33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 191300 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 62798 |
| 3 | 20231219 | 191200 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 4 | 20231219 | 191100 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 5 | 20231219 | 191000 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 6 | 20231219 | 190900 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 7 | 20231219 | 190800 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 8 | 20231219 | 190700 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 9 | 20231219 | 190600 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 10 | 20231219 | 190500 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 11 | 20231219 | 190400 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 12 | 20231219 | 190300 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 13 | 20231219 | 190200 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 14 | 20231219 | 190100 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 15 | 20231219 | 190000 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 16 | 20231219 | 185900 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 17 | 20231219 | 185800 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 18 | 20231219 | 185700 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 19 | 20231219 | 185600 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 20 | 20231219 | 185500 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 21 | 20231219 | 185400 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 22 | 20231219 | 185300 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 23 | 20231219 | 185200 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 24 | 20231219 | 185100 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 25 | 20231219 | 185000 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 26 | 20231219 | 184900 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 27 | 20231219 | 184800 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 28 | 20231219 | 184700 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 29 | 20231219 | 184600 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 30 | 20231219 | 184500 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 31 | 20231219 | 184400 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 32 | 20231219 | 184300 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 62798 |
| 33 | 20231219 | 184200 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 34 | 20231219 | 184100 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 35 | 20231219 | 184000 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 36 | 20231219 | 183900 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 37 | 20231219 | 183800 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 38 | 20231219 | 183700 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 39 | 20231219 | 183600 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 40 | 20231219 | 183500 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 41 | 20231219 | 183400 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 42 | 20231219 | 183300 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 43 | 20231219 | 183200 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 44 | 20231219 | 183100 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 45 | 20231219 | 183000 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 46 | 20231219 | 182900 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 47 | 20231219 | 182800 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 48 | 20231219 | 182700 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 49 | 20231219 | 182600 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 50 | 20231219 | 182500 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 51 | 20231219 | 182400 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 52 | 20231219 | 182300 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 53 | 20231219 | 182200 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 54 | 20231219 | 182100 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 55 | 20231219 | 182000 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 56 | 20231219 | 181900 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 57 | 20231219 | 181800 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 58 | 20231219 | 181700 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 59 | 20231219 | 181600 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 60 | 20231219 | 181500 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 61 | 20231219 | 181400 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 62 | 20231219 | 181300 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 62798 |
| 63 | 20231219 | 181200 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 64 | 20231219 | 181100 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 65 | 20231219 | 181000 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 66 | 20231219 | 180900 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 67 | 20231219 | 180800 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 68 | 20231219 | 180700 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 69 | 20231219 | 180600 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 70 | 20231219 | 180500 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 71 | 20231219 | 180400 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 72 | 20231219 | 180300 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 73 | 20231219 | 180200 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 74 | 20231219 | 180100 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 75 | 20231219 | 180000 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 76 | 20231219 | 175900 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 77 | 20231219 | 175800 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 78 | 20231219 | 175700 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 79 | 20231219 | 175600 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 80 | 20231219 | 175500 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 81 | 20231219 | 175400 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 82 | 20231219 | 175300 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 83 | 20231219 | 175200 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 84 | 20231219 | 175100 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 85 | 20231219 | 175000 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 86 | 20231219 | 174900 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 87 | 20231219 | 174800 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 88 | 20231219 | 174700 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 89 | 20231219 | 174600 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 90 | 20231219 | 174500 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 91 | 20231219 | 174400 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 92 | 20231219 | 174300 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 62798 |
| 93 | 20231219 | 174200 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 94 | 20231219 | 174100 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 95 | 20231219 | 174000 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 96 | 20231219 | 173900 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 97 | 20231219 | 173800 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 98 | 20231219 | 173700 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 99 | 20231219 | 173600 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 100 | 20231219 | 173500 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 101 | 20231219 | 173400 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 102 | 20231219 | 173300 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 103 | 20231219 | 173200 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 104 | 20231219 | 173100 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 105 | 20231219 | 173000 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 106 | 20231219 | 172900 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 107 | 20231219 | 172800 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 108 | 20231219 | 172700 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 109 | 20231219 | 172600 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 110 | 20231219 | 172500 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 111 | 20231219 | 172400 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 112 | 20231219 | 172300 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 113 | 20231219 | 172200 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 114 | 20231219 | 172100 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 115 | 20231219 | 172000 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 116 | 20231219 | 171900 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 117 | 20231219 | 171800 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 118 | 20231219 | 171700 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 119 | 20231219 | 171600 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 120 | 20231219 | 171500 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 121 | 20231219 | 171400 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 122 | 20231219 | 171300 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 62798 |
| 123 | 20231219 | 171200 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 124 | 20231219 | 171100 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 125 | 20231219 | 171000 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 126 | 20231219 | 170900 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 127 | 20231219 | 170800 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 128 | 20231219 | 170700 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 129 | 20231219 | 170600 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 130 | 20231219 | 170500 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 131 | 20231219 | 170400 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 132 | 20231219 | 170300 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 133 | 20231219 | 170200 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 134 | 20231219 | 170100 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 135 | 20231219 | 170000 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 136 | 20231219 | 165900 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 137 | 20231219 | 165800 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 138 | 20231219 | 165700 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 139 | 20231219 | 165600 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 140 | 20231219 | 165500 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 141 | 20231219 | 165400 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 142 | 20231219 | 165300 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 143 | 20231219 | 165200 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 144 | 20231219 | 165100 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 145 | 20231219 | 165000 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 146 | 20231219 | 164900 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 147 | 20231219 | 164800 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 148 | 20231219 | 164700 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 149 | 20231219 | 164600 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 150 | 20231219 | 164500 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 151 | 20231219 | 164400 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 152 | 20231219 | 164300 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 62798 |
| 153 | 20231219 | 164200 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 154 | 20231219 | 164100 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 155 | 20231219 | 164000 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 156 | 20231219 | 163900 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 157 | 20231219 | 163800 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 158 | 20231219 | 163700 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 159 | 20231219 | 163600 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 160 | 20231219 | 163500 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 161 | 20231219 | 163400 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 162 | 20231219 | 163300 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 163 | 20231219 | 163200 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 164 | 20231219 | 163100 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 165 | 20231219 | 163000 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 166 | 20231219 | 162900 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 167 | 20231219 | 162800 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 168 | 20231219 | 162700 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 169 | 20231219 | 162600 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 170 | 20231219 | 162500 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 171 | 20231219 | 162400 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 172 | 20231219 | 162300 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 173 | 20231219 | 162200 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 174 | 20231219 | 162100 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 175 | 20231219 | 162000 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 176 | 20231219 | 161900 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 177 | 20231219 | 161800 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 178 | 20231219 | 161700 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 179 | 20231219 | 161600 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 180 | 20231219 | 161500 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 181 | 20231219 | 161400 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 182 | 20231219 | 161300 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 62798 |
| 183 | 20231219 | 161200 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 184 | 20231219 | 161100 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 185 | 20231219 | 161000 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 186 | 20231219 | 160900 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 187 | 20231219 | 160800 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 188 | 20231219 | 160700 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 189 | 20231219 | 160600 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 190 | 20231219 | 160500 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 191 | 20231219 | 160400 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 192 | 20231219 | 160300 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 193 | 20231219 | 160200 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 194 | 20231219 | 160100 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 195 | 20231219 | 160000 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 196 | 20231219 | 155900 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 197 | 20231219 | 155800 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 198 | 20231219 | 155700 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 199 | 20231219 | 155600 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 200 | 20231219 | 155500 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 201 | 20231219 | 155400 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 202 | 20231219 | 155300 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 203 | 20231219 | 155200 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 204 | 20231219 | 155100 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 205 | 20231219 | 155000 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 206 | 20231219 | 154900 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 207 | 20231219 | 154800 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 208 | 20231219 | 154700 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 209 | 20231219 | 154600 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 210 | 20231219 | 154500 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 211 | 20231219 | 154400 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 212 | 20231219 | 154300 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 62798 |
| 213 | 20231219 | 154200 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 214 | 20231219 | 154100 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 215 | 20231219 | 154000 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 216 | 20231219 | 153900 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 217 | 20231219 | 153800 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 218 | 20231219 | 153700 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 219 | 20231219 | 153600 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 220 | 20231219 | 153500 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 221 | 20231219 | 153400 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 222 | 20231219 | 153300 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 223 | 20231219 | 153200 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 224 | 20231219 | 153100 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 225 | 20231219 | 153000 | 5875261950 | 10290 | 10290 | 10290 | 10290 | 62798 |
| 226 | 20231219 | 152900 | 5229070530 | 10290 | 10290 | 10290 | 10290 | 0 |
| 227 | 20231219 | 152800 | 5229070530 | 10290 | 10290 | 10290 | 10290 | 0 |
| 228 | 20231219 | 152700 | 5229070530 | 10290 | 10290 | 10290 | 10290 | 0 |
| 229 | 20231219 | 152600 | 5229070530 | 10290 | 10290 | 10290 | 10290 | 0 |
| 230 | 20231219 | 152500 | 5229070530 | 10290 | 10290 | 10290 | 10290 | 0 |
| 231 | 20231219 | 152400 | 5229070530 | 10290 | 10290 | 10290 | 10290 | 0 |
| 232 | 20231219 | 152300 | 5229070530 | 10290 | 10290 | 10290 | 10290 | 0 |
| 233 | 20231219 | 152200 | 5229070530 | 10290 | 10290 | 10290 | 10290 | 0 |
| 234 | 20231219 | 152100 | 5229070530 | 10290 | 10290 | 10290 | 10290 | 0 |
| 235 | 20231219 | 152000 | 5229070530 | 10290 | 10290 | 10290 | 10290 | 0 |
| 236 | 20231219 | 151900 | 5229070530 | 10290 | 10290 | 10300 | 10290 | 8390 |
| 237 | 20231219 | 151800 | 5142674430 | 10290 | 10300 | 10300 | 10290 | 1231 |
| 238 | 20231219 | 151700 | 5129999690 | 10290 | 10290 | 10300 | 10290 | 11093 |
| 239 | 20231219 | 151600 | 5015757910 | 10290 | 10290 | 10300 | 10290 | 1963 |
| 240 | 20231219 | 151500 | 4995555110 | 10290 | 10300 | 10300 | 10290 | 11932 |
| 241 | 20231219 | 151400 | 4872769410 | 10290 | 10290 | 10300 | 10290 | 1190 |
| 242 | 20231219 | 151300 | 4860520290 | 10290 | 10290 | 10300 | 10290 | 2247 |
| 243 | 20231219 | 151200 | 4837397370 | 10290 | 10290 | 10300 | 10290 | 3932 |
| 244 | 20231219 | 151100 | 4796935600 | 10300 | 10300 | 10300 | 10290 | 1725 |
| 245 | 20231219 | 151000 | 4779182370 | 10290 | 10300 | 10300 | 10290 | 620 |
| 246 | 20231219 | 150900 | 4772801490 | 10300 | 10290 | 10300 | 10290 | 1745 |
| 247 | 20231219 | 150800 | 4754841530 | 10300 | 10290 | 10300 | 10290 | 2024 |
| 248 | 20231219 | 150700 | 4734014000 | 10290 | 10290 | 10300 | 10290 | 3328 |
| 249 | 20231219 | 150600 | 4699763170 | 10290 | 10300 | 10300 | 10290 | 454 |
| 250 | 20231219 | 150500 | 4695089960 | 10300 | 10290 | 10300 | 10290 | 866 |
| 251 | 20231219 | 150400 | 4686176080 | 10300 | 10290 | 10300 | 10290 | 1268 |
| 252 | 20231219 | 150300 | 4673127950 | 10290 | 10290 | 10300 | 10290 | 2397 |
| 253 | 20231219 | 150200 | 4648462460 | 10300 | 10300 | 10300 | 10290 | 575 |
| 254 | 20231219 | 150100 | 4642545230 | 10290 | 10300 | 10300 | 10290 | 560 |
| 255 | 20231219 | 150000 | 4636781970 | 10290 | 10290 | 10300 | 10290 | 414 |
| 256 | 20231219 | 145900 | 4632520780 | 10300 | 10290 | 10300 | 10290 | 1412 |
| 257 | 20231219 | 145800 | 4617988830 | 10290 | 10290 | 10300 | 10290 | 1959 |
| 258 | 20231219 | 145700 | 4597828680 | 10300 | 10300 | 10300 | 10290 | 935 |
| 259 | 20231219 | 145600 | 4588207150 | 10300 | 10300 | 10300 | 10290 | 1104 |
| 260 | 20231219 | 145500 | 4576841170 | 10300 | 10290 | 10300 | 10290 | 294 |
| 261 | 20231219 | 145400 | 4573814680 | 10290 | 10290 | 10300 | 10290 | 1160 |
| 262 | 20231219 | 145300 | 4561878040 | 10290 | 10290 | 10300 | 10290 | 534 |
| 263 | 20231219 | 145200 | 4556382320 | 10290 | 10290 | 10300 | 10290 | 248 |
| 264 | 20231219 | 145100 | 4553829930 | 10300 | 10300 | 10300 | 10290 | 424 |
| 265 | 20231219 | 145000 | 4549466010 | 10290 | 10300 | 10300 | 10290 | 196 |
| 266 | 20231219 | 144900 | 4547448650 | 10300 | 10290 | 10300 | 10290 | 7382 |
| 267 | 20231219 | 144800 | 4471429190 | 10300 | 10300 | 10300 | 10290 | 810 |
| 268 | 20231219 | 144700 | 4463093510 | 10290 | 10290 | 10300 | 10290 | 1489 |
| 269 | 20231219 | 144600 | 4447771260 | 10300 | 10300 | 10300 | 10290 | 1008 |
| 270 | 20231219 | 144500 | 4437397480 | 10300 | 10300 | 10300 | 10290 | 320 |
| 271 | 20231219 | 144400 | 4434103540 | 10300 | 10290 | 10300 | 10290 | 697 |
| 272 | 20231219 | 144300 | 4426930350 | 10290 | 10290 | 10300 | 10290 | 1429 |
| 273 | 20231219 | 144200 | 4412225370 | 10300 | 10290 | 10300 | 10290 | 558 |
| 274 | 20231219 | 144100 | 4406481160 | 10290 | 10290 | 10300 | 10290 | 2590 |
| 275 | 20231219 | 144000 | 4379829290 | 10290 | 10300 | 10300 | 10290 | 1399 |
| 276 | 20231219 | 143900 | 4365432860 | 10290 | 10290 | 10300 | 10290 | 1707 |
| 277 | 20231219 | 143800 | 4347857380 | 10290 | 10300 | 10300 | 10290 | 3501 |
| 278 | 20231219 | 143700 | 4311829350 | 10290 | 10290 | 10300 | 10290 | 504 |
| 279 | 20231219 | 143600 | 4306642000 | 10290 | 10300 | 10300 | 10290 | 476 |
| 280 | 20231219 | 143500 | 4301743570 | 10290 | 10290 | 10300 | 10290 | 495 |
| 281 | 20231219 | 143400 | 4296649860 | 10300 | 10290 | 10300 | 10290 | 792 |
| 282 | 20231219 | 143300 | 4288495200 | 10290 | 10290 | 10300 | 10290 | 1182 |
| 283 | 20231219 | 143200 | 4276332210 | 10290 | 10280 | 10290 | 10280 | 947 |
| 284 | 20231219 | 143100 | 4266593440 | 10290 | 10290 | 10300 | 10280 | 1434 |
| 285 | 20231219 | 143000 | 4251838170 | 10290 | 10290 | 10300 | 10280 | 573 |
| 286 | 20231219 | 142900 | 4245943460 | 10280 | 10280 | 10290 | 10280 | 628 |
| 287 | 20231219 | 142800 | 4239485190 | 10290 | 10290 | 10290 | 10280 | 5940 |
| 288 | 20231219 | 142700 | 4178373740 | 10280 | 10280 | 10290 | 10280 | 1278 |
| 289 | 20231219 | 142600 | 4165233700 | 10290 | 10290 | 10300 | 10280 | 1772 |
| 290 | 20231219 | 142500 | 4146997460 | 10280 | 10290 | 10300 | 10280 | 6327 |
| 291 | 20231219 | 142400 | 4081892670 | 10290 | 10290 | 10300 | 10290 | 679 |
| 292 | 20231219 | 142300 | 4074904920 | 10300 | 10290 | 10300 | 10290 | 1757 |
| 293 | 20231219 | 142200 | 4056824410 | 10290 | 10300 | 10300 | 10290 | 2230 |
| 294 | 20231219 | 142100 | 4033877370 | 10290 | 10290 | 10300 | 10290 | 1562 |
| 295 | 20231219 | 142000 | 4017804020 | 10290 | 10290 | 10300 | 10290 | 1662 |
| 296 | 20231219 | 141900 | 4000699930 | 10290 | 10290 | 10300 | 10290 | 1069 |
| 297 | 20231219 | 141800 | 3989699810 | 10290 | 10300 | 10300 | 10290 | 2486 |
| 298 | 20231219 | 141700 | 3964118490 | 10290 | 10290 | 10300 | 10290 | 372 |
| 299 | 20231219 | 141600 | 3960290290 | 10300 | 10290 | 10300 | 10290 | 743 |
| 300 | 20231219 | 141500 | 3952642840 | 10290 | 10290 | 10300 | 10290 | 930 |
| 301 | 20231219 | 141400 | 3943072720 | 10290 | 10300 | 10300 | 10290 | 1317 |
| 302 | 20231219 | 141300 | 3929520270 | 10290 | 10290 | 10300 | 10290 | 806 |
| 303 | 20231219 | 141200 | 3921224220 | 10290 | 10290 | 10300 | 10290 | 1420 |
| 304 | 20231219 | 141100 | 3906612270 | 10290 | 10290 | 10300 | 10290 | 437 |
| 305 | 20231219 | 141000 | 3902115070 | 10290 | 10290 | 10300 | 10290 | 574 |
| 306 | 20231219 | 140900 | 3896207030 | 10300 | 10300 | 10300 | 10290 | 509 |
| 307 | 20231219 | 140800 | 3890967490 | 10290 | 10290 | 10300 | 10290 | 1739 |
| 308 | 20231219 | 140700 | 3873069770 | 10290 | 10290 | 10300 | 10290 | 260 |
| 309 | 20231219 | 140600 | 3870394100 | 10290 | 10300 | 10300 | 10290 | 476 |
| 310 | 20231219 | 140500 | 3865495230 | 10300 | 10300 | 10300 | 10290 | 555 |
| 311 | 20231219 | 140400 | 3859783720 | 10290 | 10290 | 10300 | 10290 | 1485 |
| 312 | 20231219 | 140300 | 3844492820 | 10300 | 10290 | 10300 | 10290 | 1126 |
| 313 | 20231219 | 140200 | 3832906190 | 10290 | 10290 | 10300 | 10290 | 19641 |
| 314 | 20231219 | 140100 | 3630791700 | 10290 | 10290 | 10300 | 10290 | 419 |
| 315 | 20231219 | 140000 | 3626479170 | 10290 | 10290 | 10300 | 10290 | 861 |
| 316 | 20231219 | 135900 | 3617619260 | 10290 | 10290 | 10300 | 10290 | 1156 |
| 317 | 20231219 | 135800 | 3605723060 | 10300 | 10300 | 10300 | 10290 | 1264 |
| 318 | 20231219 | 135700 | 3592715960 | 10290 | 10290 | 10300 | 10290 | 1582 |
| 319 | 20231219 | 135600 | 3576436870 | 10290 | 10300 | 10300 | 10290 | 228 |
| 320 | 20231219 | 135500 | 3574090190 | 10290 | 10290 | 10300 | 10290 | 1729 |
| 321 | 20231219 | 135400 | 3556291660 | 10290 | 10290 | 10300 | 10290 | 1164 |
| 322 | 20231219 | 135300 | 3544307210 | 10290 | 10300 | 10300 | 10290 | 3005 |
| 323 | 20231219 | 135200 | 3513384800 | 10300 | 10290 | 10300 | 10290 | 580 |
| 324 | 20231219 | 135100 | 3507415570 | 10290 | 10300 | 10300 | 10290 | 12322 |
| 325 | 20231219 | 135000 | 3380501080 | 10300 | 10310 | 10310 | 10300 | 744 |
| 326 | 20231219 | 134900 | 3372837610 | 10310 | 10300 | 10310 | 10300 | 1008 |
| 327 | 20231219 | 134800 | 3362451710 | 10300 | 10300 | 10310 | 10300 | 1588 |
| 328 | 20231219 | 134700 | 3346094420 | 10300 | 10300 | 10310 | 10300 | 907 |
| 329 | 20231219 | 134600 | 3336752090 | 10300 | 10300 | 10310 | 10300 | 198 |
| 330 | 20231219 | 134500 | 3334712190 | 10300 | 10300 | 10310 | 10300 | 1419 |
| 331 | 20231219 | 134400 | 3320095640 | 10310 | 10300 | 10310 | 10300 | 568 |
| 332 | 20231219 | 134300 | 3314245080 | 10300 | 10300 | 10310 | 10300 | 7346 |
| 333 | 20231219 | 134200 | 3238580920 | 10310 | 10310 | 10310 | 10300 | 1399 |
| 334 | 20231219 | 134100 | 3224169870 | 10310 | 10300 | 10310 | 10300 | 1470 |
| 335 | 20231219 | 134000 | 3209027100 | 10300 | 10300 | 10310 | 10300 | 401 |
| 336 | 20231219 | 133900 | 3204895200 | 10310 | 10310 | 10310 | 10300 | 1602 |
| 337 | 20231219 | 133800 | 3188391350 | 10300 | 10300 | 10310 | 10300 | 976 |
| 338 | 20231219 | 133700 | 3178335430 | 10300 | 10300 | 10310 | 10300 | 1832 |
| 339 | 20231219 | 133600 | 3159465490 | 10300 | 10300 | 10310 | 10300 | 373 |
| 340 | 20231219 | 133500 | 3155623240 | 10300 | 10300 | 10310 | 10300 | 1649 |
| 341 | 20231219 | 133400 | 3138626320 | 10300 | 10310 | 10310 | 10300 | 612 |
| 342 | 20231219 | 133300 | 3132320370 | 10300 | 10300 | 10310 | 10300 | 576 |
| 343 | 20231219 | 133200 | 3126387120 | 10310 | 10300 | 10310 | 10300 | 1863 |
| 344 | 20231219 | 133100 | 3107197870 | 10300 | 10300 | 10310 | 10300 | 347 |
| 345 | 20231219 | 133000 | 3103622380 | 10300 | 10300 | 10310 | 10300 | 427 |
| 346 | 20231219 | 132900 | 3099223690 | 10310 | 10300 | 10310 | 10300 | 1182 |
| 347 | 20231219 | 132800 | 3087048020 | 10300 | 10300 | 10310 | 10300 | 1241 |
| 348 | 20231219 | 132700 | 3074265410 | 10310 | 10300 | 10310 | 10300 | 1808 |
| 349 | 20231219 | 132600 | 3055642040 | 10300 | 10300 | 10310 | 10300 | 854 |
| 350 | 20231219 | 132500 | 3046844420 | 10300 | 10310 | 10310 | 10300 | 644 |
| 351 | 20231219 | 132400 | 3040208950 | 10310 | 10300 | 10310 | 10300 | 954 |
| 352 | 20231219 | 132300 | 3030376080 | 10300 | 10300 | 10310 | 10300 | 1919 |
| 353 | 20231219 | 132200 | 3010605690 | 10310 | 10300 | 10310 | 10300 | 218 |
| 354 | 20231219 | 132100 | 3008359880 | 10300 | 10300 | 10310 | 10300 | 1066 |
| 355 | 20231219 | 132000 | 2997375540 | 10300 | 10300 | 10310 | 10300 | 353 |
| 356 | 20231219 | 131900 | 2993738560 | 10300 | 10300 | 10310 | 10300 | 132 |
| 357 | 20231219 | 131800 | 2992378700 | 10300 | 10310 | 10310 | 10300 | 479 |
| 358 | 20231219 | 131700 | 2987444570 | 10300 | 10300 | 10310 | 10300 | 361 |
| 359 | 20231219 | 131600 | 2983725380 | 10300 | 10300 | 10310 | 10300 | 241 |
| 360 | 20231219 | 131500 | 2981242730 | 10310 | 10300 | 10310 | 10300 | 387 |
| 361 | 20231219 | 131400 | 2977256500 | 10300 | 10300 | 10310 | 10300 | 308 |
| 362 | 20231219 | 131300 | 2974083610 | 10300 | 10300 | 10310 | 10300 | 793 |
| 363 | 20231219 | 131200 | 2965914670 | 10300 | 10300 | 10310 | 10300 | 171 |
| 364 | 20231219 | 131100 | 2964153230 | 10300 | 10300 | 10310 | 10300 | 395 |
| 365 | 20231219 | 131000 | 2960084520 | 10300 | 10310 | 10310 | 10300 | 597 |
| 366 | 20231219 | 130900 | 2953931320 | 10300 | 10320 | 10320 | 10300 | 3439 |
| 367 | 20231219 | 130800 | 2918476390 | 10310 | 10310 | 10320 | 10310 | 1704 |
| 368 | 20231219 | 130700 | 2900907920 | 10310 | 10310 | 10320 | 10310 | 1269 |
| 369 | 20231219 | 130600 | 2887823060 | 10310 | 10310 | 10320 | 10310 | 316 |
| 370 | 20231219 | 130500 | 2884563750 | 10310 | 10320 | 10320 | 10310 | 309 |
| 371 | 20231219 | 130400 | 2881375620 | 10310 | 10310 | 10320 | 10310 | 473 |
| 372 | 20231219 | 130300 | 2876498620 | 10310 | 10310 | 10320 | 10310 | 463 |
| 373 | 20231219 | 130200 | 2871724310 | 10310 | 10310 | 10320 | 10300 | 2125 |
| 374 | 20231219 | 130100 | 2849815650 | 10300 | 10300 | 10310 | 10300 | 2646 |
| 375 | 20231219 | 130000 | 2822539130 | 10300 | 10310 | 10310 | 10300 | 5514 |
| 376 | 20231219 | 125900 | 2765691420 | 10300 | 10300 | 10310 | 10300 | 182 |
| 377 | 20231219 | 125800 | 2763816340 | 10300 | 10310 | 10320 | 10300 | 693 |
| 378 | 20231219 | 125700 | 2756674670 | 10320 | 10310 | 10320 | 10300 | 457 |
| 379 | 20231219 | 125600 | 2751963070 | 10310 | 10320 | 10320 | 10310 | 112 |
| 380 | 20231219 | 125500 | 2750808140 | 10310 | 10300 | 10320 | 10300 | 681 |
| 381 | 20231219 | 125400 | 2743787410 | 10300 | 10320 | 10320 | 10300 | 2798 |
| 382 | 20231219 | 125300 | 2714938960 | 10310 | 10310 | 10320 | 10310 | 277 |
| 383 | 20231219 | 125200 | 2712082720 | 10310 | 10320 | 10320 | 10310 | 1625 |
| 384 | 20231219 | 125100 | 2695328630 | 10310 | 10320 | 10320 | 10310 | 432 |
| 385 | 20231219 | 125000 | 2690874320 | 10310 | 10310 | 10320 | 10310 | 3124 |
| 386 | 20231219 | 124900 | 2658636060 | 10320 | 10320 | 10320 | 10310 | 200 |
| 387 | 20231219 | 124800 | 2656573790 | 10310 | 10310 | 10320 | 10310 | 557 |
| 388 | 20231219 | 124700 | 2650829170 | 10310 | 10320 | 10320 | 10310 | 2403 |
| 389 | 20231219 | 124600 | 2626044140 | 10310 | 10320 | 10320 | 10310 | 252 |
| 390 | 20231219 | 124500 | 2623445680 | 10320 | 10320 | 10320 | 10310 | 241 |
| 391 | 20231219 | 124400 | 2620960410 | 10310 | 10310 | 10320 | 10310 | 649 |
| 392 | 20231219 | 124300 | 2614268960 | 10310 | 10310 | 10320 | 10300 | 2458 |
| 393 | 20231219 | 124200 | 2588926900 | 10300 | 10310 | 10310 | 10300 | 1175 |
| 394 | 20231219 | 124100 | 2576813900 | 10310 | 10310 | 10310 | 10300 | 486 |
| 395 | 20231219 | 124000 | 2571807630 | 10300 | 10310 | 10310 | 10300 | 334 |
| 396 | 20231219 | 123900 | 2568365470 | 10310 | 10320 | 10320 | 10300 | 4642 |
| 397 | 20231219 | 123800 | 2520507250 | 10320 | 10320 | 10320 | 10310 | 1036 |
| 398 | 20231219 | 123700 | 2509825410 | 10310 | 10320 | 10320 | 10310 | 973 |
| 399 | 20231219 | 123600 | 2499791500 | 10320 | 10310 | 10320 | 10310 | 467 |
| 400 | 20231219 | 123500 | 2494973810 | 10310 | 10310 | 10320 | 10310 | 164 |
| 401 | 20231219 | 123400 | 2493282550 | 10320 | 10300 | 10320 | 10300 | 8621 |
| 402 | 20231219 | 123300 | 2404399410 | 10300 | 10300 | 10310 | 10300 | 368 |
| 403 | 20231219 | 123200 | 2400607710 | 10300 | 10300 | 10310 | 10300 | 884 |
| 404 | 20231219 | 123100 | 2391498420 | 10300 | 10300 | 10310 | 10300 | 583 |
| 405 | 20231219 | 123000 | 2385492190 | 10300 | 10310 | 10310 | 10300 | 429 |
| 406 | 20231219 | 122900 | 2381070670 | 10310 | 10300 | 10310 | 10300 | 326 |
| 407 | 20231219 | 122800 | 2377712430 | 10300 | 10310 | 10310 | 10300 | 1520 |
| 408 | 20231219 | 122700 | 2362055740 | 10310 | 10310 | 10310 | 10300 | 561 |
| 409 | 20231219 | 122600 | 2356275820 | 10300 | 10310 | 10310 | 10300 | 371 |
| 410 | 20231219 | 122500 | 2352453170 | 10310 | 10310 | 10310 | 10300 | 284 |
| 411 | 20231219 | 122400 | 2349527430 | 10310 | 10300 | 10310 | 10300 | 560 |
| 412 | 20231219 | 122300 | 2343759030 | 10300 | 10300 | 10310 | 10300 | 256 |
| 413 | 20231219 | 122200 | 2341121840 | 10300 | 10300 | 10310 | 10300 | 180 |
| 414 | 20231219 | 122100 | 2339267290 | 10300 | 10300 | 10310 | 10300 | 2083 |
| 415 | 20231219 | 122000 | 2317806980 | 10300 | 10310 | 10310 | 10300 | 204 |
| 416 | 20231219 | 121900 | 2315705250 | 10300 | 10300 | 10310 | 10300 | 173 |
| 417 | 20231219 | 121800 | 2313922940 | 10300 | 10300 | 10310 | 10300 | 379 |
| 418 | 20231219 | 121700 | 2310017840 | 10300 | 10300 | 10310 | 10300 | 689 |
| 419 | 20231219 | 121600 | 2302919820 | 10300 | 10300 | 10310 | 10300 | 711 |
| 420 | 20231219 | 121500 | 2295590370 | 10300 | 10300 | 10310 | 10300 | 13216 |
| 421 | 20231219 | 121400 | 2159464950 | 10300 | 10310 | 10310 | 10300 | 450 |
| 422 | 20231219 | 121300 | 2154829650 | 10300 | 10300 | 10310 | 10300 | 529 |
| 423 | 20231219 | 121200 | 2149380420 | 10300 | 10300 | 10310 | 10300 | 259 |
| 424 | 20231219 | 121100 | 2146712390 | 10300 | 10310 | 10320 | 10300 | 4842 |
| 425 | 20231219 | 121000 | 2096803550 | 10310 | 10310 | 10320 | 10310 | 479 |
| 426 | 20231219 | 120900 | 2091864710 | 10310 | 10310 | 10320 | 10310 | 1194 |
| 427 | 20231219 | 120800 | 2079554120 | 10320 | 10310 | 10320 | 10310 | 319 |
| 428 | 20231219 | 120700 | 2076264920 | 10310 | 10320 | 10320 | 10310 | 3135 |
| 429 | 20231219 | 120600 | 2043942480 | 10310 | 10320 | 10320 | 10310 | 268 |
| 430 | 20231219 | 120500 | 2041178840 | 10310 | 10300 | 10310 | 10300 | 3788 |
| 431 | 20231219 | 120400 | 2002131840 | 10300 | 10300 | 10310 | 10300 | 2261 |
| 432 | 20231219 | 120300 | 1978824140 | 10300 | 10310 | 10310 | 10300 | 5397 |
| 433 | 20231219 | 120200 | 1923187810 | 10300 | 10300 | 10310 | 10300 | 303 |
| 434 | 20231219 | 120100 | 1920065340 | 10300 | 10310 | 10310 | 10300 | 195 |
| 435 | 20231219 | 120000 | 1918056440 | 10300 | 10300 | 10310 | 10300 | 773 |
| 436 | 20231219 | 115900 | 1910091040 | 10310 | 10300 | 10310 | 10300 | 3130 |
| 437 | 20231219 | 115800 | 1877821470 | 10300 | 10310 | 10310 | 10300 | 242 |
| 438 | 20231219 | 115700 | 1875327940 | 10310 | 10300 | 10310 | 10300 | 581 |
| 439 | 20231219 | 115600 | 1869342330 | 10300 | 10300 | 10310 | 10300 | 232 |
| 440 | 20231219 | 115500 | 1866952150 | 10310 | 10300 | 10310 | 10300 | 622 |
| 441 | 20231219 | 115400 | 1860541840 | 10300 | 10300 | 10310 | 10300 | 335 |
| 442 | 20231219 | 115300 | 1857088990 | 10300 | 10300 | 10310 | 10300 | 959 |
| 443 | 20231219 | 115200 | 1847208670 | 10300 | 10310 | 10310 | 10300 | 1527 |
| 444 | 20231219 | 115100 | 1831468510 | 10310 | 10300 | 10310 | 10300 | 343 |
| 445 | 20231219 | 115000 | 1827934650 | 10300 | 10310 | 10310 | 10300 | 4270 |
| 446 | 20231219 | 114900 | 1783924770 | 10310 | 10300 | 10310 | 10300 | 862 |
| 447 | 20231219 | 114800 | 1775040190 | 10300 | 10310 | 10310 | 10300 | 319 |
| 448 | 20231219 | 114700 | 1771754120 | 10300 | 10300 | 10310 | 10300 | 813 |
| 449 | 20231219 | 114600 | 1763379830 | 10300 | 10300 | 10310 | 10300 | 525 |
| 450 | 20231219 | 114500 | 1757972100 | 10300 | 10310 | 10310 | 10300 | 750 |
| 451 | 20231219 | 114400 | 1750245910 | 10300 | 10300 | 10310 | 10300 | 1230 |
| 452 | 20231219 | 114300 | 1737566940 | 10300 | 10300 | 10310 | 10300 | 766 |
| 453 | 20231219 | 114200 | 1729675680 | 10300 | 10310 | 10310 | 10300 | 838 |
| 454 | 20231219 | 114100 | 1721041540 | 10300 | 10300 | 10310 | 10300 | 1047 |
| 455 | 20231219 | 114000 | 1710250000 | 10300 | 10310 | 10310 | 10300 | 2150 |
| 456 | 20231219 | 113900 | 1688094310 | 10310 | 10300 | 10310 | 10300 | 898 |
| 457 | 20231219 | 113800 | 1678836890 | 10310 | 10300 | 10310 | 10300 | 987 |
| 458 | 20231219 | 113700 | 1668667770 | 10300 | 10310 | 10310 | 10300 | 1113 |
| 459 | 20231219 | 113600 | 1657200980 | 10300 | 10300 | 10310 | 10300 | 2662 |
| 460 | 20231219 | 113500 | 1629763910 | 10300 | 10310 | 10310 | 10300 | 415 |
| 461 | 20231219 | 113400 | 1625487790 | 10300 | 10300 | 10310 | 10300 | 340 |
| 462 | 20231219 | 113300 | 1621984040 | 10300 | 10300 | 10310 | 10300 | 626 |
| 463 | 20231219 | 113200 | 1615535210 | 10310 | 10300 | 10310 | 10300 | 1499 |
| 464 | 20231219 | 113100 | 1600095060 | 10300 | 10310 | 10310 | 10300 | 207 |
| 465 | 20231219 | 113000 | 1597962530 | 10310 | 10310 | 10310 | 10300 | 1194 |
| 466 | 20231219 | 112900 | 1585655340 | 10300 | 10300 | 10310 | 10300 | 359 |
| 467 | 20231219 | 112800 | 1581957310 | 10310 | 10300 | 10310 | 10300 | 683 |
| 468 | 20231219 | 112700 | 1574922010 | 10300 | 10300 | 10310 | 10300 | 1256 |
| 469 | 20231219 | 112600 | 1561974050 | 10300 | 10300 | 10310 | 10300 | 873 |
| 470 | 20231219 | 112500 | 1552981580 | 10300 | 10300 | 10310 | 10300 | 679 |
| 471 | 20231219 | 112400 | 1545987560 | 10300 | 10310 | 10320 | 10300 | 9040 |
| 472 | 20231219 | 112300 | 1452812190 | 10310 | 10320 | 10320 | 10310 | 511 |
| 473 | 20231219 | 112200 | 1447543500 | 10310 | 10310 | 10320 | 10310 | 553 |
| 474 | 20231219 | 112100 | 1441841960 | 10310 | 10310 | 10320 | 10310 | 699 |
| 475 | 20231219 | 112000 | 1434634660 | 10310 | 10320 | 10320 | 10310 | 548 |
| 476 | 20231219 | 111900 | 1428983900 | 10310 | 10310 | 10320 | 10310 | 222 |
| 477 | 20231219 | 111800 | 1426694890 | 10310 | 10310 | 10320 | 10310 | 375 |
| 478 | 20231219 | 111700 | 1422828080 | 10310 | 10320 | 10320 | 10310 | 468 |
| 479 | 20231219 | 111600 | 1418002830 | 10320 | 10310 | 10320 | 10310 | 385 |
| 480 | 20231219 | 111500 | 1414032650 | 10310 | 10320 | 10330 | 10310 | 305 |
| 481 | 20231219 | 111400 | 1410886280 | 10320 | 10320 | 10330 | 10310 | 350 |
| 482 | 20231219 | 111300 | 1407275730 | 10320 | 10320 | 10330 | 10310 | 1986 |
| 483 | 20231219 | 111200 | 1386784800 | 10320 | 10310 | 10330 | 10310 | 1145 |
| 484 | 20231219 | 111100 | 1374967900 | 10320 | 10310 | 10330 | 10310 | 2034 |
| 485 | 20231219 | 111000 | 1353973410 | 10310 | 10320 | 10320 | 10310 | 356 |
| 486 | 20231219 | 110900 | 1350302730 | 10310 | 10320 | 10330 | 10310 | 389 |
| 487 | 20231219 | 110800 | 1346290240 | 10320 | 10320 | 10330 | 10310 | 204 |
| 488 | 20231219 | 110700 | 1344186050 | 10320 | 10310 | 10330 | 10310 | 797 |
| 489 | 20231219 | 110600 | 1335963700 | 10310 | 10330 | 10330 | 10310 | 736 |
| 490 | 20231219 | 110500 | 1328368910 | 10320 | 10330 | 10330 | 10320 | 408 |
| 491 | 20231219 | 110400 | 1324157300 | 10320 | 10310 | 10330 | 10310 | 4084 |
| 492 | 20231219 | 110300 | 1282006490 | 10320 | 10310 | 10320 | 10310 | 1088 |
| 493 | 20231219 | 110200 | 1270785980 | 10320 | 10310 | 10320 | 10310 | 312 |
| 494 | 20231219 | 110100 | 1267567470 | 10310 | 10310 | 10320 | 10310 | 155 |
| 495 | 20231219 | 110000 | 1265969260 | 10310 | 10320 | 10320 | 10310 | 236 |
| 496 | 20231219 | 105900 | 1263535790 | 10320 | 10310 | 10320 | 10310 | 337 |
| 497 | 20231219 | 105800 | 1260060810 | 10310 | 10320 | 10320 | 10310 | 1824 |
| 498 | 20231219 | 105700 | 1241244050 | 10320 | 10320 | 10330 | 10320 | 2035 |
| 499 | 20231219 | 105600 | 1220242590 | 10310 | 10320 | 10320 | 10310 | 1952 |
| 500 | 20231219 | 105500 | 1200101510 | 10320 | 10310 | 10320 | 10310 | 219 |
| 501 | 20231219 | 105400 | 1197843530 | 10310 | 10310 | 10320 | 10310 | 919 |
| 502 | 20231219 | 105300 | 1188361590 | 10310 | 10310 | 10320 | 10310 | 1043 |
| 503 | 20231219 | 105200 | 1177605960 | 10320 | 10310 | 10320 | 10310 | 1111 |
| 504 | 20231219 | 105100 | 1166148530 | 10310 | 10310 | 10320 | 10310 | 167 |
| 505 | 20231219 | 105000 | 1164426250 | 10310 | 10310 | 10320 | 10310 | 353 |
| 506 | 20231219 | 104900 | 1160786560 | 10320 | 10310 | 10320 | 10310 | 489 |
| 507 | 20231219 | 104800 | 1155744570 | 10310 | 10310 | 10320 | 10310 | 346 |
| 508 | 20231219 | 104700 | 1152176830 | 10310 | 10320 | 10320 | 10310 | 367 |
| 509 | 20231219 | 104600 | 1148392630 | 10310 | 10310 | 10320 | 10310 | 922 |
| 510 | 20231219 | 104500 | 1138884090 | 10320 | 10320 | 10320 | 10310 | 490 |
| 511 | 20231219 | 104400 | 1133830400 | 10310 | 10310 | 10320 | 10310 | 953 |
| 512 | 20231219 | 104300 | 1123999580 | 10310 | 10310 | 10320 | 10310 | 561 |
| 513 | 20231219 | 104200 | 1118215180 | 10310 | 10320 | 10320 | 10310 | 831 |
| 514 | 20231219 | 104100 | 1109647420 | 10320 | 10320 | 10320 | 10310 | 6413 |
| 515 | 20231219 | 104000 | 1043481380 | 10320 | 10320 | 10330 | 10320 | 225 |
| 516 | 20231219 | 103900 | 1041158910 | 10320 | 10320 | 10330 | 10320 | 480 |
| 517 | 20231219 | 103800 | 1036205210 | 10320 | 10320 | 10330 | 10320 | 578 |
| 518 | 20231219 | 103700 | 1030239850 | 10320 | 10330 | 10330 | 10320 | 105 |
| 519 | 20231219 | 103600 | 1029156060 | 10330 | 10320 | 10330 | 10320 | 722 |
| 520 | 20231219 | 103500 | 1021704590 | 10320 | 10330 | 10330 | 10320 | 445 |
| 521 | 20231219 | 103400 | 1017111900 | 10320 | 10320 | 10330 | 10320 | 54 |
| 522 | 20231219 | 103300 | 1016554570 | 10330 | 10330 | 10330 | 10320 | 582 |
| 523 | 20231219 | 103200 | 1010546800 | 10330 | 10330 | 10330 | 10320 | 258 |
| 524 | 20231219 | 103100 | 1007883830 | 10320 | 10330 | 10330 | 10320 | 2419 |
| 525 | 20231219 | 103000 | 982919710 | 10330 | 10330 | 10330 | 10320 | 277 |
| 526 | 20231219 | 102900 | 980060540 | 10320 | 10330 | 10330 | 10320 | 510 |
| 527 | 20231219 | 102800 | 974796970 | 10330 | 10320 | 10330 | 10320 | 805 |
| 528 | 20231219 | 102700 | 966486410 | 10330 | 10320 | 10330 | 10320 | 51 |
| 529 | 20231219 | 102600 | 965959600 | 10320 | 10330 | 10330 | 10320 | 379 |
| 530 | 20231219 | 102500 | 962048070 | 10330 | 10320 | 10330 | 10320 | 18 |
| 531 | 20231219 | 102400 | 961862180 | 10330 | 10330 | 10330 | 10320 | 68 |
| 532 | 20231219 | 102300 | 961159750 | 10330 | 10330 | 10330 | 10320 | 222 |
| 533 | 20231219 | 102200 | 958868460 | 10330 | 10320 | 10330 | 10320 | 218 |
| 534 | 20231219 | 102100 | 956618520 | 10320 | 10330 | 10330 | 10320 | 173 |
| 535 | 20231219 | 102000 | 954831830 | 10330 | 10330 | 10330 | 10320 | 520 |
| 536 | 20231219 | 101900 | 949460250 | 10330 | 10330 | 10330 | 10320 | 326 |
| 537 | 20231219 | 101800 | 946095620 | 10330 | 10330 | 10330 | 10320 | 352 |
| 538 | 20231219 | 101700 | 942462690 | 10320 | 10320 | 10320 | 10310 | 2211 |
| 539 | 20231219 | 101600 | 919647700 | 10330 | 10320 | 10330 | 10310 | 4209 |
| 540 | 20231219 | 101500 | 876209140 | 10320 | 10330 | 10330 | 10320 | 587 |
| 541 | 20231219 | 101400 | 870151180 | 10330 | 10320 | 10330 | 10320 | 624 |
| 542 | 20231219 | 101300 | 863711200 | 10330 | 10320 | 10330 | 10320 | 332 |
| 543 | 20231219 | 101200 | 860284700 | 10320 | 10330 | 10330 | 10320 | 300 |
| 544 | 20231219 | 101100 | 857188640 | 10330 | 10330 | 10330 | 10320 | 46 |
| 545 | 20231219 | 101000 | 856713480 | 10320 | 10330 | 10330 | 10320 | 121 |
| 546 | 20231219 | 100900 | 855464310 | 10320 | 10320 | 10320 | 10320 | 197 |
| 547 | 20231219 | 100800 | 853431270 | 10330 | 10330 | 10330 | 10320 | 79 |
| 548 | 20231219 | 100700 | 852615510 | 10320 | 10330 | 10330 | 10320 | 19 |
| 549 | 20231219 | 100600 | 852419250 | 10310 | 10320 | 10320 | 10310 | 505 |
| 550 | 20231219 | 100500 | 847208200 | 10320 | 10310 | 10330 | 10310 | 165 |
| 551 | 20231219 | 100400 | 845506090 | 10320 | 10320 | 10330 | 10310 | 1843 |
| 552 | 20231219 | 100300 | 826469750 | 10320 | 10320 | 10320 | 10320 | 43 |
| 553 | 20231219 | 100200 | 826025990 | 10320 | 10330 | 10330 | 10320 | 410 |
| 554 | 20231219 | 100100 | 821794590 | 10320 | 10320 | 10330 | 10320 | 383 |
| 555 | 20231219 | 100000 | 817841830 | 10310 | 10330 | 10330 | 10310 | 621 |
| 556 | 20231219 | 095900 | 811438010 | 10320 | 10320 | 10330 | 10320 | 465 |
| 557 | 20231219 | 095800 | 806639150 | 10330 | 10330 | 10330 | 10320 | 360 |
| 558 | 20231219 | 095700 | 802923700 | 10320 | 10320 | 10330 | 10320 | 31 |
| 559 | 20231219 | 095600 | 802603750 | 10320 | 10330 | 10330 | 10320 | 7 |
| 560 | 20231219 | 095500 | 802531460 | 10320 | 10320 | 10320 | 10320 | 527 |
| 561 | 20231219 | 095400 | 797092820 | 10320 | 10300 | 10320 | 10300 | 9888 |
| 562 | 20231219 | 095300 | 695113030 | 10300 | 10300 | 10300 | 10300 | 1148 |
| 563 | 20231219 | 095200 | 683288630 | 10300 | 10310 | 10310 | 10300 | 293 |
| 564 | 20231219 | 095100 | 680270710 | 10310 | 10310 | 10310 | 10300 | 1341 |
| 565 | 20231219 | 095000 | 666452390 | 10310 | 10300 | 10310 | 10300 | 750 |
| 566 | 20231219 | 094900 | 658727080 | 10300 | 10310 | 10310 | 10300 | 635 |
| 567 | 20231219 | 094800 | 652180570 | 10300 | 10310 | 10310 | 10300 | 1247 |
| 568 | 20231219 | 094700 | 639326000 | 10310 | 10320 | 10320 | 10310 | 8113 |
| 569 | 20231219 | 094600 | 555679760 | 10310 | 10310 | 10310 | 10310 | 1662 |
| 570 | 20231219 | 094500 | 538544540 | 10310 | 10310 | 10320 | 10310 | 325 |
| 571 | 20231219 | 094400 | 535193550 | 10320 | 10320 | 10320 | 10310 | 132 |
| 572 | 20231219 | 094300 | 533831320 | 10320 | 10320 | 10320 | 10310 | 2211 |
| 573 | 20231219 | 094200 | 511014160 | 10320 | 10310 | 10320 | 10310 | 936 |
| 574 | 20231219 | 094100 | 501356570 | 10320 | 10310 | 10320 | 10310 | 6 |
| 575 | 20231219 | 094000 | 501294700 | 10310 | 10320 | 10320 | 10310 | 16 |
| 576 | 20231219 | 093900 | 501129590 | 10320 | 10310 | 10320 | 10310 | 2122 |
| 577 | 20231219 | 093800 | 479250550 | 10320 | 10310 | 10320 | 10310 | 365 |
| 578 | 20231219 | 093700 | 475485840 | 10320 | 10330 | 10330 | 10320 | 470 |
| 579 | 20231219 | 093600 | 470634060 | 10330 | 10320 | 10330 | 10320 | 295 |
| 580 | 20231219 | 093500 | 467589380 | 10320 | 10320 | 10320 | 10310 | 4816 |
| 581 | 20231219 | 093400 | 417890260 | 10320 | 10320 | 10320 | 10320 | 430 |
| 582 | 20231219 | 093300 | 413452660 | 10310 | 10310 | 10310 | 10310 | 103 |
| 583 | 20231219 | 093200 | 412390730 | 10320 | 10320 | 10320 | 10320 | 322 |
| 584 | 20231219 | 093100 | 409067690 | 10320 | 10320 | 10320 | 10310 | 283 |
| 585 | 20231219 | 093000 | 406149580 | 10320 | 10310 | 10320 | 10310 | 2833 |
| 586 | 20231219 | 092900 | 376940730 | 10310 | 10300 | 10310 | 10300 | 3043 |
| 587 | 20231219 | 092800 | 345567900 | 10300 | 10300 | 10310 | 10300 | 575 |
| 588 | 20231219 | 092700 | 339643870 | 10310 | 10300 | 10310 | 10300 | 231 |
| 589 | 20231219 | 092600 | 337263380 | 10310 | 10310 | 10310 | 10300 | 138 |
| 590 | 20231219 | 092500 | 335841560 | 10310 | 10310 | 10310 | 10300 | 344 |
| 591 | 20231219 | 092400 | 332298220 | 10310 | 10310 | 10310 | 10310 | 158 |
| 592 | 20231219 | 092300 | 330669240 | 10310 | 10310 | 10310 | 10310 | 6312 |
| 593 | 20231219 | 092200 | 265592520 | 10320 | 10320 | 10320 | 10320 | 14 |
| 594 | 20231219 | 092100 | 265448040 | 10320 | 10320 | 10320 | 10320 | 5 |
| 595 | 20231219 | 092000 | 265396440 | 10320 | 10310 | 10320 | 10310 | 927 |
| 596 | 20231219 | 091900 | 255837800 | 10310 | 10310 | 10320 | 10310 | 1044 |
| 597 | 20231219 | 091800 | 245073730 | 10310 | 10320 | 10320 | 10310 | 1140 |
| 598 | 20231219 | 091700 | 233308940 | 10320 | 10320 | 10320 | 10310 | 715 |
| 599 | 20231219 | 091600 | 225931190 | 10320 | 10310 | 10320 | 10310 | 928 |
| 600 | 20231219 | 091500 | 216358320 | 10320 | 10310 | 10320 | 10310 | 2557 |
| 601 | 20231219 | 091400 | 189970280 | 10320 | 10320 | 10320 | 10310 | 654 |
| 602 | 20231219 | 091300 | 183222010 | 10320 | 10320 | 10320 | 10310 | 129 |
| 603 | 20231219 | 091200 | 181891730 | 10320 | 10320 | 10330 | 10320 | 727 |
| 604 | 20231219 | 091100 | 174389060 | 10320 | 10320 | 10320 | 10310 | 2286 |
| 605 | 20231219 | 091000 | 150797840 | 10310 | 10310 | 10320 | 10300 | 3612 |
| 606 | 20231219 | 090900 | 113557050 | 10310 | 10310 | 10310 | 10310 | 232 |
| 607 | 20231219 | 090800 | 111165130 | 10310 | 10320 | 10320 | 10310 | 2045 |
| 608 | 20231219 | 090700 | 90080490 | 10320 | 10320 | 10320 | 10310 | 193 |
| 609 | 20231219 | 090600 | 88090120 | 10320 | 10320 | 10320 | 10310 | 3070 |
| 610 | 20231219 | 090500 | 56414660 | 10320 | 10320 | 10320 | 10310 | 126 |
| 611 | 20231219 | 090400 | 55114790 | 10320 | 10320 | 10320 | 10310 | 216 |
| 612 | 20231219 | 090300 | 52885790 | 10320 | 10320 | 10320 | 10320 | 1466 |
| 613 | 20231219 | 090200 | 37756670 | 10320 | 10320 | 10320 | 10310 | 870 |
| 614 | 20231219 | 090100 | 28778620 | 10310 | 10320 | 10320 | 10310 | 193 |
| 615 | 20231219 | 090000 | 26786870 | 10320 | 10310 | 10320 | 10310 | 2598 |