34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 191600 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 839406 |
| 3 | 20241125 | 191500 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 4 | 20241125 | 191400 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 5 | 20241125 | 191300 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 6 | 20241125 | 191200 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 7 | 20241125 | 191100 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 8 | 20241125 | 191000 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 9 | 20241125 | 190900 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 10 | 20241125 | 190800 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 11 | 20241125 | 190700 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 12 | 20241125 | 190600 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 13 | 20241125 | 190500 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 14 | 20241125 | 190400 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 15 | 20241125 | 190300 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 16 | 20241125 | 190200 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 17 | 20241125 | 190100 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 18 | 20241125 | 190000 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 19 | 20241125 | 185900 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 20 | 20241125 | 185800 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 21 | 20241125 | 185700 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 22 | 20241125 | 185600 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 23 | 20241125 | 185500 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 24 | 20241125 | 185400 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 25 | 20241125 | 185300 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 26 | 20241125 | 185200 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 27 | 20241125 | 185100 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 28 | 20241125 | 185000 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 29 | 20241125 | 184900 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 30 | 20241125 | 184800 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 31 | 20241125 | 184700 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 32 | 20241125 | 184600 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 839406 |
| 33 | 20241125 | 184500 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 34 | 20241125 | 184400 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 35 | 20241125 | 184300 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 36 | 20241125 | 184200 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 37 | 20241125 | 184100 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 38 | 20241125 | 184000 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 39 | 20241125 | 183900 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 40 | 20241125 | 183800 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 41 | 20241125 | 183700 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 42 | 20241125 | 183600 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 43 | 20241125 | 183500 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 44 | 20241125 | 183400 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 45 | 20241125 | 183300 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 46 | 20241125 | 183200 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 47 | 20241125 | 183100 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 48 | 20241125 | 183000 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 49 | 20241125 | 182900 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 50 | 20241125 | 182800 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 51 | 20241125 | 182700 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 52 | 20241125 | 182600 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 53 | 20241125 | 182500 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 54 | 20241125 | 182400 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 55 | 20241125 | 182300 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 56 | 20241125 | 182200 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 57 | 20241125 | 182100 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 58 | 20241125 | 182000 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 59 | 20241125 | 181900 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 60 | 20241125 | 181800 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 61 | 20241125 | 181700 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 62 | 20241125 | 181600 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 839406 |
| 63 | 20241125 | 181500 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 64 | 20241125 | 181400 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 65 | 20241125 | 181300 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 66 | 20241125 | 181200 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 67 | 20241125 | 181100 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 68 | 20241125 | 181000 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 69 | 20241125 | 180900 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 70 | 20241125 | 180800 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 71 | 20241125 | 180700 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 72 | 20241125 | 180600 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 73 | 20241125 | 180500 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 74 | 20241125 | 180400 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 75 | 20241125 | 180300 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 76 | 20241125 | 180200 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 77 | 20241125 | 180100 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 78 | 20241125 | 180000 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 79 | 20241125 | 175900 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 80 | 20241125 | 175800 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 81 | 20241125 | 175700 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 82 | 20241125 | 175600 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 83 | 20241125 | 175500 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 84 | 20241125 | 175400 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 85 | 20241125 | 175300 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 86 | 20241125 | 175200 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 87 | 20241125 | 175100 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 88 | 20241125 | 175000 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 89 | 20241125 | 174900 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 90 | 20241125 | 174800 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 91 | 20241125 | 174700 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 92 | 20241125 | 174600 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 839406 |
| 93 | 20241125 | 174500 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 94 | 20241125 | 174400 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 95 | 20241125 | 174300 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 96 | 20241125 | 174200 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 97 | 20241125 | 174100 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 98 | 20241125 | 174000 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 99 | 20241125 | 173900 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 100 | 20241125 | 173800 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 101 | 20241125 | 173700 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 102 | 20241125 | 173600 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 103 | 20241125 | 173500 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 104 | 20241125 | 173400 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 105 | 20241125 | 173300 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 106 | 20241125 | 173200 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 107 | 20241125 | 173100 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 108 | 20241125 | 173000 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 109 | 20241125 | 172900 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 110 | 20241125 | 172800 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 111 | 20241125 | 172700 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 112 | 20241125 | 172600 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 113 | 20241125 | 172500 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 114 | 20241125 | 172400 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 115 | 20241125 | 172300 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 116 | 20241125 | 172200 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 117 | 20241125 | 172100 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 118 | 20241125 | 172000 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 119 | 20241125 | 171900 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 120 | 20241125 | 171800 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 121 | 20241125 | 171700 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 122 | 20241125 | 171600 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 839406 |
| 123 | 20241125 | 171500 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 124 | 20241125 | 171400 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 125 | 20241125 | 171300 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 126 | 20241125 | 171200 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 127 | 20241125 | 171100 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 128 | 20241125 | 171000 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 129 | 20241125 | 170900 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 130 | 20241125 | 170800 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 131 | 20241125 | 170700 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 132 | 20241125 | 170600 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 133 | 20241125 | 170500 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 134 | 20241125 | 170400 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 135 | 20241125 | 170300 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 136 | 20241125 | 170200 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 137 | 20241125 | 170100 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 138 | 20241125 | 170000 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 139 | 20241125 | 165900 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 140 | 20241125 | 165800 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 141 | 20241125 | 165700 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 142 | 20241125 | 165600 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 143 | 20241125 | 165500 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 144 | 20241125 | 165400 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 145 | 20241125 | 165300 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 146 | 20241125 | 165200 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 147 | 20241125 | 165100 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 148 | 20241125 | 165000 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 149 | 20241125 | 164900 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 150 | 20241125 | 164800 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 151 | 20241125 | 164700 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 152 | 20241125 | 164600 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 839406 |
| 153 | 20241125 | 164500 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 154 | 20241125 | 164400 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 155 | 20241125 | 164300 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 156 | 20241125 | 164200 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 157 | 20241125 | 164100 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 158 | 20241125 | 164000 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 159 | 20241125 | 163900 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 160 | 20241125 | 163800 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 161 | 20241125 | 163700 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 162 | 20241125 | 163600 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 163 | 20241125 | 163500 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 164 | 20241125 | 163400 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 165 | 20241125 | 163300 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 166 | 20241125 | 163200 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 167 | 20241125 | 163100 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 168 | 20241125 | 163000 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 169 | 20241125 | 162900 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 170 | 20241125 | 162800 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 171 | 20241125 | 162700 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 172 | 20241125 | 162600 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 173 | 20241125 | 162500 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 174 | 20241125 | 162400 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 175 | 20241125 | 162300 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 176 | 20241125 | 162200 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 177 | 20241125 | 162100 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 178 | 20241125 | 162000 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 179 | 20241125 | 161900 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 180 | 20241125 | 161800 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 181 | 20241125 | 161700 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 182 | 20241125 | 161600 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 839406 |
| 183 | 20241125 | 161500 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 184 | 20241125 | 161400 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 185 | 20241125 | 161300 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 186 | 20241125 | 161200 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 187 | 20241125 | 161100 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 188 | 20241125 | 161000 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 189 | 20241125 | 160900 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 190 | 20241125 | 160800 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 191 | 20241125 | 160700 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 192 | 20241125 | 160600 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 193 | 20241125 | 160500 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 194 | 20241125 | 160400 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 195 | 20241125 | 160300 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 196 | 20241125 | 160200 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 197 | 20241125 | 160100 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 198 | 20241125 | 160000 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 199 | 20241125 | 155900 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 200 | 20241125 | 155800 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 201 | 20241125 | 155700 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 202 | 20241125 | 155600 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 203 | 20241125 | 155500 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 204 | 20241125 | 155400 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 205 | 20241125 | 155300 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 206 | 20241125 | 155200 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 207 | 20241125 | 155100 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 208 | 20241125 | 155000 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 209 | 20241125 | 154900 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 210 | 20241125 | 154800 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 211 | 20241125 | 154700 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 212 | 20241125 | 154600 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 839406 |
| 213 | 20241125 | 154500 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 214 | 20241125 | 154400 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 215 | 20241125 | 154300 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 216 | 20241125 | 154200 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 217 | 20241125 | 154100 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 218 | 20241125 | 154000 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 219 | 20241125 | 153900 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 220 | 20241125 | 153800 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 221 | 20241125 | 153700 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 222 | 20241125 | 153600 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 223 | 20241125 | 153500 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 224 | 20241125 | 153400 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 225 | 20241125 | 153300 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 226 | 20241125 | 153200 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 227 | 20241125 | 153100 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 228 | 20241125 | 153000 | 34194285930 | 11240 | 11240 | 11240 | 11240 | 839406 |
| 229 | 20241125 | 152900 | 24759362490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 230 | 20241125 | 152800 | 24759362490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 231 | 20241125 | 152700 | 24759362490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 232 | 20241125 | 152600 | 24759362490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 233 | 20241125 | 152500 | 24759362490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 234 | 20241125 | 152400 | 24759362490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 235 | 20241125 | 152300 | 24759362490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 236 | 20241125 | 152200 | 24759362490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 237 | 20241125 | 152100 | 24759362490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 238 | 20241125 | 152000 | 24759362490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 239 | 20241125 | 151900 | 24759362490 | 11270 | 11280 | 11280 | 11240 | 26845 |
| 240 | 20241125 | 151800 | 24457238830 | 11260 | 11260 | 11280 | 11260 | 1170 |
| 241 | 20241125 | 151700 | 24444048910 | 11280 | 11280 | 11280 | 11260 | 3054 |
| 242 | 20241125 | 151600 | 24409618730 | 11280 | 11290 | 11290 | 11270 | 2039 |
| 243 | 20241125 | 151500 | 24386623010 | 11290 | 11270 | 11300 | 11270 | 5088 |
| 244 | 20241125 | 151400 | 24329168680 | 11270 | 11250 | 11290 | 11250 | 17080 |
| 245 | 20241125 | 151300 | 24136852470 | 11260 | 11260 | 11270 | 11250 | 2309 |
| 246 | 20241125 | 151200 | 24110856760 | 11260 | 11270 | 11270 | 11250 | 1805 |
| 247 | 20241125 | 151100 | 24090520810 | 11270 | 11270 | 11270 | 11250 | 7205 |
| 248 | 20241125 | 151000 | 24009372570 | 11260 | 11270 | 11280 | 11260 | 2724 |
| 249 | 20241125 | 150900 | 23978666340 | 11260 | 11280 | 11300 | 11260 | 3368 |
| 250 | 20241125 | 150800 | 23940671670 | 11280 | 11280 | 11300 | 11270 | 2230 |
| 251 | 20241125 | 150700 | 23915498050 | 11270 | 11280 | 11300 | 11270 | 5505 |
| 252 | 20241125 | 150600 | 23853412970 | 11280 | 11280 | 11300 | 11270 | 2472 |
| 253 | 20241125 | 150500 | 23825516760 | 11280 | 11300 | 11300 | 11280 | 2052 |
| 254 | 20241125 | 150400 | 23802338530 | 11300 | 11290 | 11310 | 11270 | 5295 |
| 255 | 20241125 | 150300 | 23742563180 | 11300 | 11300 | 11320 | 11290 | 2627 |
| 256 | 20241125 | 150200 | 23712858010 | 11300 | 11310 | 11320 | 11280 | 4692 |
| 257 | 20241125 | 150100 | 23659812090 | 11310 | 11290 | 11310 | 11280 | 2529 |
| 258 | 20241125 | 150000 | 23631234170 | 11290 | 11310 | 11310 | 11280 | 3917 |
| 259 | 20241125 | 145900 | 23586983930 | 11280 | 11310 | 11330 | 11270 | 8221 |
| 260 | 20241125 | 145800 | 23493991990 | 11300 | 11340 | 11340 | 11300 | 4647 |
| 261 | 20241125 | 145700 | 23441411380 | 11320 | 11310 | 11350 | 11270 | 23374 |
| 262 | 20241125 | 145600 | 23177028830 | 11320 | 11300 | 11330 | 11280 | 4473 |
| 263 | 20241125 | 145500 | 23126391470 | 11330 | 11320 | 11330 | 11280 | 5337 |
| 264 | 20241125 | 145400 | 23065984160 | 11330 | 11330 | 11340 | 11300 | 3617 |
| 265 | 20241125 | 145300 | 23025011810 | 11330 | 11310 | 11330 | 11300 | 6085 |
| 266 | 20241125 | 145200 | 22956129870 | 11310 | 11320 | 11330 | 11290 | 3411 |
| 267 | 20241125 | 145100 | 22917499930 | 11300 | 11320 | 11330 | 11290 | 7186 |
| 268 | 20241125 | 145000 | 22836183660 | 11320 | 11310 | 11330 | 11300 | 5132 |
| 269 | 20241125 | 144900 | 22778060300 | 11330 | 11340 | 11340 | 11270 | 3429 |
| 270 | 20241125 | 144800 | 22739191020 | 11340 | 11310 | 11340 | 11270 | 22764 |
| 271 | 20241125 | 144700 | 22482005170 | 11310 | 11310 | 11340 | 11290 | 12881 |
| 272 | 20241125 | 144600 | 22336375210 | 11310 | 11310 | 11340 | 11280 | 5294 |
| 273 | 20241125 | 144500 | 22276534490 | 11320 | 11280 | 11340 | 11270 | 5305 |
| 274 | 20241125 | 144400 | 22216518050 | 11300 | 11290 | 11300 | 11270 | 2440 |
| 275 | 20241125 | 144300 | 22188962990 | 11290 | 11320 | 11340 | 11280 | 21245 |
| 276 | 20241125 | 144200 | 21948849590 | 11320 | 11320 | 11320 | 11300 | 5606 |
| 277 | 20241125 | 144100 | 21885406420 | 11320 | 11310 | 11330 | 11300 | 4324 |
| 278 | 20241125 | 144000 | 21836488140 | 11310 | 11330 | 11330 | 11300 | 5670 |
| 279 | 20241125 | 143900 | 21772279590 | 11320 | 11330 | 11330 | 11310 | 3647 |
| 280 | 20241125 | 143800 | 21730977910 | 11330 | 11330 | 11330 | 11310 | 4006 |
| 281 | 20241125 | 143700 | 21685606570 | 11330 | 11320 | 11330 | 11310 | 4922 |
| 282 | 20241125 | 143600 | 21629852590 | 11320 | 11310 | 11330 | 11310 | 4686 |
| 283 | 20241125 | 143500 | 21576804450 | 11320 | 11310 | 11320 | 11310 | 4415 |
| 284 | 20241125 | 143400 | 21526829900 | 11310 | 11310 | 11320 | 11300 | 7507 |
| 285 | 20241125 | 143300 | 21441884330 | 11310 | 11320 | 11320 | 11300 | 8631 |
| 286 | 20241125 | 143200 | 21344251200 | 11310 | 11320 | 11320 | 11300 | 5573 |
| 287 | 20241125 | 143100 | 21281170800 | 11320 | 11320 | 11320 | 11310 | 5411 |
| 288 | 20241125 | 143000 | 21219925540 | 11320 | 11320 | 11320 | 11310 | 2255 |
| 289 | 20241125 | 142900 | 21194406870 | 11310 | 11330 | 11330 | 11310 | 13595 |
| 290 | 20241125 | 142800 | 21040504410 | 11330 | 11330 | 11330 | 11320 | 6500 |
| 291 | 20241125 | 142700 | 20966906300 | 11330 | 11330 | 11330 | 11320 | 2647 |
| 292 | 20241125 | 142600 | 20936925790 | 11330 | 11350 | 11350 | 11320 | 27251 |
| 293 | 20241125 | 142500 | 20628025890 | 11350 | 11340 | 11350 | 11340 | 11071 |
| 294 | 20241125 | 142400 | 20502376390 | 11340 | 11350 | 11350 | 11340 | 8002 |
| 295 | 20241125 | 142300 | 20411610190 | 11350 | 11340 | 11350 | 11330 | 3374 |
| 296 | 20241125 | 142200 | 20373348460 | 11330 | 11330 | 11340 | 11320 | 4700 |
| 297 | 20241125 | 142100 | 20320095680 | 11330 | 11350 | 11350 | 11320 | 33237 |
| 298 | 20241125 | 142000 | 19943294860 | 11350 | 11370 | 11370 | 11340 | 26371 |
| 299 | 20241125 | 141900 | 19643856200 | 11360 | 11370 | 11370 | 11360 | 16093 |
| 300 | 20241125 | 141800 | 19460880880 | 11370 | 11370 | 11370 | 11360 | 2096 |
| 301 | 20241125 | 141700 | 19437051420 | 11360 | 11360 | 11370 | 11350 | 7907 |
| 302 | 20241125 | 141600 | 19347229580 | 11360 | 11360 | 11360 | 11350 | 5834 |
| 303 | 20241125 | 141500 | 19280969850 | 11360 | 11350 | 11360 | 11340 | 1707 |
| 304 | 20241125 | 141400 | 19261587010 | 11350 | 11340 | 11350 | 11340 | 13305 |
| 305 | 20241125 | 141300 | 19110577230 | 11350 | 11350 | 11350 | 11340 | 8449 |
| 306 | 20241125 | 141200 | 19014686400 | 11350 | 11350 | 11350 | 11340 | 6717 |
| 307 | 20241125 | 141100 | 18938449010 | 11350 | 11350 | 11350 | 11340 | 7051 |
| 308 | 20241125 | 141000 | 18858430450 | 11340 | 11340 | 11350 | 11340 | 3467 |
| 309 | 20241125 | 140900 | 18819089220 | 11350 | 11350 | 11350 | 11340 | 866 |
| 310 | 20241125 | 140800 | 18809264200 | 11350 | 11340 | 11350 | 11330 | 10623 |
| 311 | 20241125 | 140700 | 18688797740 | 11330 | 11340 | 11340 | 11330 | 8972 |
| 312 | 20241125 | 140600 | 18587067200 | 11340 | 11330 | 11340 | 11330 | 6886 |
| 313 | 20241125 | 140500 | 18508985930 | 11340 | 11340 | 11340 | 11330 | 2805 |
| 314 | 20241125 | 140400 | 18477181670 | 11340 | 11330 | 11340 | 11330 | 1571 |
| 315 | 20241125 | 140300 | 18459368450 | 11330 | 11340 | 11340 | 11330 | 3205 |
| 316 | 20241125 | 140200 | 18423034600 | 11330 | 11330 | 11340 | 11330 | 2207 |
| 317 | 20241125 | 140100 | 18398019090 | 11340 | 11340 | 11340 | 11310 | 19448 |
| 318 | 20241125 | 140000 | 18177770620 | 11330 | 11340 | 11350 | 11330 | 9873 |
| 319 | 20241125 | 135900 | 18065854320 | 11340 | 11340 | 11350 | 11330 | 36622 |
| 320 | 20241125 | 135800 | 17650629230 | 11340 | 11330 | 11340 | 11320 | 7309 |
| 321 | 20241125 | 135700 | 17567821020 | 11330 | 11330 | 11330 | 11320 | 7267 |
| 322 | 20241125 | 135600 | 17485489280 | 11320 | 11330 | 11330 | 11320 | 1776 |
| 323 | 20241125 | 135500 | 17465372890 | 11320 | 11320 | 11330 | 11320 | 1760 |
| 324 | 20241125 | 135400 | 17445441590 | 11330 | 11320 | 11330 | 11310 | 5701 |
| 325 | 20241125 | 135300 | 17380905790 | 11320 | 11320 | 11320 | 11310 | 10634 |
| 326 | 20241125 | 135200 | 17260608210 | 11310 | 11310 | 11330 | 11310 | 8315 |
| 327 | 20241125 | 135100 | 17166490900 | 11310 | 11320 | 11330 | 11310 | 22051 |
| 328 | 20241125 | 135000 | 16916980940 | 11320 | 11310 | 11320 | 11300 | 13238 |
| 329 | 20241125 | 134900 | 16767256160 | 11310 | 11300 | 11310 | 11300 | 803 |
| 330 | 20241125 | 134800 | 16758176770 | 11310 | 11300 | 11310 | 11290 | 34583 |
| 331 | 20241125 | 134700 | 16367357140 | 11300 | 11290 | 11300 | 11280 | 14649 |
| 332 | 20241125 | 134600 | 16201967370 | 11290 | 11290 | 11290 | 11280 | 6583 |
| 333 | 20241125 | 134500 | 16127646020 | 11280 | 11290 | 11290 | 11280 | 5517 |
| 334 | 20241125 | 134400 | 16065361860 | 11290 | 11280 | 11290 | 11280 | 8281 |
| 335 | 20241125 | 134300 | 15971874000 | 11290 | 11290 | 11290 | 11280 | 1004 |
| 336 | 20241125 | 134200 | 15960546550 | 11290 | 11280 | 11290 | 11280 | 6706 |
| 337 | 20241125 | 134100 | 15884885830 | 11280 | 11280 | 11290 | 11270 | 10721 |
| 338 | 20241125 | 134000 | 15763953880 | 11280 | 11280 | 11280 | 11270 | 4795 |
| 339 | 20241125 | 133900 | 15709868900 | 11280 | 11280 | 11280 | 11270 | 1786 |
| 340 | 20241125 | 133800 | 15689724330 | 11270 | 11270 | 11280 | 11260 | 30394 |
| 341 | 20241125 | 133700 | 15347181840 | 11260 | 11260 | 11270 | 11260 | 12379 |
| 342 | 20241125 | 133600 | 15207676910 | 11260 | 11270 | 11270 | 11260 | 5059 |
| 343 | 20241125 | 133500 | 15150673370 | 11270 | 11260 | 11270 | 11260 | 8025 |
| 344 | 20241125 | 133400 | 15060301100 | 11270 | 11270 | 11270 | 11260 | 5649 |
| 345 | 20241125 | 133300 | 14996645380 | 11260 | 11270 | 11270 | 11260 | 5532 |
| 346 | 20241125 | 133200 | 14934307900 | 11270 | 11270 | 11270 | 11260 | 4546 |
| 347 | 20241125 | 133100 | 14883083800 | 11270 | 11270 | 11270 | 11260 | 32085 |
| 348 | 20241125 | 133000 | 14521493280 | 11270 | 11270 | 11270 | 11260 | 1010 |
| 349 | 20241125 | 132900 | 14510119290 | 11270 | 11270 | 11270 | 11260 | 21712 |
| 350 | 20241125 | 132800 | 14265438620 | 11270 | 11270 | 11270 | 11260 | 1278 |
| 351 | 20241125 | 132700 | 14251041800 | 11260 | 11260 | 11270 | 11260 | 5266 |
| 352 | 20241125 | 132600 | 14191734970 | 11260 | 11270 | 11270 | 11260 | 2594 |
| 353 | 20241125 | 132500 | 14162505030 | 11260 | 11260 | 11270 | 11260 | 21220 |
| 354 | 20241125 | 132400 | 13923564820 | 11260 | 11270 | 11270 | 11260 | 865 |
| 355 | 20241125 | 132300 | 13913819710 | 11260 | 11260 | 11270 | 11250 | 8764 |
| 356 | 20241125 | 132200 | 13815131520 | 11260 | 11240 | 11260 | 11240 | 5701 |
| 357 | 20241125 | 132100 | 13750994440 | 11250 | 11250 | 11250 | 11240 | 4907 |
| 358 | 20241125 | 132000 | 13695793100 | 11240 | 11250 | 11250 | 11240 | 3394 |
| 359 | 20241125 | 131900 | 13657617400 | 11250 | 11250 | 11250 | 11240 | 5905 |
| 360 | 20241125 | 131800 | 13591188620 | 11240 | 11250 | 11250 | 11240 | 2339 |
| 361 | 20241125 | 131700 | 13564887860 | 11240 | 11240 | 11250 | 11240 | 5783 |
| 362 | 20241125 | 131600 | 13499885960 | 11250 | 11250 | 11260 | 11240 | 21407 |
| 363 | 20241125 | 131500 | 13259040730 | 11250 | 11260 | 11260 | 11250 | 2286 |
| 364 | 20241125 | 131400 | 13233312300 | 11260 | 11250 | 11260 | 11250 | 225 |
| 365 | 20241125 | 131300 | 13230780810 | 11250 | 11260 | 11260 | 11250 | 4430 |
| 366 | 20241125 | 131200 | 13180931330 | 11260 | 11270 | 11270 | 11250 | 14582 |
| 367 | 20241125 | 131100 | 13016738760 | 11260 | 11250 | 11260 | 11240 | 24368 |
| 368 | 20241125 | 131000 | 12742398260 | 11250 | 11250 | 11250 | 11240 | 4761 |
| 369 | 20241125 | 130900 | 12688842780 | 11250 | 11250 | 11250 | 11240 | 4717 |
| 370 | 20241125 | 130800 | 12635787240 | 11240 | 11250 | 11250 | 11240 | 8778 |
| 371 | 20241125 | 130700 | 12537038050 | 11250 | 11240 | 11250 | 11240 | 3084 |
| 372 | 20241125 | 130600 | 12502348620 | 11240 | 11240 | 11250 | 11240 | 6117 |
| 373 | 20241125 | 130500 | 12433568400 | 11240 | 11250 | 11250 | 11240 | 335 |
| 374 | 20241125 | 130400 | 12429802500 | 11250 | 11250 | 11250 | 11240 | 934 |
| 375 | 20241125 | 130300 | 12419300620 | 11240 | 11240 | 11250 | 11230 | 7893 |
| 376 | 20241125 | 130200 | 12330583790 | 11240 | 11230 | 11240 | 11230 | 3736 |
| 377 | 20241125 | 130100 | 12288593940 | 11230 | 11240 | 11240 | 11230 | 3219 |
| 378 | 20241125 | 130000 | 12252414260 | 11240 | 11240 | 11240 | 11230 | 5991 |
| 379 | 20241125 | 125900 | 12185085130 | 11240 | 11240 | 11240 | 11230 | 4949 |
| 380 | 20241125 | 125800 | 12129460730 | 11240 | 11240 | 11240 | 11230 | 4918 |
| 381 | 20241125 | 125700 | 12074186120 | 11240 | 11230 | 11240 | 11230 | 4989 |
| 382 | 20241125 | 125600 | 12018128840 | 11240 | 11230 | 11240 | 11230 | 589 |
| 383 | 20241125 | 125500 | 12011510640 | 11240 | 11230 | 11240 | 11230 | 1873 |
| 384 | 20241125 | 125400 | 11990475040 | 11230 | 11230 | 11240 | 11220 | 2202 |
| 385 | 20241125 | 125300 | 11965742790 | 11230 | 11230 | 11230 | 11220 | 9744 |
| 386 | 20241125 | 125200 | 11856318550 | 11230 | 11230 | 11230 | 11220 | 5190 |
| 387 | 20241125 | 125100 | 11798035070 | 11220 | 11220 | 11230 | 11210 | 14742 |
| 388 | 20241125 | 125000 | 11632590250 | 11210 | 11220 | 11220 | 11210 | 7184 |
| 389 | 20241125 | 124900 | 11551989420 | 11220 | 11220 | 11220 | 11210 | 5462 |
| 390 | 20241125 | 124800 | 11490707500 | 11220 | 11220 | 11220 | 11210 | 525 |
| 391 | 20241125 | 124700 | 11484818470 | 11210 | 11210 | 11220 | 11210 | 853 |
| 392 | 20241125 | 124600 | 11475253970 | 11220 | 11220 | 11220 | 11210 | 323 |
| 393 | 20241125 | 124500 | 11471631510 | 11220 | 11210 | 11220 | 11210 | 5691 |
| 394 | 20241125 | 124400 | 11407830680 | 11210 | 11210 | 11220 | 11210 | 741 |
| 395 | 20241125 | 124300 | 11399522430 | 11220 | 11210 | 11220 | 11200 | 4874 |
| 396 | 20241125 | 124200 | 11344883300 | 11200 | 11210 | 11210 | 11200 | 6435 |
| 397 | 20241125 | 124100 | 11272747300 | 11200 | 11200 | 11210 | 11200 | 2170 |
| 398 | 20241125 | 124000 | 11248423020 | 11200 | 11200 | 11210 | 11200 | 306 |
| 399 | 20241125 | 123900 | 11244993480 | 11210 | 11210 | 11210 | 11200 | 2021 |
| 400 | 20241125 | 123800 | 11222354420 | 11200 | 11210 | 11210 | 11200 | 1370 |
| 401 | 20241125 | 123700 | 11206998230 | 11210 | 11210 | 11210 | 11200 | 3750 |
| 402 | 20241125 | 123600 | 11164962500 | 11210 | 11210 | 11210 | 11200 | 4800 |
| 403 | 20241125 | 123500 | 11111160430 | 11210 | 11210 | 11210 | 11200 | 670 |
| 404 | 20241125 | 123400 | 11103651060 | 11200 | 11210 | 11210 | 11200 | 585 |
| 405 | 20241125 | 123300 | 11097097120 | 11200 | 11210 | 11210 | 11200 | 1628 |
| 406 | 20241125 | 123200 | 11078859470 | 11200 | 11200 | 11210 | 11200 | 2756 |
| 407 | 20241125 | 123100 | 11047987940 | 11200 | 11200 | 11200 | 11190 | 4527 |
| 408 | 20241125 | 123000 | 10997285840 | 11200 | 11200 | 11200 | 11190 | 4107 |
| 409 | 20241125 | 122900 | 10951290770 | 11200 | 11200 | 11200 | 11190 | 1496 |
| 410 | 20241125 | 122800 | 10934537400 | 11200 | 11190 | 11200 | 11190 | 541 |
| 411 | 20241125 | 122700 | 10928479720 | 11190 | 11190 | 11200 | 11190 | 2261 |
| 412 | 20241125 | 122600 | 10903168980 | 11190 | 11200 | 11200 | 11190 | 6422 |
| 413 | 20241125 | 122500 | 10831257850 | 11200 | 11210 | 11210 | 11200 | 7434 |
| 414 | 20241125 | 122400 | 10747993840 | 11200 | 11200 | 11210 | 11200 | 919 |
| 415 | 20241125 | 122300 | 10737699090 | 11210 | 11200 | 11210 | 11190 | 4839 |
| 416 | 20241125 | 122200 | 10683495880 | 11190 | 11200 | 11200 | 11190 | 3862 |
| 417 | 20241125 | 122100 | 10640242600 | 11200 | 11190 | 11200 | 11190 | 1017 |
| 418 | 20241125 | 122000 | 10628852800 | 11190 | 11200 | 11200 | 11190 | 1745 |
| 419 | 20241125 | 121900 | 10609316780 | 11190 | 11200 | 11200 | 11190 | 1296 |
| 420 | 20241125 | 121800 | 10594809460 | 11200 | 11200 | 11200 | 11190 | 614 |
| 421 | 20241125 | 121700 | 10587933590 | 11200 | 11200 | 11200 | 11190 | 725 |
| 422 | 20241125 | 121600 | 10579816690 | 11190 | 11190 | 11200 | 11190 | 731 |
| 423 | 20241125 | 121500 | 10571630680 | 11190 | 11200 | 11200 | 11190 | 40427 |
| 424 | 20241125 | 121400 | 10118902560 | 11210 | 11200 | 11210 | 11200 | 1098 |
| 425 | 20241125 | 121300 | 10106598810 | 11200 | 11210 | 11220 | 11200 | 8760 |
| 426 | 20241125 | 121200 | 10008406540 | 11210 | 11210 | 11220 | 11210 | 19255 |
| 427 | 20241125 | 121100 | 9792556850 | 11210 | 11210 | 11210 | 11200 | 13094 |
| 428 | 20241125 | 121000 | 9645873970 | 11210 | 11210 | 11210 | 11200 | 3247 |
| 429 | 20241125 | 120900 | 9609477870 | 11210 | 11200 | 11210 | 11200 | 3164 |
| 430 | 20241125 | 120800 | 9574010020 | 11210 | 11200 | 11210 | 11200 | 9173 |
| 431 | 20241125 | 120700 | 9471203050 | 11200 | 11210 | 11220 | 11200 | 5212 |
| 432 | 20241125 | 120600 | 9412774220 | 11210 | 11210 | 11220 | 11210 | 7717 |
| 433 | 20241125 | 120500 | 9326256630 | 11210 | 11220 | 11220 | 11210 | 4865 |
| 434 | 20241125 | 120400 | 9271718160 | 11220 | 11210 | 11220 | 11210 | 343 |
| 435 | 20241125 | 120300 | 9267870170 | 11210 | 11210 | 11220 | 11210 | 755 |
| 436 | 20241125 | 120200 | 9259402140 | 11210 | 11210 | 11220 | 11210 | 3430 |
| 437 | 20241125 | 120100 | 9220950570 | 11220 | 11220 | 11220 | 11210 | 863 |
| 438 | 20241125 | 120000 | 9211271960 | 11220 | 11210 | 11220 | 11210 | 2853 |
| 439 | 20241125 | 115900 | 9179287330 | 11210 | 11210 | 11220 | 11200 | 11802 |
| 440 | 20241125 | 115800 | 9046987540 | 11210 | 11210 | 11220 | 11200 | 12562 |
| 441 | 20241125 | 115700 | 8906167590 | 11220 | 11210 | 11220 | 11210 | 1856 |
| 442 | 20241125 | 115600 | 8885351760 | 11210 | 11200 | 11220 | 11200 | 3370 |
| 443 | 20241125 | 115500 | 8847570900 | 11210 | 11200 | 11210 | 11200 | 5309 |
| 444 | 20241125 | 115400 | 8788074060 | 11210 | 11190 | 11210 | 11190 | 24728 |
| 445 | 20241125 | 115300 | 8511110060 | 11200 | 11190 | 11200 | 11190 | 5479 |
| 446 | 20241125 | 115200 | 8449757020 | 11200 | 11190 | 11200 | 11190 | 1880 |
| 447 | 20241125 | 115100 | 8428705290 | 11200 | 11200 | 11200 | 11190 | 3121 |
| 448 | 20241125 | 115000 | 8393760290 | 11190 | 11190 | 11200 | 11180 | 9565 |
| 449 | 20241125 | 114900 | 8286728030 | 11190 | 11180 | 11190 | 11170 | 19686 |
| 450 | 20241125 | 114800 | 8066519430 | 11170 | 11180 | 11180 | 11170 | 3008 |
| 451 | 20241125 | 114700 | 8032902560 | 11170 | 11170 | 11180 | 11170 | 3176 |
| 452 | 20241125 | 114600 | 7997414580 | 11170 | 11170 | 11180 | 11170 | 458 |
| 453 | 20241125 | 114500 | 7992296460 | 11170 | 11160 | 11180 | 11160 | 1748 |
| 454 | 20241125 | 114400 | 7972763510 | 11170 | 11160 | 11170 | 11160 | 7862 |
| 455 | 20241125 | 114300 | 7884945450 | 11170 | 11170 | 11170 | 11160 | 3237 |
| 456 | 20241125 | 114200 | 7848789070 | 11170 | 11160 | 11170 | 11160 | 1443 |
| 457 | 20241125 | 114100 | 7832672360 | 11160 | 11170 | 11170 | 11160 | 1233 |
| 458 | 20241125 | 114000 | 7818903010 | 11160 | 11160 | 11170 | 11160 | 3518 |
| 459 | 20241125 | 113900 | 7779636790 | 11160 | 11150 | 11170 | 11150 | 11521 |
| 460 | 20241125 | 113800 | 7651051060 | 11160 | 11150 | 11160 | 11150 | 2868 |
| 461 | 20241125 | 113700 | 7619060500 | 11160 | 11160 | 11160 | 11150 | 734 |
| 462 | 20241125 | 113600 | 7610869770 | 11150 | 11150 | 11160 | 11150 | 1119 |
| 463 | 20241125 | 113500 | 7598384650 | 11150 | 11140 | 11160 | 11130 | 31675 |
| 464 | 20241125 | 113400 | 7245351450 | 11140 | 11140 | 11140 | 11130 | 1017 |
| 465 | 20241125 | 113300 | 7234025230 | 11130 | 11140 | 11140 | 11130 | 903 |
| 466 | 20241125 | 113200 | 7223968580 | 11140 | 11140 | 11140 | 11130 | 983 |
| 467 | 20241125 | 113100 | 7213021960 | 11140 | 11140 | 11140 | 11130 | 3130 |
| 468 | 20241125 | 113000 | 7178166260 | 11140 | 11130 | 11140 | 11130 | 6216 |
| 469 | 20241125 | 112900 | 7108925090 | 11130 | 11140 | 11140 | 11130 | 788 |
| 470 | 20241125 | 112800 | 7100151070 | 11130 | 11130 | 11140 | 11130 | 11845 |
| 471 | 20241125 | 112700 | 6968309220 | 11140 | 11130 | 11140 | 11130 | 5535 |
| 472 | 20241125 | 112600 | 6906697120 | 11130 | 11130 | 11140 | 11130 | 4074 |
| 473 | 20241125 | 112500 | 6861347980 | 11140 | 11140 | 11140 | 11130 | 696 |
| 474 | 20241125 | 112400 | 6853596400 | 11140 | 11130 | 11140 | 11130 | 1478 |
| 475 | 20241125 | 112300 | 6837138540 | 11130 | 11140 | 11140 | 11130 | 598 |
| 476 | 20241125 | 112200 | 6830477980 | 11130 | 11130 | 11140 | 11120 | 4234 |
| 477 | 20241125 | 112100 | 6783353200 | 11130 | 11130 | 11130 | 11120 | 1709 |
| 478 | 20241125 | 112000 | 6764333540 | 11120 | 11130 | 11130 | 11120 | 795 |
| 479 | 20241125 | 111900 | 6755487170 | 11130 | 11120 | 11130 | 11120 | 638 |
| 480 | 20241125 | 111800 | 6748387610 | 11120 | 11130 | 11130 | 11120 | 443 |
| 481 | 20241125 | 111700 | 6743457960 | 11130 | 11130 | 11130 | 11120 | 906 |
| 482 | 20241125 | 111600 | 6733374610 | 11130 | 11130 | 11130 | 11120 | 476 |
| 483 | 20241125 | 111500 | 6728077340 | 11130 | 11120 | 11130 | 11110 | 3460 |
| 484 | 20241125 | 111400 | 6689598760 | 11120 | 11120 | 11120 | 11110 | 1647 |
| 485 | 20241125 | 111300 | 6671295140 | 11120 | 11120 | 11120 | 11110 | 908 |
| 486 | 20241125 | 111200 | 6661200730 | 11110 | 11120 | 11120 | 11110 | 3586 |
| 487 | 20241125 | 111100 | 6621345220 | 11120 | 11120 | 11120 | 11110 | 1580 |
| 488 | 20241125 | 111000 | 6603776500 | 11120 | 11110 | 11120 | 11110 | 2258 |
| 489 | 20241125 | 110900 | 6578676390 | 11120 | 11120 | 11120 | 11110 | 270 |
| 490 | 20241125 | 110800 | 6575674630 | 11120 | 11110 | 11120 | 11100 | 5392 |
| 491 | 20241125 | 110700 | 6515751160 | 11120 | 11120 | 11120 | 11110 | 5276 |
| 492 | 20241125 | 110600 | 6457124120 | 11110 | 11110 | 11120 | 11110 | 3027 |
| 493 | 20241125 | 110500 | 6423485580 | 11120 | 11110 | 11120 | 11100 | 2523 |
| 494 | 20241125 | 110400 | 6395455180 | 11110 | 11110 | 11120 | 11100 | 3973 |
| 495 | 20241125 | 110300 | 6351300890 | 11110 | 11110 | 11120 | 11100 | 5608 |
| 496 | 20241125 | 110200 | 6288995260 | 11110 | 11110 | 11110 | 11100 | 494 |
| 497 | 20241125 | 110100 | 6283508790 | 11110 | 11100 | 11110 | 11100 | 321 |
| 498 | 20241125 | 110000 | 6279943140 | 11110 | 11100 | 11110 | 11100 | 6750 |
| 499 | 20241125 | 105900 | 6205016280 | 11100 | 11090 | 11100 | 11090 | 1198 |
| 500 | 20241125 | 105800 | 6191719900 | 11100 | 11090 | 11100 | 11090 | 1019 |
| 501 | 20241125 | 105700 | 6180415710 | 11090 | 11100 | 11100 | 11090 | 3309 |
| 502 | 20241125 | 105600 | 6143716920 | 11090 | 11090 | 11100 | 11090 | 12977 |
| 503 | 20241125 | 105500 | 5999800120 | 11100 | 11090 | 11100 | 11090 | 5745 |
| 504 | 20241125 | 105400 | 5936082660 | 11100 | 11090 | 11100 | 11090 | 2934 |
| 505 | 20241125 | 105300 | 5903516970 | 11090 | 11090 | 11100 | 11090 | 648 |
| 506 | 20241125 | 105200 | 5896326840 | 11100 | 11100 | 11110 | 11090 | 2841 |
| 507 | 20241125 | 105100 | 5864792640 | 11110 | 11090 | 11110 | 11090 | 4825 |
| 508 | 20241125 | 105000 | 5811236790 | 11100 | 11100 | 11110 | 11090 | 8333 |
| 509 | 20241125 | 104900 | 5718736850 | 11100 | 11110 | 11110 | 11100 | 1060 |
| 510 | 20241125 | 104800 | 5706963060 | 11100 | 11110 | 11110 | 11100 | 2041 |
| 511 | 20241125 | 104700 | 5684302630 | 11100 | 11100 | 11110 | 11100 | 720 |
| 512 | 20241125 | 104600 | 5676305850 | 11100 | 11100 | 11110 | 11100 | 1951 |
| 513 | 20241125 | 104500 | 5654631710 | 11100 | 11100 | 11110 | 11100 | 534 |
| 514 | 20241125 | 104400 | 5648700470 | 11100 | 11110 | 11110 | 11100 | 172 |
| 515 | 20241125 | 104300 | 5646790090 | 11110 | 11100 | 11110 | 11100 | 1539 |
| 516 | 20241125 | 104200 | 5629704780 | 11110 | 11090 | 11110 | 11090 | 1394 |
| 517 | 20241125 | 104100 | 5614234810 | 11090 | 11090 | 11100 | 11090 | 648 |
| 518 | 20241125 | 104000 | 5607048450 | 11090 | 11100 | 11110 | 11090 | 8142 |
| 519 | 20241125 | 103900 | 5516691390 | 11110 | 11100 | 11110 | 11100 | 1670 |
| 520 | 20241125 | 103800 | 5498151100 | 11100 | 11110 | 11110 | 11100 | 1950 |
| 521 | 20241125 | 103700 | 5476505650 | 11110 | 11100 | 11110 | 11090 | 10747 |
| 522 | 20241125 | 103600 | 5357213210 | 11110 | 11110 | 11120 | 11100 | 5556 |
| 523 | 20241125 | 103500 | 5295480960 | 11110 | 11120 | 11120 | 11110 | 2476 |
| 524 | 20241125 | 103400 | 5267965830 | 11120 | 11120 | 11120 | 11110 | 6550 |
| 525 | 20241125 | 103300 | 5195181790 | 11110 | 11110 | 11120 | 11110 | 3940 |
| 526 | 20241125 | 103200 | 5151405390 | 11120 | 11120 | 11120 | 11100 | 4643 |
| 527 | 20241125 | 103100 | 5099824870 | 11120 | 11110 | 11120 | 11110 | 2191 |
| 528 | 20241125 | 103000 | 5075480560 | 11120 | 11110 | 11120 | 11100 | 1727 |
| 529 | 20241125 | 102900 | 5056277260 | 11110 | 11120 | 11120 | 11090 | 12064 |
| 530 | 20241125 | 102800 | 4922371290 | 11120 | 11110 | 11120 | 11100 | 2437 |
| 531 | 20241125 | 102700 | 4895294860 | 11110 | 11100 | 11110 | 11090 | 13756 |
| 532 | 20241125 | 102600 | 4742606360 | 11100 | 11090 | 11100 | 11090 | 547 |
| 533 | 20241125 | 102500 | 4736536400 | 11100 | 11090 | 11100 | 11090 | 1712 |
| 534 | 20241125 | 102400 | 4717540950 | 11090 | 11090 | 11100 | 11090 | 1036 |
| 535 | 20241125 | 102300 | 4706049300 | 11090 | 11100 | 11100 | 11090 | 496 |
| 536 | 20241125 | 102200 | 4700546110 | 11100 | 11090 | 11100 | 11090 | 475 |
| 537 | 20241125 | 102100 | 4695277710 | 11100 | 11090 | 11100 | 11080 | 8690 |
| 538 | 20241125 | 102000 | 4598905990 | 11090 | 11090 | 11090 | 11080 | 945 |
| 539 | 20241125 | 101900 | 4588427030 | 11090 | 11080 | 11090 | 11080 | 7009 |
| 540 | 20241125 | 101800 | 4510708640 | 11090 | 11050 | 11090 | 11050 | 6895 |
| 541 | 20241125 | 101700 | 4434338820 | 11060 | 11050 | 11060 | 11040 | 1534 |
| 542 | 20241125 | 101600 | 4417382580 | 11040 | 11050 | 11060 | 11040 | 1610 |
| 543 | 20241125 | 101500 | 4399591430 | 11050 | 11060 | 11060 | 11050 | 615 |
| 544 | 20241125 | 101400 | 4392793100 | 11060 | 11070 | 11070 | 11050 | 996 |
| 545 | 20241125 | 101300 | 4381777000 | 11070 | 11060 | 11070 | 11050 | 350 |
| 546 | 20241125 | 101200 | 4377906130 | 11060 | 11060 | 11070 | 11060 | 1950 |
| 547 | 20241125 | 101100 | 4356337730 | 11070 | 11070 | 11070 | 11060 | 1684 |
| 548 | 20241125 | 101000 | 4337697850 | 11060 | 11070 | 11080 | 11060 | 660 |
| 549 | 20241125 | 100900 | 4330393340 | 11070 | 11080 | 11080 | 11070 | 537 |
| 550 | 20241125 | 100800 | 4324445170 | 11080 | 11070 | 11080 | 11070 | 1200 |
| 551 | 20241125 | 100700 | 4311152490 | 11070 | 11090 | 11090 | 11070 | 1396 |
| 552 | 20241125 | 100600 | 4295696540 | 11090 | 11080 | 11090 | 11070 | 1323 |
| 553 | 20241125 | 100500 | 4281034430 | 11080 | 11070 | 11080 | 11050 | 727 |
| 554 | 20241125 | 100400 | 4272995160 | 11070 | 11060 | 11080 | 11050 | 11490 |
| 555 | 20241125 | 100300 | 4145777210 | 11060 | 11070 | 11070 | 11060 | 575 |
| 556 | 20241125 | 100200 | 4139412650 | 11070 | 11070 | 11070 | 11060 | 368 |
| 557 | 20241125 | 100100 | 4135339580 | 11070 | 11060 | 11070 | 11050 | 5679 |
| 558 | 20241125 | 100000 | 4072493900 | 11050 | 11050 | 11060 | 11050 | 1945 |
| 559 | 20241125 | 095900 | 4050987750 | 11050 | 11050 | 11060 | 11050 | 982 |
| 560 | 20241125 | 095800 | 4040132730 | 11050 | 11060 | 11060 | 11050 | 781 |
| 561 | 20241125 | 095700 | 4031495010 | 11060 | 11060 | 11060 | 11050 | 1739 |
| 562 | 20241125 | 095600 | 4012262420 | 11060 | 11060 | 11060 | 11050 | 534 |
| 563 | 20241125 | 095500 | 4006356840 | 11050 | 11060 | 11060 | 11050 | 897 |
| 564 | 20241125 | 095400 | 3996437360 | 11050 | 11050 | 11060 | 11050 | 656 |
| 565 | 20241125 | 095300 | 3989183890 | 11050 | 11050 | 11060 | 11050 | 621 |
| 566 | 20241125 | 095200 | 3982316760 | 11060 | 11050 | 11060 | 11050 | 1368 |
| 567 | 20241125 | 095100 | 3967189100 | 11050 | 11050 | 11060 | 11040 | 6381 |
| 568 | 20241125 | 095000 | 3896659270 | 11050 | 11010 | 11050 | 11010 | 3925 |
| 569 | 20241125 | 094900 | 3853356320 | 11010 | 11010 | 11020 | 11010 | 1657 |
| 570 | 20241125 | 094800 | 3835111560 | 11010 | 11020 | 11020 | 11000 | 3741 |
| 571 | 20241125 | 094700 | 3793922800 | 11030 | 11010 | 11040 | 11010 | 4689 |
| 572 | 20241125 | 094600 | 3742246000 | 11010 | 11020 | 11020 | 11010 | 1394 |
| 573 | 20241125 | 094500 | 3726893680 | 11010 | 11010 | 11020 | 11010 | 421 |
| 574 | 20241125 | 094400 | 3722257310 | 11020 | 11020 | 11030 | 11020 | 1625 |
| 575 | 20241125 | 094300 | 3704344510 | 11030 | 11030 | 11040 | 11020 | 1696 |
| 576 | 20241125 | 094200 | 3685634230 | 11030 | 11040 | 11040 | 11030 | 229 |
| 577 | 20241125 | 094100 | 3683106490 | 11040 | 11020 | 11050 | 11010 | 3600 |
| 578 | 20241125 | 094000 | 3643362290 | 11020 | 11020 | 11040 | 11010 | 3408 |
| 579 | 20241125 | 093900 | 3605806230 | 11020 | 11020 | 11020 | 11010 | 5859 |
| 580 | 20241125 | 093800 | 3541251320 | 11020 | 11030 | 11030 | 11010 | 540 |
| 581 | 20241125 | 093700 | 3535302270 | 11030 | 11010 | 11030 | 11000 | 7037 |
| 582 | 20241125 | 093600 | 3457832760 | 11000 | 11010 | 11020 | 11000 | 4928 |
| 583 | 20241125 | 093500 | 3403579180 | 11020 | 11020 | 11030 | 11010 | 1897 |
| 584 | 20241125 | 093400 | 3382673000 | 11010 | 11030 | 11030 | 11010 | 2237 |
| 585 | 20241125 | 093300 | 3358018140 | 11020 | 11020 | 11030 | 11020 | 2945 |
| 586 | 20241125 | 093200 | 3325543450 | 11020 | 11020 | 11030 | 11020 | 3968 |
| 587 | 20241125 | 093100 | 3281801600 | 11030 | 11020 | 11030 | 11010 | 2272 |
| 588 | 20241125 | 093000 | 3256756260 | 11030 | 11020 | 11030 | 11010 | 3938 |
| 589 | 20241125 | 092900 | 3213368720 | 11020 | 11020 | 11020 | 11010 | 3945 |
| 590 | 20241125 | 092800 | 3169913990 | 11010 | 11010 | 11020 | 11010 | 2129 |
| 591 | 20241125 | 092700 | 3146461670 | 11020 | 11030 | 11030 | 11020 | 3675 |
| 592 | 20241125 | 092600 | 3105953170 | 11020 | 11020 | 11030 | 11010 | 4125 |
| 593 | 20241125 | 092500 | 3060511190 | 11010 | 11030 | 11040 | 11010 | 5225 |
| 594 | 20241125 | 092400 | 3002933050 | 11050 | 11040 | 11050 | 11020 | 3984 |
| 595 | 20241125 | 092300 | 2958962700 | 11040 | 11030 | 11050 | 11030 | 2332 |
| 596 | 20241125 | 092200 | 2933229880 | 11040 | 11040 | 11060 | 11020 | 4900 |
| 597 | 20241125 | 092100 | 2879100530 | 11040 | 11010 | 11050 | 11000 | 9560 |
| 598 | 20241125 | 092000 | 2773729130 | 11010 | 11020 | 11030 | 11000 | 12049 |
| 599 | 20241125 | 091900 | 2640971890 | 11030 | 11040 | 11050 | 11020 | 3988 |
| 600 | 20241125 | 091800 | 2596971490 | 11050 | 11050 | 11050 | 11040 | 1424 |
| 601 | 20241125 | 091700 | 2581243050 | 11050 | 11040 | 11060 | 11040 | 3073 |
| 602 | 20241125 | 091600 | 2547290390 | 11050 | 11060 | 11060 | 11040 | 3381 |
| 603 | 20241125 | 091500 | 2509938210 | 11050 | 11060 | 11070 | 11050 | 1890 |
| 604 | 20241125 | 091400 | 2489030270 | 11070 | 11060 | 11070 | 11030 | 7891 |
| 605 | 20241125 | 091300 | 2401802930 | 11050 | 11060 | 11070 | 11030 | 2664 |
| 606 | 20241125 | 091200 | 2372346240 | 11060 | 11030 | 11080 | 11020 | 15568 |
| 607 | 20241125 | 091100 | 2200346660 | 11030 | 11050 | 11050 | 11020 | 5286 |
| 608 | 20241125 | 091000 | 2142024180 | 11030 | 11000 | 11060 | 10990 | 15450 |
| 609 | 20241125 | 090900 | 1971727960 | 10990 | 10980 | 11010 | 10950 | 21327 |
| 610 | 20241125 | 090800 | 1737610620 | 10980 | 11020 | 11020 | 10960 | 23600 |
| 611 | 20241125 | 090700 | 1478052060 | 11040 | 11060 | 11070 | 11020 | 11666 |
| 612 | 20241125 | 090600 | 1349287540 | 11060 | 11060 | 11070 | 11050 | 7788 |
| 613 | 20241125 | 090500 | 1263179160 | 11050 | 11020 | 11070 | 11020 | 17623 |
| 614 | 20241125 | 090400 | 1068668840 | 11030 | 11030 | 11050 | 11010 | 12781 |
| 615 | 20241125 | 090300 | 927699200 | 11030 | 11080 | 11080 | 11000 | 20451 |
| 616 | 20241125 | 090200 | 701813010 | 11070 | 11120 | 11130 | 11070 | 20906 |
| 617 | 20241125 | 090100 | 469856590 | 11110 | 11140 | 11150 | 11110 | 14450 |
| 618 | 20241125 | 090000 | 309018630 | 11150 | 11160 | 11170 | 11110 | 27728 |