31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 191600 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 211651 |
| 3 | 20241031 | 191500 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 4 | 20241031 | 191400 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 5 | 20241031 | 191300 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 6 | 20241031 | 191200 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 7 | 20241031 | 191100 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 8 | 20241031 | 191000 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 9 | 20241031 | 190900 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 10 | 20241031 | 190800 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 11 | 20241031 | 190700 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 12 | 20241031 | 190600 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 13 | 20241031 | 190500 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 14 | 20241031 | 190400 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 15 | 20241031 | 190300 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 16 | 20241031 | 190200 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 17 | 20241031 | 190100 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 18 | 20241031 | 190000 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 19 | 20241031 | 185900 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 20 | 20241031 | 185800 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 21 | 20241031 | 185700 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 22 | 20241031 | 185600 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 23 | 20241031 | 185500 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 24 | 20241031 | 185400 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 25 | 20241031 | 185300 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 26 | 20241031 | 185200 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 27 | 20241031 | 185100 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 28 | 20241031 | 185000 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 29 | 20241031 | 184900 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 30 | 20241031 | 184800 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 31 | 20241031 | 184700 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 32 | 20241031 | 184600 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 211651 |
| 33 | 20241031 | 184500 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 34 | 20241031 | 184400 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 35 | 20241031 | 184300 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 36 | 20241031 | 184200 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 37 | 20241031 | 184100 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 38 | 20241031 | 184000 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 39 | 20241031 | 183900 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 40 | 20241031 | 183800 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 41 | 20241031 | 183700 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 42 | 20241031 | 183600 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 43 | 20241031 | 183500 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 44 | 20241031 | 183400 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 45 | 20241031 | 183300 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 46 | 20241031 | 183200 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 47 | 20241031 | 183100 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 48 | 20241031 | 183000 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 49 | 20241031 | 182900 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 50 | 20241031 | 182800 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 51 | 20241031 | 182700 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 52 | 20241031 | 182600 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 53 | 20241031 | 182500 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 54 | 20241031 | 182400 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 55 | 20241031 | 182300 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 56 | 20241031 | 182200 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 57 | 20241031 | 182100 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 58 | 20241031 | 182000 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 59 | 20241031 | 181900 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 60 | 20241031 | 181800 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 61 | 20241031 | 181700 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 62 | 20241031 | 181600 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 211651 |
| 63 | 20241031 | 181500 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 64 | 20241031 | 181400 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 65 | 20241031 | 181300 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 66 | 20241031 | 181200 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 67 | 20241031 | 181100 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 68 | 20241031 | 181000 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 69 | 20241031 | 180900 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 70 | 20241031 | 180800 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 71 | 20241031 | 180700 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 72 | 20241031 | 180600 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 73 | 20241031 | 180500 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 74 | 20241031 | 180400 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 75 | 20241031 | 180300 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 76 | 20241031 | 180200 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 77 | 20241031 | 180100 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 78 | 20241031 | 180000 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 79 | 20241031 | 175900 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 80 | 20241031 | 175800 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 81 | 20241031 | 175700 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 82 | 20241031 | 175600 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 83 | 20241031 | 175500 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 84 | 20241031 | 175400 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 85 | 20241031 | 175300 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 86 | 20241031 | 175200 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 87 | 20241031 | 175100 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 88 | 20241031 | 175000 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 89 | 20241031 | 174900 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 90 | 20241031 | 174800 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 91 | 20241031 | 174700 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 92 | 20241031 | 174600 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 211651 |
| 93 | 20241031 | 174500 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 94 | 20241031 | 174400 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 95 | 20241031 | 174300 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 96 | 20241031 | 174200 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 97 | 20241031 | 174100 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 98 | 20241031 | 174000 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 99 | 20241031 | 173900 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 100 | 20241031 | 173800 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 101 | 20241031 | 173700 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 102 | 20241031 | 173600 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 103 | 20241031 | 173500 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 104 | 20241031 | 173400 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 105 | 20241031 | 173300 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 106 | 20241031 | 173200 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 107 | 20241031 | 173100 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 108 | 20241031 | 173000 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 109 | 20241031 | 172900 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 110 | 20241031 | 172800 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 111 | 20241031 | 172700 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 112 | 20241031 | 172600 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 113 | 20241031 | 172500 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 114 | 20241031 | 172400 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 115 | 20241031 | 172300 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 116 | 20241031 | 172200 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 117 | 20241031 | 172100 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 118 | 20241031 | 172000 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 119 | 20241031 | 171900 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 120 | 20241031 | 171800 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 121 | 20241031 | 171700 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 122 | 20241031 | 171600 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 211651 |
| 123 | 20241031 | 171500 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 124 | 20241031 | 171400 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 125 | 20241031 | 171300 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 126 | 20241031 | 171200 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 127 | 20241031 | 171100 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 128 | 20241031 | 171000 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 129 | 20241031 | 170900 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 130 | 20241031 | 170800 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 131 | 20241031 | 170700 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 132 | 20241031 | 170600 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 133 | 20241031 | 170500 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 134 | 20241031 | 170400 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 135 | 20241031 | 170300 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 136 | 20241031 | 170200 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 137 | 20241031 | 170100 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 138 | 20241031 | 170000 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 139 | 20241031 | 165900 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 140 | 20241031 | 165800 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 141 | 20241031 | 165700 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 142 | 20241031 | 165600 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 143 | 20241031 | 165500 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 144 | 20241031 | 165400 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 145 | 20241031 | 165300 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 146 | 20241031 | 165200 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 147 | 20241031 | 165100 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 148 | 20241031 | 165000 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 149 | 20241031 | 164900 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 150 | 20241031 | 164800 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 151 | 20241031 | 164700 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 152 | 20241031 | 164600 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 211651 |
| 153 | 20241031 | 164500 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 154 | 20241031 | 164400 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 155 | 20241031 | 164300 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 156 | 20241031 | 164200 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 157 | 20241031 | 164100 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 158 | 20241031 | 164000 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 159 | 20241031 | 163900 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 160 | 20241031 | 163800 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 161 | 20241031 | 163700 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 162 | 20241031 | 163600 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 163 | 20241031 | 163500 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 164 | 20241031 | 163400 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 165 | 20241031 | 163300 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 166 | 20241031 | 163200 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 167 | 20241031 | 163100 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 168 | 20241031 | 163000 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 169 | 20241031 | 162900 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 170 | 20241031 | 162800 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 171 | 20241031 | 162700 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 172 | 20241031 | 162600 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 173 | 20241031 | 162500 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 174 | 20241031 | 162400 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 175 | 20241031 | 162300 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 176 | 20241031 | 162200 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 177 | 20241031 | 162100 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 178 | 20241031 | 162000 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 179 | 20241031 | 161900 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 180 | 20241031 | 161800 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 181 | 20241031 | 161700 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 182 | 20241031 | 161600 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 211651 |
| 183 | 20241031 | 161500 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 184 | 20241031 | 161400 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 185 | 20241031 | 161300 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 186 | 20241031 | 161200 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 187 | 20241031 | 161100 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 188 | 20241031 | 161000 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 189 | 20241031 | 160900 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 190 | 20241031 | 160800 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 191 | 20241031 | 160700 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 192 | 20241031 | 160600 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 193 | 20241031 | 160500 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 194 | 20241031 | 160400 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 195 | 20241031 | 160300 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 196 | 20241031 | 160200 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 197 | 20241031 | 160100 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 198 | 20241031 | 160000 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 199 | 20241031 | 155900 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 200 | 20241031 | 155800 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 201 | 20241031 | 155700 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 202 | 20241031 | 155600 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 203 | 20241031 | 155500 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 204 | 20241031 | 155400 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 205 | 20241031 | 155300 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 206 | 20241031 | 155200 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 207 | 20241031 | 155100 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 208 | 20241031 | 155000 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 209 | 20241031 | 154900 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 210 | 20241031 | 154800 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 211 | 20241031 | 154700 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 212 | 20241031 | 154600 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 211651 |
| 213 | 20241031 | 154500 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 214 | 20241031 | 154400 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 215 | 20241031 | 154300 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 216 | 20241031 | 154200 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 217 | 20241031 | 154100 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 218 | 20241031 | 154000 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 219 | 20241031 | 153900 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 220 | 20241031 | 153800 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 221 | 20241031 | 153700 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 222 | 20241031 | 153600 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 223 | 20241031 | 153500 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 224 | 20241031 | 153400 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 225 | 20241031 | 153300 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 226 | 20241031 | 153200 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 227 | 20241031 | 153100 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 228 | 20241031 | 153000 | 7344997940 | 10010 | 10010 | 10010 | 10010 | 211651 |
| 229 | 20241031 | 152900 | 5226371430 | 9960 | 9960 | 9960 | 9960 | 0 |
| 230 | 20241031 | 152800 | 5226371430 | 9960 | 9960 | 9960 | 9960 | 0 |
| 231 | 20241031 | 152700 | 5226371430 | 9960 | 9960 | 9960 | 9960 | 0 |
| 232 | 20241031 | 152600 | 5226371430 | 9960 | 9960 | 9960 | 9960 | 0 |
| 233 | 20241031 | 152500 | 5226371430 | 9960 | 9960 | 9960 | 9960 | 0 |
| 234 | 20241031 | 152400 | 5226371430 | 9960 | 9960 | 9960 | 9960 | 0 |
| 235 | 20241031 | 152300 | 5226371430 | 9960 | 9960 | 9960 | 9960 | 0 |
| 236 | 20241031 | 152200 | 5226371430 | 9960 | 9960 | 9960 | 9960 | 0 |
| 237 | 20241031 | 152100 | 5226371430 | 9960 | 9960 | 9960 | 9960 | 0 |
| 238 | 20241031 | 152000 | 5226371430 | 9960 | 9960 | 9960 | 9960 | 0 |
| 239 | 20241031 | 151900 | 5226371430 | 9960 | 9960 | 9970 | 9960 | 5554 |
| 240 | 20241031 | 151800 | 5171044030 | 9960 | 9960 | 9970 | 9960 | 2888 |
| 241 | 20241031 | 151700 | 5142265880 | 9970 | 9960 | 9970 | 9960 | 2585 |
| 242 | 20241031 | 151600 | 5116508300 | 9960 | 9960 | 9970 | 9960 | 2448 |
| 243 | 20241031 | 151500 | 5092124240 | 9960 | 9960 | 9970 | 9960 | 2295 |
| 244 | 20241031 | 151400 | 5069265890 | 9960 | 9970 | 9980 | 9960 | 7428 |
| 245 | 20241031 | 151300 | 4995220600 | 9970 | 9970 | 9980 | 9970 | 2691 |
| 246 | 20241031 | 151200 | 4968386930 | 9970 | 9970 | 9980 | 9970 | 1057 |
| 247 | 20241031 | 151100 | 4957843580 | 9970 | 9970 | 9980 | 9970 | 1576 |
| 248 | 20241031 | 151000 | 4942126230 | 9970 | 9970 | 9980 | 9970 | 5259 |
| 249 | 20241031 | 150900 | 4889687280 | 9980 | 9970 | 9980 | 9970 | 1675 |
| 250 | 20241031 | 150800 | 4872979650 | 9980 | 9970 | 9980 | 9970 | 912 |
| 251 | 20241031 | 150700 | 4863878360 | 9970 | 9970 | 9980 | 9970 | 1705 |
| 252 | 20241031 | 150600 | 4846872170 | 9970 | 9970 | 9980 | 9970 | 1142 |
| 253 | 20241031 | 150500 | 4835475520 | 9970 | 9970 | 9980 | 9970 | 908 |
| 254 | 20241031 | 150400 | 4826416170 | 9980 | 9950 | 9980 | 9950 | 8598 |
| 255 | 20241031 | 150300 | 4740745630 | 9950 | 9950 | 9960 | 9950 | 1530 |
| 256 | 20241031 | 150200 | 4725521880 | 9950 | 9950 | 9960 | 9950 | 1302 |
| 257 | 20241031 | 150100 | 4712565400 | 9960 | 9950 | 9960 | 9950 | 536 |
| 258 | 20241031 | 150000 | 4707230290 | 9950 | 9950 | 9960 | 9950 | 1571 |
| 259 | 20241031 | 145900 | 4691595120 | 9960 | 9950 | 9960 | 9950 | 613 |
| 260 | 20241031 | 145800 | 4685494770 | 9960 | 9960 | 9960 | 9950 | 840 |
| 261 | 20241031 | 145700 | 4677133070 | 9960 | 9950 | 9960 | 9950 | 985 |
| 262 | 20241031 | 145600 | 4667328150 | 9960 | 9950 | 9960 | 9950 | 1790 |
| 263 | 20241031 | 145500 | 4649504780 | 9950 | 9950 | 9960 | 9950 | 895 |
| 264 | 20241031 | 145400 | 4640594780 | 9960 | 9960 | 9960 | 9950 | 752 |
| 265 | 20241031 | 145300 | 4633106940 | 9960 | 9960 | 9960 | 9950 | 783 |
| 266 | 20241031 | 145200 | 4625309790 | 9960 | 9950 | 9960 | 9950 | 1115 |
| 267 | 20241031 | 145100 | 4614208680 | 9950 | 9950 | 9960 | 9950 | 1022 |
| 268 | 20241031 | 145000 | 4604037030 | 9960 | 9960 | 9960 | 9950 | 686 |
| 269 | 20241031 | 144900 | 4597206860 | 9960 | 9950 | 9960 | 9950 | 540 |
| 270 | 20241031 | 144800 | 4591832920 | 9960 | 9950 | 9960 | 9950 | 895 |
| 271 | 20241031 | 144700 | 4582921410 | 9960 | 9950 | 9960 | 9950 | 862 |
| 272 | 20241031 | 144600 | 4574337790 | 9950 | 9960 | 9960 | 9950 | 514 |
| 273 | 20241031 | 144500 | 4569221010 | 9960 | 9960 | 9960 | 9950 | 513 |
| 274 | 20241031 | 144400 | 4564114150 | 9950 | 9960 | 9960 | 9950 | 385 |
| 275 | 20241031 | 144300 | 4560282060 | 9950 | 9970 | 9970 | 9950 | 6107 |
| 276 | 20241031 | 144200 | 4499456180 | 9970 | 9970 | 9970 | 9960 | 955 |
| 277 | 20241031 | 144100 | 4489936740 | 9960 | 9970 | 9980 | 9960 | 6058 |
| 278 | 20241031 | 144000 | 4429532300 | 9980 | 9980 | 9980 | 9970 | 710 |
| 279 | 20241031 | 143900 | 4422447040 | 9980 | 9970 | 9980 | 9970 | 1026 |
| 280 | 20241031 | 143800 | 4412207870 | 9980 | 9970 | 9980 | 9970 | 1566 |
| 281 | 20241031 | 143700 | 4396585910 | 9980 | 9980 | 9980 | 9970 | 1099 |
| 282 | 20241031 | 143600 | 4385618260 | 9970 | 9980 | 9980 | 9970 | 2551 |
| 283 | 20241031 | 143500 | 4360170080 | 9970 | 9980 | 9980 | 9970 | 1171 |
| 284 | 20241031 | 143400 | 4348483580 | 9980 | 9970 | 9980 | 9960 | 1636 |
| 285 | 20241031 | 143300 | 4332167650 | 9970 | 9970 | 9970 | 9960 | 3384 |
| 286 | 20241031 | 143200 | 4298429240 | 9960 | 9970 | 9970 | 9960 | 816 |
| 287 | 20241031 | 143100 | 4290293760 | 9970 | 9970 | 9970 | 9960 | 2328 |
| 288 | 20241031 | 143000 | 4267093640 | 9970 | 9970 | 9970 | 9960 | 1436 |
| 289 | 20241031 | 142900 | 4252777780 | 9970 | 9970 | 9970 | 9960 | 1159 |
| 290 | 20241031 | 142800 | 4241222590 | 9970 | 9960 | 9970 | 9960 | 1164 |
| 291 | 20241031 | 142700 | 4229617560 | 9970 | 9960 | 9970 | 9960 | 785 |
| 292 | 20241031 | 142600 | 4221792140 | 9970 | 9970 | 9970 | 9960 | 1051 |
| 293 | 20241031 | 142500 | 4211315070 | 9970 | 9970 | 9970 | 9960 | 662 |
| 294 | 20241031 | 142400 | 4204716030 | 9970 | 9970 | 9970 | 9960 | 1132 |
| 295 | 20241031 | 142300 | 4193435040 | 9960 | 9960 | 9970 | 9960 | 1013 |
| 296 | 20241031 | 142200 | 4183340740 | 9970 | 9960 | 9970 | 9960 | 714 |
| 297 | 20241031 | 142100 | 4176223380 | 9970 | 9960 | 9970 | 9960 | 892 |
| 298 | 20241031 | 142000 | 4167334070 | 9970 | 9970 | 9970 | 9960 | 644 |
| 299 | 20241031 | 141900 | 4160914180 | 9970 | 9960 | 9970 | 9960 | 1629 |
| 300 | 20241031 | 141800 | 4144685970 | 9970 | 9970 | 9970 | 9960 | 841 |
| 301 | 20241031 | 141700 | 4136302050 | 9960 | 9970 | 9970 | 9960 | 701 |
| 302 | 20241031 | 141600 | 4129315610 | 9960 | 9960 | 9970 | 9960 | 975 |
| 303 | 20241031 | 141500 | 4119600920 | 9970 | 9970 | 9970 | 9960 | 1918 |
| 304 | 20241031 | 141400 | 4100489100 | 9970 | 9970 | 9970 | 9960 | 388 |
| 305 | 20241031 | 141300 | 4096622050 | 9970 | 9970 | 9970 | 9960 | 857 |
| 306 | 20241031 | 141200 | 4088078230 | 9970 | 9970 | 9970 | 9960 | 661 |
| 307 | 20241031 | 141100 | 4081488930 | 9970 | 9970 | 9970 | 9960 | 615 |
| 308 | 20241031 | 141000 | 4075358510 | 9960 | 9970 | 9970 | 9960 | 868 |
| 309 | 20241031 | 140900 | 4066706070 | 9970 | 9960 | 9970 | 9960 | 556 |
| 310 | 20241031 | 140800 | 4061164530 | 9960 | 9970 | 9970 | 9960 | 837 |
| 311 | 20241031 | 140700 | 4052822080 | 9970 | 9970 | 9970 | 9960 | 465 |
| 312 | 20241031 | 140600 | 4048187910 | 9960 | 9970 | 9970 | 9960 | 2142 |
| 313 | 20241031 | 140500 | 4026836260 | 9960 | 9960 | 9970 | 9960 | 860 |
| 314 | 20241031 | 140400 | 4018265700 | 9970 | 9960 | 9970 | 9960 | 1176 |
| 315 | 20241031 | 140300 | 4006543410 | 9970 | 9960 | 9970 | 9960 | 803 |
| 316 | 20241031 | 140200 | 3998539990 | 9970 | 9960 | 9970 | 9960 | 762 |
| 317 | 20241031 | 140100 | 3990945070 | 9960 | 9960 | 9970 | 9960 | 593 |
| 318 | 20241031 | 140000 | 3985034100 | 9960 | 9970 | 9970 | 9960 | 923 |
| 319 | 20241031 | 135900 | 3975833410 | 9970 | 9970 | 9970 | 9960 | 1040 |
| 320 | 20241031 | 135800 | 3965464700 | 9970 | 9970 | 9970 | 9960 | 1346 |
| 321 | 20241031 | 135700 | 3952045110 | 9960 | 9970 | 9970 | 9960 | 1264 |
| 322 | 20241031 | 135600 | 3939443100 | 9970 | 9970 | 9970 | 9960 | 1234 |
| 323 | 20241031 | 135500 | 3927140500 | 9970 | 9960 | 9970 | 9960 | 1186 |
| 324 | 20241031 | 135400 | 3915316090 | 9970 | 9960 | 9970 | 9960 | 853 |
| 325 | 20241031 | 135300 | 3906811770 | 9970 | 9960 | 9970 | 9960 | 1248 |
| 326 | 20241031 | 135200 | 3894372200 | 9970 | 9970 | 9970 | 9960 | 1027 |
| 327 | 20241031 | 135100 | 3884133040 | 9970 | 9970 | 9970 | 9960 | 1080 |
| 328 | 20241031 | 135000 | 3873366800 | 9970 | 9970 | 9970 | 9960 | 1076 |
| 329 | 20241031 | 134900 | 3862639130 | 9970 | 9960 | 9970 | 9950 | 1088 |
| 330 | 20241031 | 134800 | 3851797130 | 9960 | 9960 | 9960 | 9950 | 2610 |
| 331 | 20241031 | 134700 | 3825801610 | 9960 | 9960 | 9960 | 9950 | 1527 |
| 332 | 20241031 | 134600 | 3810592730 | 9960 | 9960 | 9960 | 9950 | 798 |
| 333 | 20241031 | 134500 | 3802644670 | 9960 | 9960 | 9960 | 9950 | 6246 |
| 334 | 20241031 | 134400 | 3740434620 | 9960 | 9960 | 9960 | 9950 | 355 |
| 335 | 20241031 | 134300 | 3736900430 | 9960 | 9950 | 9960 | 9950 | 693 |
| 336 | 20241031 | 134200 | 3729999400 | 9950 | 9960 | 9960 | 9950 | 866 |
| 337 | 20241031 | 134100 | 3721376440 | 9960 | 9960 | 9960 | 9950 | 882 |
| 338 | 20241031 | 134000 | 3712596840 | 9960 | 9950 | 9960 | 9950 | 826 |
| 339 | 20241031 | 133900 | 3704372550 | 9960 | 9960 | 9960 | 9950 | 293 |
| 340 | 20241031 | 133800 | 3701454300 | 9960 | 9960 | 9960 | 9950 | 478 |
| 341 | 20241031 | 133700 | 3696695230 | 9950 | 9960 | 9960 | 9950 | 460 |
| 342 | 20241031 | 133600 | 3692114830 | 9960 | 9950 | 9960 | 9950 | 91 |
| 343 | 20241031 | 133500 | 3691208550 | 9960 | 9960 | 9960 | 9950 | 395 |
| 344 | 20241031 | 133400 | 3687274380 | 9960 | 9960 | 9960 | 9950 | 91 |
| 345 | 20241031 | 133300 | 3686368070 | 9960 | 9950 | 9960 | 9950 | 536 |
| 346 | 20241031 | 133200 | 3681030670 | 9960 | 9960 | 9960 | 9950 | 1183 |
| 347 | 20241031 | 133100 | 3669250470 | 9960 | 9960 | 9960 | 9950 | 344 |
| 348 | 20241031 | 133000 | 3665825910 | 9960 | 9960 | 9960 | 9950 | 283 |
| 349 | 20241031 | 132900 | 3663007560 | 9960 | 9960 | 9960 | 9960 | 211 |
| 350 | 20241031 | 132800 | 3660906000 | 9960 | 9960 | 9960 | 9950 | 349 |
| 351 | 20241031 | 132700 | 3657430160 | 9960 | 9960 | 9960 | 9950 | 260 |
| 352 | 20241031 | 132600 | 3654840660 | 9960 | 9960 | 9960 | 9950 | 321 |
| 353 | 20241031 | 132500 | 3651643540 | 9960 | 9960 | 9960 | 9950 | 398 |
| 354 | 20241031 | 132400 | 3647680490 | 9960 | 9950 | 9960 | 9950 | 375 |
| 355 | 20241031 | 132300 | 3643948350 | 9960 | 9940 | 9960 | 9940 | 2950 |
| 356 | 20241031 | 132200 | 3614618480 | 9940 | 9940 | 9940 | 9940 | 199 |
| 357 | 20241031 | 132100 | 3612640420 | 9940 | 9930 | 9940 | 9930 | 111 |
| 358 | 20241031 | 132000 | 3611537110 | 9940 | 9940 | 9940 | 9930 | 372 |
| 359 | 20241031 | 131900 | 3607839460 | 9940 | 9960 | 9960 | 9930 | 3554 |
| 360 | 20241031 | 131800 | 3572492760 | 9960 | 9940 | 9960 | 9940 | 454 |
| 361 | 20241031 | 131700 | 3567976540 | 9940 | 9950 | 9960 | 9940 | 1266 |
| 362 | 20241031 | 131600 | 3555380280 | 9940 | 9950 | 9950 | 9940 | 295 |
| 363 | 20241031 | 131500 | 3552446710 | 9950 | 9950 | 9950 | 9940 | 384 |
| 364 | 20241031 | 131400 | 3548627110 | 9950 | 9950 | 9950 | 9940 | 238 |
| 365 | 20241031 | 131300 | 3546260390 | 9950 | 9950 | 9950 | 9940 | 302 |
| 366 | 20241031 | 131200 | 3543255520 | 9950 | 9940 | 9950 | 9940 | 303 |
| 367 | 20241031 | 131100 | 3540240710 | 9950 | 9950 | 9950 | 9940 | 364 |
| 368 | 20241031 | 131000 | 3536621760 | 9950 | 9950 | 9950 | 9940 | 538 |
| 369 | 20241031 | 130900 | 3531268840 | 9950 | 9940 | 9950 | 9930 | 14574 |
| 370 | 20241031 | 130800 | 3386508220 | 9950 | 9950 | 9950 | 9950 | 340 |
| 371 | 20241031 | 130700 | 3383125220 | 9950 | 9950 | 9950 | 9950 | 864 |
| 372 | 20241031 | 130600 | 3374528420 | 9950 | 9950 | 9950 | 9940 | 62 |
| 373 | 20241031 | 130500 | 3373911590 | 9950 | 9950 | 9950 | 9940 | 633 |
| 374 | 20241031 | 130400 | 3367616240 | 9950 | 9950 | 9950 | 9940 | 193 |
| 375 | 20241031 | 130300 | 3365695920 | 9950 | 9950 | 9950 | 9940 | 182 |
| 376 | 20241031 | 130200 | 3363885050 | 9950 | 9950 | 9950 | 9940 | 272 |
| 377 | 20241031 | 130100 | 3361178750 | 9950 | 9950 | 9950 | 9940 | 241 |
| 378 | 20241031 | 130000 | 3358780820 | 9940 | 9960 | 9960 | 9940 | 708 |
| 379 | 20241031 | 125900 | 3351734360 | 9950 | 9950 | 9960 | 9950 | 218 |
| 380 | 20241031 | 125800 | 3349564460 | 9950 | 9960 | 9960 | 9950 | 541 |
| 381 | 20241031 | 125700 | 3344177220 | 9950 | 9950 | 9960 | 9950 | 4285 |
| 382 | 20241031 | 125600 | 3301538690 | 9940 | 9950 | 9950 | 9940 | 465 |
| 383 | 20241031 | 125500 | 3296911960 | 9950 | 9950 | 9950 | 9940 | 677 |
| 384 | 20241031 | 125400 | 3290175860 | 9950 | 9950 | 9950 | 9940 | 37 |
| 385 | 20241031 | 125300 | 3289807740 | 9950 | 9950 | 9950 | 9950 | 220 |
| 386 | 20241031 | 125200 | 3287618740 | 9940 | 9950 | 9960 | 9940 | 1921 |
| 387 | 20241031 | 125100 | 3268502290 | 9960 | 9960 | 9960 | 9950 | 153 |
| 388 | 20241031 | 125000 | 3266979440 | 9960 | 9960 | 9960 | 9950 | 453 |
| 389 | 20241031 | 124900 | 3262468700 | 9960 | 9960 | 9960 | 9950 | 440 |
| 390 | 20241031 | 124800 | 3258087410 | 9960 | 9960 | 9960 | 9950 | 1666 |
| 391 | 20241031 | 124700 | 3241507480 | 9960 | 9960 | 9960 | 9950 | 561 |
| 392 | 20241031 | 124600 | 3235920970 | 9960 | 9960 | 9960 | 9950 | 529 |
| 393 | 20241031 | 124500 | 3230654480 | 9960 | 9950 | 9960 | 9950 | 1610 |
| 394 | 20241031 | 124400 | 3214628950 | 9950 | 9960 | 9960 | 9940 | 815 |
| 395 | 20241031 | 124300 | 3206517450 | 9960 | 9950 | 9960 | 9950 | 401 |
| 396 | 20241031 | 124200 | 3202524520 | 9960 | 9960 | 9960 | 9950 | 1699 |
| 397 | 20241031 | 124100 | 3185613640 | 9960 | 9960 | 9960 | 9950 | 350 |
| 398 | 20241031 | 124000 | 3182128800 | 9960 | 9950 | 9960 | 9950 | 470 |
| 399 | 20241031 | 123900 | 3177448790 | 9960 | 9950 | 9960 | 9950 | 611 |
| 400 | 20241031 | 123800 | 3171368070 | 9960 | 9960 | 9960 | 9940 | 33 |
| 401 | 20241031 | 123700 | 3171039550 | 9960 | 9960 | 9960 | 9950 | 3325 |
| 402 | 20241031 | 123600 | 3137951530 | 9960 | 9950 | 9960 | 9950 | 1086 |
| 403 | 20241031 | 123500 | 3127145620 | 9950 | 9950 | 9950 | 9940 | 197 |
| 404 | 20241031 | 123400 | 3125185530 | 9950 | 9950 | 9950 | 9950 | 226 |
| 405 | 20241031 | 123300 | 3122936830 | 9950 | 9950 | 9950 | 9940 | 3818 |
| 406 | 20241031 | 123200 | 3084977730 | 9950 | 9940 | 9950 | 9940 | 393 |
| 407 | 20241031 | 123100 | 3081069740 | 9940 | 9940 | 9940 | 9940 | 1026 |
| 408 | 20241031 | 123000 | 3070871300 | 9940 | 9940 | 9940 | 9930 | 1153 |
| 409 | 20241031 | 122900 | 3059410530 | 9940 | 9940 | 9940 | 9940 | 1319 |
| 410 | 20241031 | 122800 | 3046299670 | 9940 | 9940 | 9940 | 9930 | 602 |
| 411 | 20241031 | 122700 | 3040317680 | 9940 | 9940 | 9940 | 9930 | 594 |
| 412 | 20241031 | 122600 | 3034413400 | 9940 | 9940 | 9940 | 9930 | 130 |
| 413 | 20241031 | 122500 | 3033121210 | 9940 | 9940 | 9940 | 9930 | 1525 |
| 414 | 20241031 | 122400 | 3017972730 | 9940 | 9940 | 9940 | 9930 | 559 |
| 415 | 20241031 | 122300 | 3012416300 | 9940 | 9940 | 9940 | 9930 | 328 |
| 416 | 20241031 | 122200 | 3009156970 | 9940 | 9940 | 9940 | 9940 | 358 |
| 417 | 20241031 | 122100 | 3005598450 | 9940 | 9940 | 9940 | 9930 | 126 |
| 418 | 20241031 | 122000 | 3004346230 | 9940 | 9940 | 9940 | 9930 | 3169 |
| 419 | 20241031 | 121900 | 2972846390 | 9940 | 9940 | 9940 | 9940 | 177 |
| 420 | 20241031 | 121800 | 2971087010 | 9930 | 9940 | 9940 | 9930 | 195 |
| 421 | 20241031 | 121700 | 2969148770 | 9940 | 9930 | 9940 | 9930 | 526 |
| 422 | 20241031 | 121600 | 2963921540 | 9940 | 9930 | 9940 | 9930 | 495 |
| 423 | 20241031 | 121500 | 2959005930 | 9940 | 9940 | 9940 | 9930 | 484 |
| 424 | 20241031 | 121400 | 2954197180 | 9930 | 9940 | 9940 | 9930 | 540 |
| 425 | 20241031 | 121300 | 2948831410 | 9940 | 9940 | 9940 | 9930 | 487 |
| 426 | 20241031 | 121200 | 2943995220 | 9940 | 9940 | 9940 | 9930 | 511 |
| 427 | 20241031 | 121100 | 2938916920 | 9940 | 9930 | 9940 | 9930 | 292 |
| 428 | 20241031 | 121000 | 2936015130 | 9930 | 9940 | 9940 | 9930 | 657 |
| 429 | 20241031 | 120900 | 2929486980 | 9940 | 9940 | 9940 | 9930 | 442 |
| 430 | 20241031 | 120800 | 2925094620 | 9940 | 9940 | 9940 | 9930 | 347 |
| 431 | 20241031 | 120700 | 2921646590 | 9940 | 9940 | 9940 | 9930 | 196 |
| 432 | 20241031 | 120600 | 2919698380 | 9940 | 9940 | 9940 | 9930 | 339 |
| 433 | 20241031 | 120500 | 2916328790 | 9940 | 9940 | 9940 | 9930 | 636 |
| 434 | 20241031 | 120400 | 2910007000 | 9940 | 9940 | 9940 | 9930 | 527 |
| 435 | 20241031 | 120300 | 2904768670 | 9940 | 9930 | 9940 | 9930 | 4787 |
| 436 | 20241031 | 120200 | 2857230360 | 9920 | 9920 | 9930 | 9910 | 19310 |
| 437 | 20241031 | 120100 | 2665675070 | 9920 | 9920 | 9920 | 9910 | 3038 |
| 438 | 20241031 | 120000 | 2635538140 | 9920 | 9920 | 9920 | 9910 | 835 |
| 439 | 20241031 | 115900 | 2627258050 | 9920 | 9920 | 9920 | 9910 | 1218 |
| 440 | 20241031 | 115800 | 2615181830 | 9920 | 9920 | 9920 | 9910 | 689 |
| 441 | 20241031 | 115700 | 2608348560 | 9920 | 9920 | 9920 | 9910 | 642 |
| 442 | 20241031 | 115600 | 2601981250 | 9920 | 9920 | 9920 | 9910 | 150 |
| 443 | 20241031 | 115500 | 2600493310 | 9920 | 9910 | 9920 | 9910 | 683 |
| 444 | 20241031 | 115400 | 2593719970 | 9920 | 9910 | 9920 | 9910 | 287 |
| 445 | 20241031 | 115300 | 2590873920 | 9910 | 9920 | 9920 | 9910 | 315 |
| 446 | 20241031 | 115200 | 2587750300 | 9920 | 9920 | 9920 | 9910 | 557 |
| 447 | 20241031 | 115100 | 2582226260 | 9920 | 9920 | 9920 | 9910 | 264 |
| 448 | 20241031 | 115000 | 2579608780 | 9920 | 9920 | 9920 | 9910 | 301 |
| 449 | 20241031 | 114900 | 2576622890 | 9920 | 9920 | 9920 | 9910 | 537 |
| 450 | 20241031 | 114800 | 2571296970 | 9920 | 9920 | 9920 | 9910 | 163 |
| 451 | 20241031 | 114700 | 2569680050 | 9920 | 9920 | 9920 | 9920 | 348 |
| 452 | 20241031 | 114600 | 2566227890 | 9920 | 9920 | 9920 | 9910 | 579 |
| 453 | 20241031 | 114500 | 2560485750 | 9920 | 9910 | 9920 | 9910 | 244 |
| 454 | 20241031 | 114400 | 2558065620 | 9920 | 9910 | 9920 | 9910 | 330 |
| 455 | 20241031 | 114300 | 2554792070 | 9920 | 9920 | 9920 | 9910 | 352 |
| 456 | 20241031 | 114200 | 2551301690 | 9920 | 9910 | 9920 | 9910 | 388 |
| 457 | 20241031 | 114100 | 2547453260 | 9920 | 9920 | 9920 | 9920 | 182 |
| 458 | 20241031 | 114000 | 2545647820 | 9920 | 9920 | 9920 | 9920 | 328 |
| 459 | 20241031 | 113900 | 2542394060 | 9920 | 9920 | 9920 | 9910 | 390 |
| 460 | 20241031 | 113800 | 2538526790 | 9920 | 9920 | 9920 | 9920 | 133 |
| 461 | 20241031 | 113700 | 2537207430 | 9920 | 9920 | 9920 | 9910 | 537 |
| 462 | 20241031 | 113600 | 2531882020 | 9920 | 9910 | 9920 | 9910 | 436 |
| 463 | 20241031 | 113500 | 2527558540 | 9920 | 9920 | 9920 | 9920 | 61 |
| 464 | 20241031 | 113400 | 2526953420 | 9920 | 9920 | 9920 | 9910 | 787 |
| 465 | 20241031 | 113300 | 2519150130 | 9920 | 9920 | 9920 | 9910 | 628 |
| 466 | 20241031 | 113200 | 2512924770 | 9920 | 9920 | 9920 | 9910 | 278 |
| 467 | 20241031 | 113100 | 2510167030 | 9910 | 9920 | 9920 | 9910 | 682 |
| 468 | 20241031 | 113000 | 2503405800 | 9920 | 9920 | 9920 | 9910 | 338 |
| 469 | 20241031 | 112900 | 2500054100 | 9910 | 9910 | 9920 | 9910 | 1560 |
| 470 | 20241031 | 112800 | 2484592670 | 9920 | 9910 | 9920 | 9910 | 304 |
| 471 | 20241031 | 112700 | 2481578020 | 9920 | 9920 | 9920 | 9910 | 523 |
| 472 | 20241031 | 112600 | 2476391260 | 9920 | 9920 | 9920 | 9910 | 669 |
| 473 | 20241031 | 112500 | 2469759560 | 9920 | 9920 | 9920 | 9910 | 233 |
| 474 | 20241031 | 112400 | 2467449260 | 9920 | 9910 | 9920 | 9900 | 7433 |
| 475 | 20241031 | 112300 | 2393789660 | 9910 | 9920 | 9920 | 9900 | 5874 |
| 476 | 20241031 | 112200 | 2335578830 | 9920 | 9920 | 9920 | 9910 | 424 |
| 477 | 20241031 | 112100 | 2331374900 | 9920 | 9910 | 9920 | 9910 | 1375 |
| 478 | 20241031 | 112000 | 2317745000 | 9910 | 9920 | 9920 | 9910 | 3134 |
| 479 | 20241031 | 111900 | 2286685160 | 9920 | 9920 | 9920 | 9910 | 393 |
| 480 | 20241031 | 111800 | 2282787730 | 9920 | 9920 | 9920 | 9910 | 1512 |
| 481 | 20241031 | 111700 | 2267801800 | 9910 | 9920 | 9920 | 9910 | 635 |
| 482 | 20241031 | 111600 | 2261504670 | 9920 | 9920 | 9920 | 9910 | 483 |
| 483 | 20241031 | 111500 | 2256714850 | 9920 | 9910 | 9920 | 9910 | 1161 |
| 484 | 20241031 | 111400 | 2245197890 | 9910 | 9920 | 9920 | 9910 | 412 |
| 485 | 20241031 | 111300 | 2241112040 | 9920 | 9920 | 9920 | 9910 | 89 |
| 486 | 20241031 | 111200 | 2240229620 | 9920 | 9920 | 9920 | 9910 | 467 |
| 487 | 20241031 | 111100 | 2235597430 | 9910 | 9920 | 9920 | 9910 | 314 |
| 488 | 20241031 | 111000 | 2232483370 | 9920 | 9920 | 9920 | 9910 | 333 |
| 489 | 20241031 | 110900 | 2229180520 | 9920 | 9910 | 9920 | 9910 | 6266 |
| 490 | 20241031 | 110800 | 2167074460 | 9910 | 9910 | 9920 | 9910 | 895 |
| 491 | 20241031 | 110700 | 2158202380 | 9920 | 9920 | 9920 | 9920 | 220 |
| 492 | 20241031 | 110600 | 2156019980 | 9920 | 9920 | 9920 | 9910 | 539 |
| 493 | 20241031 | 110500 | 2150674220 | 9920 | 9920 | 9920 | 9910 | 329 |
| 494 | 20241031 | 110400 | 2147411920 | 9910 | 9920 | 9920 | 9910 | 337 |
| 495 | 20241031 | 110300 | 2144068990 | 9920 | 9920 | 9920 | 9910 | 337 |
| 496 | 20241031 | 110200 | 2140727300 | 9920 | 9920 | 9920 | 9920 | 345 |
| 497 | 20241031 | 110100 | 2137304900 | 9910 | 9920 | 9920 | 9910 | 639 |
| 498 | 20241031 | 110000 | 2130969180 | 9910 | 9920 | 9920 | 9910 | 151 |
| 499 | 20241031 | 105900 | 2129472170 | 9920 | 9910 | 9920 | 9910 | 944 |
| 500 | 20241031 | 105800 | 2120117070 | 9910 | 9910 | 9910 | 9900 | 86 |
| 501 | 20241031 | 105700 | 2119264840 | 9910 | 9910 | 9910 | 9910 | 334 |
| 502 | 20241031 | 105600 | 2115954900 | 9910 | 9910 | 9910 | 9900 | 376 |
| 503 | 20241031 | 105500 | 2112228760 | 9910 | 9920 | 9920 | 9900 | 120 |
| 504 | 20241031 | 105400 | 2111039850 | 9920 | 9910 | 9920 | 9900 | 3890 |
| 505 | 20241031 | 105300 | 2072489550 | 9900 | 9920 | 9920 | 9900 | 1751 |
| 506 | 20241031 | 105200 | 2055137320 | 9910 | 9920 | 9920 | 9910 | 3310 |
| 507 | 20241031 | 105100 | 2022330960 | 9920 | 9920 | 9920 | 9910 | 913 |
| 508 | 20241031 | 105000 | 2013280180 | 9920 | 9920 | 9920 | 9910 | 592 |
| 509 | 20241031 | 104900 | 2007411420 | 9920 | 9920 | 9920 | 9910 | 762 |
| 510 | 20241031 | 104800 | 1999857610 | 9910 | 9920 | 9920 | 9910 | 828 |
| 511 | 20241031 | 104700 | 1991649880 | 9910 | 9920 | 9920 | 9910 | 1095 |
| 512 | 20241031 | 104600 | 1980794170 | 9920 | 9920 | 9920 | 9910 | 730 |
| 513 | 20241031 | 104500 | 1973556640 | 9910 | 9920 | 9920 | 9910 | 891 |
| 514 | 20241031 | 104400 | 1964721270 | 9920 | 9920 | 9920 | 9910 | 717 |
| 515 | 20241031 | 104300 | 1957611200 | 9920 | 9920 | 9920 | 9910 | 356 |
| 516 | 20241031 | 104200 | 1954082390 | 9920 | 9920 | 9920 | 9910 | 563 |
| 517 | 20241031 | 104100 | 1948500460 | 9910 | 9920 | 9920 | 9910 | 2671 |
| 518 | 20241031 | 104000 | 1922027120 | 9920 | 9920 | 9920 | 9920 | 293 |
| 519 | 20241031 | 103900 | 1919120560 | 9920 | 9920 | 9920 | 9910 | 453 |
| 520 | 20241031 | 103800 | 1914626820 | 9910 | 9920 | 9920 | 9910 | 380 |
| 521 | 20241031 | 103700 | 1910860750 | 9920 | 9920 | 9920 | 9920 | 352 |
| 522 | 20241031 | 103600 | 1907368910 | 9920 | 9920 | 9920 | 9910 | 1063 |
| 523 | 20241031 | 103500 | 1896823970 | 9910 | 9920 | 9920 | 9910 | 1370 |
| 524 | 20241031 | 103400 | 1883246990 | 9920 | 9910 | 9920 | 9910 | 718 |
| 525 | 20241031 | 103300 | 1876127510 | 9920 | 9920 | 9920 | 9920 | 332 |
| 526 | 20241031 | 103200 | 1872834070 | 9920 | 9920 | 9920 | 9910 | 1781 |
| 527 | 20241031 | 103100 | 1855183920 | 9910 | 9920 | 9920 | 9910 | 2429 |
| 528 | 20241031 | 103000 | 1831108700 | 9920 | 9920 | 9920 | 9910 | 1161 |
| 529 | 20241031 | 102900 | 1819601850 | 9920 | 9920 | 9920 | 9910 | 195 |
| 530 | 20241031 | 102800 | 1817667500 | 9920 | 9910 | 9920 | 9900 | 6411 |
| 531 | 20241031 | 102700 | 1754135030 | 9910 | 9910 | 9910 | 9910 | 1931 |
| 532 | 20241031 | 102600 | 1734998820 | 9910 | 9910 | 9910 | 9910 | 1743 |
| 533 | 20241031 | 102500 | 1717725690 | 9910 | 9920 | 9920 | 9910 | 8885 |
| 534 | 20241031 | 102400 | 1629656500 | 9920 | 9920 | 9920 | 9920 | 237 |
| 535 | 20241031 | 102300 | 1627305460 | 9920 | 9920 | 9920 | 9920 | 602 |
| 536 | 20241031 | 102200 | 1621333620 | 9920 | 9920 | 9920 | 9920 | 215 |
| 537 | 20241031 | 102100 | 1619200820 | 9920 | 9910 | 9920 | 9910 | 1165 |
| 538 | 20241031 | 102000 | 1607644420 | 9920 | 9920 | 9920 | 9910 | 326 |
| 539 | 20241031 | 101900 | 1604411760 | 9920 | 9910 | 9920 | 9910 | 3173 |
| 540 | 20241031 | 101800 | 1572965870 | 9910 | 9920 | 9920 | 9910 | 5184 |
| 541 | 20241031 | 101700 | 1521590910 | 9920 | 9920 | 9920 | 9920 | 475 |
| 542 | 20241031 | 101600 | 1516878910 | 9910 | 9920 | 9920 | 9910 | 518 |
| 543 | 20241031 | 101500 | 1511741820 | 9920 | 9920 | 9920 | 9910 | 282 |
| 544 | 20241031 | 101400 | 1508944710 | 9920 | 9920 | 9920 | 9910 | 468 |
| 545 | 20241031 | 101300 | 1504302510 | 9920 | 9920 | 9920 | 9920 | 222 |
| 546 | 20241031 | 101200 | 1502100270 | 9920 | 9920 | 9920 | 9920 | 226 |
| 547 | 20241031 | 101100 | 1499858350 | 9920 | 9920 | 9920 | 9910 | 559 |
| 548 | 20241031 | 101000 | 1494316220 | 9920 | 9920 | 9920 | 9910 | 1721 |
| 549 | 20241031 | 100900 | 1477258720 | 9920 | 9920 | 9920 | 9920 | 329 |
| 550 | 20241031 | 100800 | 1473995040 | 9920 | 9920 | 9920 | 9910 | 557 |
| 551 | 20241031 | 100700 | 1468472710 | 9910 | 9910 | 9920 | 9910 | 272 |
| 552 | 20241031 | 100600 | 1465776960 | 9920 | 9920 | 9920 | 9910 | 487 |
| 553 | 20241031 | 100500 | 1460947230 | 9920 | 9920 | 9920 | 9910 | 286 |
| 554 | 20241031 | 100400 | 1458111810 | 9910 | 9910 | 9920 | 9910 | 690 |
| 555 | 20241031 | 100300 | 1451272080 | 9920 | 9920 | 9920 | 9910 | 837 |
| 556 | 20241031 | 100200 | 1442974000 | 9920 | 9920 | 9920 | 9910 | 840 |
| 557 | 20241031 | 100100 | 1434645970 | 9910 | 9920 | 9920 | 9910 | 835 |
| 558 | 20241031 | 100000 | 1426368850 | 9910 | 9920 | 9920 | 9910 | 480 |
| 559 | 20241031 | 095900 | 1421610570 | 9920 | 9920 | 9920 | 9910 | 6017 |
| 560 | 20241031 | 095800 | 1361979660 | 9910 | 9920 | 9920 | 9910 | 272 |
| 561 | 20241031 | 095700 | 1359281890 | 9920 | 9920 | 9920 | 9910 | 136 |
| 562 | 20241031 | 095600 | 1357932780 | 9920 | 9920 | 9920 | 9920 | 273 |
| 563 | 20241031 | 095500 | 1355224620 | 9920 | 9920 | 9920 | 9920 | 1205 |
| 564 | 20241031 | 095400 | 1343271020 | 9920 | 9920 | 9920 | 9920 | 6355 |
| 565 | 20241031 | 095300 | 1280229420 | 9910 | 9920 | 9920 | 9910 | 458 |
| 566 | 20241031 | 095200 | 1275687450 | 9920 | 9920 | 9920 | 9920 | 91 |
| 567 | 20241031 | 095100 | 1274784730 | 9920 | 9910 | 9920 | 9910 | 2422 |
| 568 | 20241031 | 095000 | 1250760910 | 9910 | 9910 | 9920 | 9910 | 877 |
| 569 | 20241031 | 094900 | 1242069110 | 9920 | 9910 | 9920 | 9910 | 620 |
| 570 | 20241031 | 094800 | 1235922550 | 9910 | 9920 | 9920 | 9910 | 704 |
| 571 | 20241031 | 094700 | 1228942300 | 9920 | 9910 | 9920 | 9910 | 345 |
| 572 | 20241031 | 094600 | 1225522610 | 9920 | 9920 | 9920 | 9910 | 697 |
| 573 | 20241031 | 094500 | 1218612290 | 9920 | 9910 | 9920 | 9910 | 408 |
| 574 | 20241031 | 094400 | 1214568850 | 9920 | 9920 | 9920 | 9910 | 389 |
| 575 | 20241031 | 094300 | 1210711590 | 9910 | 9920 | 9920 | 9910 | 475 |
| 576 | 20241031 | 094200 | 1206001980 | 9920 | 9920 | 9920 | 9910 | 848 |
| 577 | 20241031 | 094100 | 1197597030 | 9910 | 9920 | 9920 | 9910 | 365 |
| 578 | 20241031 | 094000 | 1193976670 | 9920 | 9920 | 9920 | 9910 | 203 |
| 579 | 20241031 | 093900 | 1191963920 | 9920 | 9920 | 9920 | 9910 | 662 |
| 580 | 20241031 | 093800 | 1185401180 | 9920 | 9920 | 9920 | 9910 | 254 |
| 581 | 20241031 | 093700 | 1182882100 | 9920 | 9910 | 9920 | 9910 | 214 |
| 582 | 20241031 | 093600 | 1180759720 | 9920 | 9920 | 9920 | 9920 | 5901 |
| 583 | 20241031 | 093500 | 1122221800 | 9920 | 9920 | 9920 | 9920 | 41 |
| 584 | 20241031 | 093400 | 1121815080 | 9920 | 9920 | 9920 | 9910 | 718 |
| 585 | 20241031 | 093300 | 1114696670 | 9910 | 9920 | 9920 | 9910 | 340 |
| 586 | 20241031 | 093200 | 1111323990 | 9920 | 9920 | 9920 | 9910 | 240 |
| 587 | 20241031 | 093100 | 1108944840 | 9920 | 9920 | 9920 | 9910 | 294 |
| 588 | 20241031 | 093000 | 1106028390 | 9920 | 9910 | 9920 | 9900 | 3266 |
| 589 | 20241031 | 092900 | 1073663790 | 9900 | 9910 | 9910 | 9900 | 362 |
| 590 | 20241031 | 092800 | 1070079790 | 9910 | 9920 | 9920 | 9900 | 177 |
| 591 | 20241031 | 092700 | 1068325940 | 9910 | 9910 | 9920 | 9900 | 2758 |
| 592 | 20241031 | 092600 | 1041005030 | 9920 | 9920 | 9920 | 9920 | 165 |
| 593 | 20241031 | 092500 | 1039368230 | 9910 | 9900 | 9910 | 9900 | 1171 |
| 594 | 20241031 | 092400 | 1027764040 | 9900 | 9910 | 9920 | 9900 | 737 |
| 595 | 20241031 | 092300 | 1020460950 | 9920 | 9910 | 9920 | 9910 | 82 |
| 596 | 20241031 | 092200 | 1019647920 | 9920 | 9900 | 9920 | 9900 | 321 |
| 597 | 20241031 | 092100 | 1016466780 | 9910 | 9900 | 9910 | 9900 | 206 |
| 598 | 20241031 | 092000 | 1014425700 | 9910 | 9910 | 9910 | 9910 | 433 |
| 599 | 20241031 | 091900 | 1010134670 | 9910 | 9910 | 9910 | 9900 | 59 |
| 600 | 20241031 | 091800 | 1009550010 | 9910 | 9910 | 9910 | 9900 | 232 |
| 601 | 20241031 | 091700 | 1007251230 | 9910 | 9910 | 9910 | 9910 | 1316 |
| 602 | 20241031 | 091600 | 994209670 | 9910 | 9900 | 9910 | 9900 | 733 |
| 603 | 20241031 | 091500 | 986951770 | 9900 | 9910 | 9920 | 9900 | 1046 |
| 604 | 20241031 | 091400 | 976587730 | 9920 | 9900 | 9920 | 9900 | 3467 |
| 605 | 20241031 | 091300 | 942222670 | 9900 | 9900 | 9910 | 9900 | 472 |
| 606 | 20241031 | 091200 | 937548430 | 9900 | 9900 | 9900 | 9890 | 4127 |
| 607 | 20241031 | 091100 | 896717570 | 9890 | 9900 | 9900 | 9890 | 4019 |
| 608 | 20241031 | 091000 | 856954050 | 9900 | 9900 | 9910 | 9880 | 25453 |
| 609 | 20241031 | 090900 | 605284450 | 9900 | 9930 | 9930 | 9900 | 11606 |
| 610 | 20241031 | 090800 | 490178120 | 9930 | 9930 | 9930 | 9920 | 2431 |
| 611 | 20241031 | 090700 | 466042300 | 9930 | 9910 | 9930 | 9910 | 968 |
| 612 | 20241031 | 090600 | 456439730 | 9910 | 9910 | 9910 | 9900 | 7721 |
| 613 | 20241031 | 090500 | 379980890 | 9910 | 9920 | 9920 | 9910 | 9908 |
| 614 | 20241031 | 090400 | 281707490 | 9930 | 9930 | 9950 | 9930 | 8869 |
| 615 | 20241031 | 090300 | 193620550 | 9930 | 9950 | 9950 | 9930 | 12684 |
| 616 | 20241031 | 090200 | 67604870 | 9950 | 9930 | 9960 | 9930 | 1844 |
| 617 | 20241031 | 090100 | 49267310 | 9930 | 9960 | 9960 | 9930 | 2944 |
| 618 | 20241031 | 090000 | 19997980 | 9960 | 9980 | 9980 | 9960 | 2004 |