 | 10120 | 10110 | 1588 |
| 540 | 20231025 | 100900 | 1113134470 | 10110 | 10100 | 10110 | 10090 | 5170 |
| 541 | 20231025 | 100800 | 1060914900 | 10100 | 10090 | 10100 | 10090 | 140 |
| 542 | 20231025 | 100700 | 1059501030 | 10090 | 10090 | 10090 | 10090 | 8 |
| 543 | 20231025 | 100600 | 1059420310 | 10090 | 10100 | 10100 | 10090 | 763 |
| 544 | 20231025 | 100500 | 1051714590 | 10090 | 10100 | 10100 | 10090 | 67 |
| 545 | 20231025 | 100400 | 1051037990 | 10100 | 10100 | 10100 | 10090 | 691 |
| 546 | 20231025 | 100300 | 1044059880 | 10100 | 10100 | 10100 | 10100 | 4219 |
| 547 | 20231025 | 100200 | 1001447980 | 10100 | 10110 | 10110 | 10100 | 336 |
| 548 | 20231025 | 100100 | 998054270 | 10100 | 10100 | 10110 | 10100 | 704 |
| 549 | 20231025 | 100000 | 990942670 | 10100 | 10100 | 10110 | 10100 | 379 |
| 550 | 20231025 | 095900 | 987112400 | 10110 | 10110 | 10110 | 10110 | 372 |
| 551 | 20231025 | 095800 | 983351480 | 10100 | 10100 | 10100 | 10100 | 1741 |
| 552 | 20231025 | 095700 | 965767380 | 10100 | 10100 | 10100 | 10100 | 50 |
| 553 | 20231025 | 095600 | 965262380 | 10100 | 10110 | 10110 | 10100 | 169 |
| 554 | 20231025 | 095500 | 963554990 | 10100 | 10110 | 10120 | 10100 | 297 |
| 555 | 20231025 | 095400 | 960552870 | 10110 | 10110 | 10110 | 10110 | 2738 |
| 556 | 20231025 | 095300 | 932871690 | 10120 | 10110 | 10120 | 10110 | 124 |
| 557 | 20231025 | 095200 | 931617690 | 10120 | 10120 | 10120 | 10120 | 17 |
| 558 | 20231025 | 095100 | 931445650 | 10120 | 10120 | 10120 | 10110 | 1128 |
| 559 | 20231025 | 095000 | 920039040 | 10110 | 10110 | 10110 | 10110 | 123 |
| 560 | 20231025 | 094900 | 918795510 | 10110 | 10110 | 10110 | 10110 | 430 |
| 561 | 20231025 | 094800 | 914448210 | 10110 | 10110 | 10110 | 10110 | 452 |
| 562 | 20231025 | 094700 | 909878490 | 10120 | 10120 | 10120 | 10110 | 150 |
| 563 | 20231025 | 094600 | 908360690 | 10110 | 10110 | 10110 | 10110 | 17 |
| 564 | 20231025 | 094500 | 908188820 | 10110 | 10110 | 10110 | 10110 | 5298 |
| 565 | 20231025 | 094400 | 854626040 | 10110 | 10100 | 10120 | 10100 | 1738 |
| 566 | 20231025 | 094300 | 837055920 | 10100 | 10110 | 10110 | 10100 | 400 |
| 567 | 20231025 | 094200 | 833012320 | 10110 | 10110 | 10110 | 10100 | 1606 |
| 568 | 20231025 | 094100 | 816776710 | 10100 | 10110 | 10110 | 10100 | 2046 |
| 569 | 20231025 | 094000 | 796091750 | 10120 | 10120 | 10120 | 10110 | 901 |
| 570 | 20231025 | 093900 | 786982350 | 10120 | 10110 | 10120 | 10110 | 258 |
| 571 | 20231025 | 093800 | 784373500 | 10120 | 10110 | 10120 | 10110 | 1296 |
| 572 | 20231025 | 093700 | 771264480 | 10120 | 10120 | 10120 | 10120 | 4304 |
| 573 | 20231025 | 093600 | 727708000 | 10120 | 10130 | 10130 | 10120 | 106 |
| 574 | 20231025 | 093500 | 726634340 | 10120 | 10120 | 10120 | 10120 | 2720 |
| 575 | 20231025 | 093400 | 699107940 | 10110 | 10110 | 10120 | 10110 | 171 |
| 576 | 20231025 | 093300 | 697379080 | 10120 | 10120 | 10120 | 10110 | 594 |
| 577 | 20231025 | 093200 | 691367900 | 10120 | 10110 | 10120 | 10110 | 1687 |
| 578 | 20231025 | 093100 | 674295660 | 10120 | 10120 | 10120 | 10110 | 7821 |
| 579 | 20231025 | 093000 | 595171220 | 10120 | 10120 | 10120 | 10110 | 1833 |
| 580 | 20231025 | 092900 | 576635070 | 10110 | 10110 | 10120 | 10110 | 99 |
| 581 | 20231025 | 092800 | 575633540 | 10120 | 10130 | 10130 | 10120 | 2775 |
| 582 | 20231025 | 092700 | 547540590 | 10130 | 10140 | 10150 | 10130 | 2173 |
| 583 | 20231025 | 092600 | 525515090 | 10140 | 10140 | 10150 | 10140 | 594 |
| 584 | 20231025 | 092500 | 519491890 | 10140 | 10140 | 10150 | 10140 | 1132 |
| 585 | 20231025 | 092400 | 508013290 | 10150 | 10140 | 10150 | 10140 | 3540 |
| 586 | 20231025 | 092300 | 472116630 | 10130 | 10130 | 10140 | 10130 | 22 |
| 587 | 20231025 | 092200 | 471893740 | 10130 | 10130 | 10130 | 10120 | 2073 |
| 588 | 20231025 | 092100 | 450894350 | 10130 | 10130 | 10130 | 10130 | 32 |
| 589 | 20231025 | 092000 | 450570190 | 10120 | 10120 | 10130 | 10120 | 999 |
| 590 | 20231025 | 091900 | 440459140 | 10120 | 10110 | 10120 | 10110 | 1974 |
| 591 | 20231025 | 091800 | 420499260 | 10110 | 10100 | 10110 | 10090 | 1441 |
| 592 | 20231025 | 091700 | 405943900 | 10100 | 10120 | 10120 | 10100 | 3973 |
| 593 | 20231025 | 091600 | 365756200 | 10120 | 10120 | 10120 | 10120 | 10 |
| 594 | 20231025 | 091500 | 365655000 | 10120 | 10130 | 10130 | 10120 | 55 |
| 595 | 20231025 | 091400 | 365097960 | 10120 | 10120 | 10120 | 10120 | 1307 |
| 596 | 20231025 | 091300 | 351871120 | 10110 | 10130 | 10130 | 10110 | 948 |
| 597 | 20231025 | 091200 | 342276300 | 10120 | 10130 | 10130 | 10120 | 39 |
| 598 | 20231025 | 091100 | 341881470 | 10130 | 10130 | 10130 | 10110 | 1116 |
| 599 | 20231025 | 091000 | 330588310 | 10130 | 10120 | 10140 | 10120 | 3369 |
| 600 | 20231025 | 090900 | 296465150 | 10120 | 10110 | 10120 | 10110 | 1415 |
| 601 | 20231025 | 090800 | 282149880 | 10110 | 10100 | 10110 | 10100 | 2951 |
| 602 | 20231025 | 090700 | 252340140 | 10100 | 10100 | 10110 | 10100 | 1710 |
| 603 | 20231025 | 090600 | 235054140 | 10100 | 10120 | 10120 | 10100 | 2131 |
| 604 | 20231025 | 090500 | 213519560 | 10100 | 10120 | 10120 | 10100 | 71 |
| 605 | 20231025 | 090400 | 212802260 | 10090 | 10120 | 10120 | 10090 | 26 |
| 606 | 20231025 | 090300 | 212539440 | 10120 | 10100 | 10130 | 10090 | 9556 |
| 607 | 20231025 | 090200 | 116096070 | 10130 | 10100 | 10130 | 10090 | 6860 |
| 608 | 20231025 | 090100 | 46778050 | 10100 | 10090 | 10100 | 10090 | 646 |
| 609 | 20231025 | 090000 | 40259100 | 10090 | 10090 | 10090 | 10090 | 3990 |