33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 191500 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 119435 |
| 3 | 20241218 | 191400 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 4 | 20241218 | 191300 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 5 | 20241218 | 191200 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 6 | 20241218 | 191100 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 7 | 20241218 | 191000 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 8 | 20241218 | 190900 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 9 | 20241218 | 190800 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 10 | 20241218 | 190700 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 11 | 20241218 | 190600 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 12 | 20241218 | 190500 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 13 | 20241218 | 190400 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 14 | 20241218 | 190300 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 15 | 20241218 | 190200 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 16 | 20241218 | 190100 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 17 | 20241218 | 190000 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 18 | 20241218 | 185900 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 19 | 20241218 | 185800 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 20 | 20241218 | 185700 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 21 | 20241218 | 185600 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 22 | 20241218 | 185500 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 23 | 20241218 | 185400 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 24 | 20241218 | 185300 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 25 | 20241218 | 185200 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 26 | 20241218 | 185100 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 27 | 20241218 | 185000 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 28 | 20241218 | 184900 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 29 | 20241218 | 184800 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 30 | 20241218 | 184700 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 31 | 20241218 | 184600 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 32 | 20241218 | 184500 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 119435 |
| 33 | 20241218 | 184400 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 34 | 20241218 | 184300 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 35 | 20241218 | 184200 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 36 | 20241218 | 184100 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 37 | 20241218 | 184000 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 38 | 20241218 | 183900 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 39 | 20241218 | 183800 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 40 | 20241218 | 183700 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 41 | 20241218 | 183600 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 42 | 20241218 | 183500 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 43 | 20241218 | 183400 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 44 | 20241218 | 183300 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 45 | 20241218 | 183200 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 46 | 20241218 | 183100 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 47 | 20241218 | 183000 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 48 | 20241218 | 182900 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 49 | 20241218 | 182800 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 50 | 20241218 | 182700 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 51 | 20241218 | 182600 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 52 | 20241218 | 182500 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 53 | 20241218 | 182400 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 54 | 20241218 | 182300 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 55 | 20241218 | 182200 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 56 | 20241218 | 182100 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 57 | 20241218 | 182000 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 58 | 20241218 | 181900 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 59 | 20241218 | 181800 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 60 | 20241218 | 181700 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 61 | 20241218 | 181600 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 62 | 20241218 | 181500 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 119435 |
| 63 | 20241218 | 181400 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 64 | 20241218 | 181300 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 65 | 20241218 | 181200 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 66 | 20241218 | 181100 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 67 | 20241218 | 181000 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 68 | 20241218 | 180900 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 69 | 20241218 | 180800 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 70 | 20241218 | 180700 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 71 | 20241218 | 180600 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 72 | 20241218 | 180500 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 73 | 20241218 | 180400 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 74 | 20241218 | 180300 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 75 | 20241218 | 180200 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 76 | 20241218 | 180100 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 77 | 20241218 | 180000 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 78 | 20241218 | 175900 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 79 | 20241218 | 175800 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 80 | 20241218 | 175700 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 81 | 20241218 | 175600 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 82 | 20241218 | 175500 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 83 | 20241218 | 175400 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 84 | 20241218 | 175300 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 85 | 20241218 | 175200 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 86 | 20241218 | 175100 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 87 | 20241218 | 175000 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 88 | 20241218 | 174900 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 89 | 20241218 | 174800 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 90 | 20241218 | 174700 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 91 | 20241218 | 174600 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 92 | 20241218 | 174500 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 119435 |
| 93 | 20241218 | 174400 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 94 | 20241218 | 174300 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 95 | 20241218 | 174200 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 96 | 20241218 | 174100 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 97 | 20241218 | 174000 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 98 | 20241218 | 173900 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 99 | 20241218 | 173800 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 100 | 20241218 | 173700 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 101 | 20241218 | 173600 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 102 | 20241218 | 173500 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 103 | 20241218 | 173400 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 104 | 20241218 | 173300 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 105 | 20241218 | 173200 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 106 | 20241218 | 173100 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 107 | 20241218 | 173000 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 108 | 20241218 | 172900 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 109 | 20241218 | 172800 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 110 | 20241218 | 172700 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 111 | 20241218 | 172600 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 112 | 20241218 | 172500 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 113 | 20241218 | 172400 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 114 | 20241218 | 172300 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 115 | 20241218 | 172200 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 116 | 20241218 | 172100 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 117 | 20241218 | 172000 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 118 | 20241218 | 171900 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 119 | 20241218 | 171800 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 120 | 20241218 | 171700 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 121 | 20241218 | 171600 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 122 | 20241218 | 171500 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 119435 |
| 123 | 20241218 | 171400 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 124 | 20241218 | 171300 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 125 | 20241218 | 171200 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 126 | 20241218 | 171100 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 127 | 20241218 | 171000 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 128 | 20241218 | 170900 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 129 | 20241218 | 170800 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 130 | 20241218 | 170700 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 131 | 20241218 | 170600 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 132 | 20241218 | 170500 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 133 | 20241218 | 170400 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 134 | 20241218 | 170300 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 135 | 20241218 | 170200 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 136 | 20241218 | 170100 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 137 | 20241218 | 170000 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 138 | 20241218 | 165900 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 139 | 20241218 | 165800 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 140 | 20241218 | 165700 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 141 | 20241218 | 165600 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 142 | 20241218 | 165500 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 143 | 20241218 | 165400 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 144 | 20241218 | 165300 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 145 | 20241218 | 165200 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 146 | 20241218 | 165100 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 147 | 20241218 | 165000 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 148 | 20241218 | 164900 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 149 | 20241218 | 164800 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 150 | 20241218 | 164700 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 151 | 20241218 | 164600 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 152 | 20241218 | 164500 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 119435 |
| 153 | 20241218 | 164400 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 154 | 20241218 | 164300 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 155 | 20241218 | 164200 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 156 | 20241218 | 164100 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 157 | 20241218 | 164000 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 158 | 20241218 | 163900 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 159 | 20241218 | 163800 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 160 | 20241218 | 163700 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 161 | 20241218 | 163600 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 162 | 20241218 | 163500 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 163 | 20241218 | 163400 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 164 | 20241218 | 163300 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 165 | 20241218 | 163200 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 166 | 20241218 | 163100 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 167 | 20241218 | 163000 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 168 | 20241218 | 162900 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 169 | 20241218 | 162800 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 170 | 20241218 | 162700 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 171 | 20241218 | 162600 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 172 | 20241218 | 162500 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 173 | 20241218 | 162400 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 174 | 20241218 | 162300 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 175 | 20241218 | 162200 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 176 | 20241218 | 162100 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 177 | 20241218 | 162000 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 178 | 20241218 | 161900 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 179 | 20241218 | 161800 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 180 | 20241218 | 161700 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 181 | 20241218 | 161600 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 182 | 20241218 | 161500 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 119435 |
| 183 | 20241218 | 161400 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 184 | 20241218 | 161300 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 185 | 20241218 | 161200 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 186 | 20241218 | 161100 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 187 | 20241218 | 161000 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 188 | 20241218 | 160900 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 189 | 20241218 | 160800 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 190 | 20241218 | 160700 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 191 | 20241218 | 160600 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 192 | 20241218 | 160500 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 193 | 20241218 | 160400 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 194 | 20241218 | 160300 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 195 | 20241218 | 160200 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 196 | 20241218 | 160100 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 197 | 20241218 | 160000 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 198 | 20241218 | 155900 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 199 | 20241218 | 155800 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 200 | 20241218 | 155700 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 201 | 20241218 | 155600 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 202 | 20241218 | 155500 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 203 | 20241218 | 155400 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 204 | 20241218 | 155300 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 205 | 20241218 | 155200 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 206 | 20241218 | 155100 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 207 | 20241218 | 155000 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 208 | 20241218 | 154900 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 209 | 20241218 | 154800 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 210 | 20241218 | 154700 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 211 | 20241218 | 154600 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 212 | 20241218 | 154500 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 119435 |
| 213 | 20241218 | 154400 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 214 | 20241218 | 154300 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 215 | 20241218 | 154200 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 216 | 20241218 | 154100 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 217 | 20241218 | 154000 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 218 | 20241218 | 153900 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 219 | 20241218 | 153800 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 220 | 20241218 | 153700 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 221 | 20241218 | 153600 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 222 | 20241218 | 153500 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 223 | 20241218 | 153400 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 224 | 20241218 | 153300 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 225 | 20241218 | 153200 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 226 | 20241218 | 153100 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 227 | 20241218 | 153000 | 9749213780 | 10970 | 10970 | 10970 | 10970 | 119435 |
| 228 | 20241218 | 152900 | 8439011830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 229 | 20241218 | 152800 | 8439011830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 230 | 20241218 | 152700 | 8439011830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 231 | 20241218 | 152600 | 8439011830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 232 | 20241218 | 152500 | 8439011830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 233 | 20241218 | 152400 | 8439011830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 234 | 20241218 | 152300 | 8439011830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 235 | 20241218 | 152200 | 8439011830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 236 | 20241218 | 152100 | 8439011830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 237 | 20241218 | 152000 | 8439011830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 238 | 20241218 | 151900 | 8439011830 | 10980 | 11000 | 11000 | 10980 | 1930 |
| 239 | 20241218 | 151800 | 8417790050 | 10990 | 11000 | 11000 | 10990 | 1739 |
| 240 | 20241218 | 151700 | 8398661790 | 10990 | 10990 | 11000 | 10990 | 5916 |
| 241 | 20241218 | 151600 | 8333608620 | 11000 | 10990 | 11000 | 10990 | 3678 |
| 242 | 20241218 | 151500 | 8293160770 | 11000 | 11000 | 11010 | 10990 | 10691 |
| 243 | 20241218 | 151400 | 8175511140 | 11010 | 11000 | 11010 | 11000 | 3708 |
| 244 | 20241218 | 151300 | 8134705170 | 11010 | 11000 | 11010 | 11000 | 4388 |
| 245 | 20241218 | 151200 | 8086412980 | 11000 | 11000 | 11010 | 10990 | 5414 |
| 246 | 20241218 | 151100 | 8026853760 | 10990 | 10990 | 11000 | 10990 | 6859 |
| 247 | 20241218 | 151000 | 7951418860 | 10990 | 11000 | 11010 | 10990 | 4834 |
| 248 | 20241218 | 150900 | 7898252560 | 11010 | 11000 | 11010 | 10990 | 4987 |
| 249 | 20241218 | 150800 | 7843382450 | 11000 | 10980 | 11000 | 10980 | 9559 |
| 250 | 20241218 | 150700 | 7738322630 | 10990 | 10980 | 10990 | 10970 | 15455 |
| 251 | 20241218 | 150600 | 7568598070 | 10970 | 10970 | 10980 | 10970 | 3006 |
| 252 | 20241218 | 150500 | 7535605260 | 10970 | 10980 | 10980 | 10960 | 7967 |
| 253 | 20241218 | 150400 | 7448209330 | 10970 | 10960 | 10980 | 10960 | 4786 |
| 254 | 20241218 | 150300 | 7395712250 | 10970 | 10960 | 10970 | 10960 | 2917 |
| 255 | 20241218 | 150200 | 7363736650 | 10960 | 10950 | 10970 | 10930 | 4052 |
| 256 | 20241218 | 150100 | 7319347180 | 10960 | 10940 | 10960 | 10940 | 3544 |
| 257 | 20241218 | 150000 | 7280539790 | 10940 | 10950 | 10950 | 10940 | 2206 |
| 258 | 20241218 | 145900 | 7256400960 | 10940 | 10940 | 10950 | 10930 | 6151 |
| 259 | 20241218 | 145800 | 7189102430 | 10930 | 10930 | 10940 | 10920 | 1492 |
| 260 | 20241218 | 145700 | 7172799450 | 10930 | 10940 | 10950 | 10920 | 4189 |
| 261 | 20241218 | 145600 | 7127003170 | 10940 | 10930 | 10950 | 10920 | 6302 |
| 262 | 20241218 | 145500 | 7058080610 | 10930 | 10920 | 10940 | 10920 | 1266 |
| 263 | 20241218 | 145400 | 7044246270 | 10920 | 10930 | 10940 | 10920 | 2728 |
| 264 | 20241218 | 145300 | 7014420340 | 10930 | 10930 | 10940 | 10920 | 2592 |
| 265 | 20241218 | 145200 | 6986096070 | 10920 | 10910 | 10920 | 10910 | 1225 |
| 266 | 20241218 | 145100 | 6972727140 | 10910 | 10920 | 10930 | 10910 | 3427 |
| 267 | 20241218 | 145000 | 6935316590 | 10910 | 10930 | 10930 | 10910 | 1529 |
| 268 | 20241218 | 144900 | 6918622580 | 10920 | 10920 | 10940 | 10920 | 2548 |
| 269 | 20241218 | 144800 | 6890776110 | 10920 | 10930 | 10940 | 10920 | 1810 |
| 270 | 20241218 | 144700 | 6871003450 | 10940 | 10930 | 10950 | 10920 | 2270 |
| 271 | 20241218 | 144600 | 6846181530 | 10930 | 10940 | 10950 | 10920 | 1446 |
| 272 | 20241218 | 144500 | 6830378750 | 10950 | 10940 | 10950 | 10920 | 1437 |
| 273 | 20241218 | 144400 | 6814674470 | 10950 | 10950 | 10960 | 10920 | 7917 |
| 274 | 20241218 | 144300 | 6728018430 | 10960 | 10950 | 10960 | 10940 | 1989 |
| 275 | 20241218 | 144200 | 6706239670 | 10950 | 10940 | 10950 | 10940 | 1600 |
| 276 | 20241218 | 144100 | 6688734140 | 10950 | 10950 | 10960 | 10940 | 4364 |
| 277 | 20241218 | 144000 | 6640949590 | 10950 | 10960 | 10960 | 10950 | 709 |
| 278 | 20241218 | 143900 | 6633182490 | 10950 | 10950 | 10960 | 10950 | 1222 |
| 279 | 20241218 | 143800 | 6619798360 | 10950 | 10950 | 10960 | 10950 | 1138 |
| 280 | 20241218 | 143700 | 6607336030 | 10960 | 10950 | 10960 | 10950 | 592 |
| 281 | 20241218 | 143600 | 6600850440 | 10960 | 10960 | 10960 | 10940 | 1911 |
| 282 | 20241218 | 143500 | 6579930480 | 10950 | 10960 | 10960 | 10950 | 641 |
| 283 | 20241218 | 143400 | 6572910210 | 10960 | 10950 | 10960 | 10950 | 1436 |
| 284 | 20241218 | 143300 | 6557182340 | 10950 | 10950 | 10960 | 10940 | 4508 |
| 285 | 20241218 | 143200 | 6507826930 | 10950 | 10940 | 10950 | 10940 | 771 |
| 286 | 20241218 | 143100 | 6499390300 | 10940 | 10950 | 10950 | 10940 | 1030 |
| 287 | 20241218 | 143000 | 6488119320 | 10950 | 10950 | 10950 | 10940 | 1013 |
| 288 | 20241218 | 142900 | 6477033690 | 10940 | 10940 | 10950 | 10940 | 1882 |
| 289 | 20241218 | 142800 | 6456440040 | 10940 | 10930 | 10950 | 10930 | 865 |
| 290 | 20241218 | 142700 | 6446979620 | 10930 | 10940 | 10940 | 10930 | 1369 |
| 291 | 20241218 | 142600 | 6432014620 | 10940 | 10920 | 10940 | 10920 | 1051 |
| 292 | 20241218 | 142500 | 6420527670 | 10930 | 10920 | 10930 | 10920 | 1286 |
| 293 | 20241218 | 142400 | 6406481740 | 10930 | 10940 | 10940 | 10920 | 1229 |
| 294 | 20241218 | 142300 | 6393051550 | 10930 | 10950 | 10950 | 10920 | 15152 |
| 295 | 20241218 | 142200 | 6227334390 | 10950 | 10950 | 10950 | 10940 | 2228 |
| 296 | 20241218 | 142100 | 6202945510 | 10940 | 10950 | 10960 | 10940 | 6070 |
| 297 | 20241218 | 142000 | 6136488550 | 10950 | 10930 | 10950 | 10920 | 2428 |
| 298 | 20241218 | 141900 | 6109944190 | 10920 | 10920 | 10930 | 10920 | 1675 |
| 299 | 20241218 | 141800 | 6091649430 | 10930 | 10910 | 10930 | 10900 | 3805 |
| 300 | 20241218 | 141700 | 6050121700 | 10900 | 10890 | 10910 | 10890 | 1607 |
| 301 | 20241218 | 141600 | 6032615130 | 10900 | 10900 | 10900 | 10890 | 1185 |
| 302 | 20241218 | 141500 | 6019704590 | 10890 | 10890 | 10910 | 10890 | 1157 |
| 303 | 20241218 | 141400 | 6007094170 | 10890 | 10880 | 10900 | 10880 | 4466 |
| 304 | 20241218 | 141300 | 5958455500 | 10890 | 10890 | 10890 | 10880 | 1037 |
| 305 | 20241218 | 141200 | 5947168980 | 10880 | 10880 | 10890 | 10880 | 2501 |
| 306 | 20241218 | 141100 | 5919951930 | 10880 | 10880 | 10890 | 10880 | 919 |
| 307 | 20241218 | 141000 | 5909949710 | 10880 | 10880 | 10890 | 10880 | 1616 |
| 308 | 20241218 | 140900 | 5892361460 | 10880 | 10890 | 10890 | 10880 | 1026 |
| 309 | 20241218 | 140800 | 5881196890 | 10880 | 10880 | 10890 | 10880 | 1511 |
| 310 | 20241218 | 140700 | 5864753070 | 10880 | 10890 | 10890 | 10880 | 1236 |
| 311 | 20241218 | 140600 | 5851303640 | 10890 | 10880 | 10890 | 10880 | 1206 |
| 312 | 20241218 | 140500 | 5838178560 | 10880 | 10880 | 10890 | 10880 | 1913 |
| 313 | 20241218 | 140400 | 5817360750 | 10880 | 10900 | 10900 | 10880 | 2676 |
| 314 | 20241218 | 140300 | 5788218280 | 10890 | 10900 | 10900 | 10890 | 1972 |
| 315 | 20241218 | 140200 | 5766739810 | 10890 | 10900 | 10900 | 10890 | 1750 |
| 316 | 20241218 | 140100 | 5747680680 | 10890 | 10890 | 10900 | 10890 | 991 |
| 317 | 20241218 | 140000 | 5736885480 | 10890 | 10890 | 10900 | 10890 | 942 |
| 318 | 20241218 | 135900 | 5726625080 | 10890 | 10900 | 10900 | 10890 | 1597 |
| 319 | 20241218 | 135800 | 5709230930 | 10900 | 10890 | 10900 | 10890 | 1395 |
| 320 | 20241218 | 135700 | 5694037320 | 10890 | 10900 | 10900 | 10890 | 1464 |
| 321 | 20241218 | 135600 | 5678089260 | 10890 | 10880 | 10900 | 10880 | 681 |
| 322 | 20241218 | 135500 | 5670673240 | 10880 | 10880 | 10900 | 10880 | 2345 |
| 323 | 20241218 | 135400 | 5645138890 | 10890 | 10910 | 10910 | 10880 | 1563 |
| 324 | 20241218 | 135300 | 5628114580 | 10900 | 10900 | 10910 | 10900 | 531 |
| 325 | 20241218 | 135200 | 5622326140 | 10910 | 10910 | 10920 | 10900 | 911 |
| 326 | 20241218 | 135100 | 5612387120 | 10910 | 10900 | 10920 | 10900 | 1760 |
| 327 | 20241218 | 135000 | 5593186010 | 10900 | 10890 | 10910 | 10890 | 2118 |
| 328 | 20241218 | 134900 | 5570099930 | 10890 | 10890 | 10900 | 10890 | 1165 |
| 329 | 20241218 | 134800 | 5557410410 | 10890 | 10900 | 10900 | 10890 | 622 |
| 330 | 20241218 | 134700 | 5550635770 | 10900 | 10910 | 10910 | 10890 | 2633 |
| 331 | 20241218 | 134600 | 5521935300 | 10900 | 10900 | 10910 | 10900 | 802 |
| 332 | 20241218 | 134500 | 5513191580 | 10900 | 10890 | 10910 | 10890 | 278 |
| 333 | 20241218 | 134400 | 5510161290 | 10890 | 10910 | 10940 | 10880 | 19130 |
| 334 | 20241218 | 134300 | 5301441820 | 10910 | 10900 | 10920 | 10890 | 514 |
| 335 | 20241218 | 134200 | 5295839630 | 10890 | 10910 | 10930 | 10890 | 1076 |
| 336 | 20241218 | 134100 | 5284117340 | 10910 | 10900 | 10910 | 10900 | 387 |
| 337 | 20241218 | 134000 | 5279896990 | 10900 | 10890 | 10920 | 10890 | 1940 |
| 338 | 20241218 | 133900 | 5258745630 | 10890 | 10890 | 10900 | 10880 | 1369 |
| 339 | 20241218 | 133800 | 5243834750 | 10890 | 10900 | 10910 | 10890 | 639 |
| 340 | 20241218 | 133700 | 5236873490 | 10900 | 10900 | 10910 | 10900 | 1328 |
| 341 | 20241218 | 133600 | 5222389230 | 10920 | 10900 | 10920 | 10890 | 1322 |
| 342 | 20241218 | 133500 | 5207972310 | 10910 | 10910 | 10920 | 10900 | 1607 |
| 343 | 20241218 | 133400 | 5190447490 | 10910 | 10880 | 10920 | 10880 | 5461 |
| 344 | 20241218 | 133300 | 5130911800 | 10890 | 10890 | 10900 | 10890 | 998 |
| 345 | 20241218 | 133200 | 5120040020 | 10890 | 10890 | 10900 | 10880 | 1295 |
| 346 | 20241218 | 133100 | 5105940280 | 10890 | 10890 | 10900 | 10890 | 767 |
| 347 | 20241218 | 133000 | 5097584360 | 10890 | 10890 | 10900 | 10890 | 1223 |
| 348 | 20241218 | 132900 | 5084264100 | 10900 | 10880 | 10900 | 10880 | 1070 |
| 349 | 20241218 | 132800 | 5072608670 | 10880 | 10880 | 10900 | 10880 | 1944 |
| 350 | 20241218 | 132700 | 5051440790 | 10880 | 10880 | 10890 | 10880 | 1632 |
| 351 | 20241218 | 132600 | 5033679870 | 10890 | 10880 | 10890 | 10880 | 1092 |
| 352 | 20241218 | 132500 | 5021795530 | 10880 | 10900 | 10900 | 10880 | 1056 |
| 353 | 20241218 | 132400 | 5010296250 | 10890 | 10880 | 10900 | 10880 | 670 |
| 354 | 20241218 | 132300 | 5002999940 | 10890 | 10880 | 10890 | 10880 | 1617 |
| 355 | 20241218 | 132200 | 4985405530 | 10880 | 10880 | 10890 | 10880 | 1580 |
| 356 | 20241218 | 132100 | 4968211730 | 10890 | 10880 | 10890 | 10880 | 1182 |
| 357 | 20241218 | 132000 | 4955348920 | 10890 | 10890 | 10890 | 10880 | 1794 |
| 358 | 20241218 | 131900 | 4935827090 | 10890 | 10890 | 10900 | 10880 | 1418 |
| 359 | 20241218 | 131800 | 4920387540 | 10890 | 10880 | 10890 | 10880 | 953 |
| 360 | 20241218 | 131700 | 4910015600 | 10880 | 10890 | 10900 | 10880 | 1448 |
| 361 | 20241218 | 131600 | 4894250890 | 10890 | 10890 | 10900 | 10890 | 933 |
| 362 | 20241218 | 131500 | 4884088190 | 10890 | 10890 | 10900 | 10890 | 942 |
| 363 | 20241218 | 131400 | 4873827190 | 10890 | 10890 | 10900 | 10890 | 758 |
| 364 | 20241218 | 131300 | 4865571390 | 10890 | 10890 | 10900 | 10890 | 698 |
| 365 | 20241218 | 131200 | 4857969640 | 10890 | 10890 | 10900 | 10890 | 1265 |
| 366 | 20241218 | 131100 | 4844190620 | 10890 | 10890 | 10900 | 10890 | 1271 |
| 367 | 20241218 | 131000 | 4830346330 | 10890 | 10910 | 10910 | 10890 | 1396 |
| 368 | 20241218 | 130900 | 4815132440 | 10900 | 10900 | 10910 | 10900 | 760 |
| 369 | 20241218 | 130800 | 4806848410 | 10900 | 10890 | 10910 | 10890 | 1333 |
| 370 | 20241218 | 130700 | 4792323950 | 10890 | 10880 | 10910 | 10880 | 1366 |
| 371 | 20241218 | 130600 | 4777447510 | 10880 | 10880 | 10890 | 10880 | 968 |
| 372 | 20241218 | 130500 | 4766914620 | 10880 | 10880 | 10890 | 10880 | 620 |
| 373 | 20241218 | 130400 | 4760168810 | 10880 | 10880 | 10910 | 10880 | 1274 |
| 374 | 20241218 | 130300 | 4746298930 | 10880 | 10880 | 10890 | 10880 | 839 |
| 375 | 20241218 | 130200 | 4737169580 | 10880 | 10880 | 10890 | 10880 | 725 |
| 376 | 20241218 | 130100 | 4729275980 | 10890 | 10890 | 10900 | 10880 | 1138 |
| 377 | 20241218 | 130000 | 4716881410 | 10890 | 10890 | 10900 | 10890 | 1189 |
| 378 | 20241218 | 125900 | 4703929540 | 10890 | 10890 | 10900 | 10890 | 1178 |
| 379 | 20241218 | 125800 | 4691092990 | 10890 | 10900 | 10900 | 10890 | 894 |
| 380 | 20241218 | 125700 | 4681356000 | 10890 | 10890 | 10900 | 10890 | 486 |
| 381 | 20241218 | 125600 | 4676061340 | 10900 | 10880 | 10900 | 10880 | 2551 |
| 382 | 20241218 | 125500 | 4648285710 | 10880 | 10880 | 10890 | 10880 | 430 |
| 383 | 20241218 | 125400 | 4643605720 | 10880 | 10880 | 10890 | 10880 | 919 |
| 384 | 20241218 | 125300 | 4633604380 | 10890 | 10880 | 10890 | 10870 | 1184 |
| 385 | 20241218 | 125200 | 4620723000 | 10890 | 10870 | 10890 | 10870 | 763 |
| 386 | 20241218 | 125100 | 4612424840 | 10880 | 10880 | 10890 | 10870 | 5420 |
| 387 | 20241218 | 125000 | 4553459760 | 10880 | 10880 | 10890 | 10880 | 2964 |
| 388 | 20241218 | 124900 | 4521207890 | 10880 | 10880 | 10890 | 10880 | 1185 |
| 389 | 20241218 | 124800 | 4508312720 | 10880 | 10880 | 10890 | 10880 | 912 |
| 390 | 20241218 | 124700 | 4498389130 | 10880 | 10890 | 10890 | 10880 | 605 |
| 391 | 20241218 | 124600 | 4491804070 | 10890 | 10880 | 10890 | 10880 | 884 |
| 392 | 20241218 | 124500 | 4482185610 | 10880 | 10880 | 10890 | 10880 | 517 |
| 393 | 20241218 | 124400 | 4476557850 | 10880 | 10890 | 10900 | 10880 | 940 |
| 394 | 20241218 | 124300 | 4466329190 | 10890 | 10880 | 10900 | 10880 | 2081 |
| 395 | 20241218 | 124200 | 4443672110 | 10880 | 10880 | 10890 | 10880 | 548 |
| 396 | 20241218 | 124100 | 4437708840 | 10890 | 10880 | 10890 | 10880 | 2855 |
| 397 | 20241218 | 124000 | 4406641680 | 10880 | 10880 | 10890 | 10880 | 298 |
| 398 | 20241218 | 123900 | 4403398900 | 10880 | 10890 | 10890 | 10880 | 1469 |
| 399 | 20241218 | 123800 | 4387411520 | 10880 | 10890 | 10890 | 10880 | 819 |
| 400 | 20241218 | 123700 | 4378500040 | 10880 | 10880 | 10890 | 10880 | 4108 |
| 401 | 20241218 | 123600 | 4333801770 | 10880 | 10880 | 10890 | 10880 | 1193 |
| 402 | 20241218 | 123500 | 4320818830 | 10890 | 10880 | 10890 | 10880 | 593 |
| 403 | 20241218 | 123400 | 4314365490 | 10880 | 10880 | 10890 | 10880 | 949 |
| 404 | 20241218 | 123300 | 4304038740 | 10890 | 10880 | 10890 | 10880 | 3095 |
| 405 | 20241218 | 123200 | 4270360400 | 10880 | 10880 | 10890 | 10880 | 2290 |
| 406 | 20241218 | 123100 | 4245440720 | 10890 | 10900 | 10900 | 10890 | 953 |
| 407 | 20241218 | 123000 | 4235061630 | 10890 | 10890 | 10900 | 10890 | 550 |
| 408 | 20241218 | 122900 | 4229071370 | 10890 | 10890 | 10900 | 10890 | 1275 |
| 409 | 20241218 | 122800 | 4215181340 | 10890 | 10890 | 10900 | 10890 | 576 |
| 410 | 20241218 | 122700 | 4208907740 | 10890 | 10890 | 10900 | 10890 | 909 |
| 411 | 20241218 | 122600 | 4199008280 | 10900 | 10890 | 10900 | 10890 | 985 |
| 412 | 20241218 | 122500 | 4188278410 | 10890 | 10890 | 10900 | 10890 | 1246 |
| 413 | 20241218 | 122400 | 4174704220 | 10890 | 10900 | 10910 | 10890 | 1118 |
| 414 | 20241218 | 122300 | 4162518890 | 10900 | 10920 | 10920 | 10900 | 457 |
| 415 | 20241218 | 122200 | 4157533150 | 10930 | 10910 | 10930 | 10910 | 1160 |
| 416 | 20241218 | 122100 | 4144863110 | 10920 | 10910 | 10920 | 10910 | 950 |
| 417 | 20241218 | 122000 | 4134497160 | 10920 | 10900 | 10920 | 10900 | 567 |
| 418 | 20241218 | 121900 | 4128313290 | 10900 | 10900 | 10910 | 10900 | 636 |
| 419 | 20241218 | 121800 | 4121380850 | 10900 | 10890 | 10910 | 10890 | 663 |
| 420 | 20241218 | 121700 | 4114155170 | 10890 | 10900 | 10900 | 10890 | 828 |
| 421 | 20241218 | 121600 | 4105136540 | 10900 | 10900 | 10910 | 10890 | 854 |
| 422 | 20241218 | 121500 | 4095831080 | 10900 | 10900 | 10910 | 10890 | 462 |
| 423 | 20241218 | 121400 | 4090793150 | 10910 | 10910 | 10940 | 10880 | 5986 |
| 424 | 20241218 | 121300 | 4025545740 | 10900 | 10900 | 10910 | 10900 | 467 |
| 425 | 20241218 | 121200 | 4020454820 | 10910 | 10910 | 10910 | 10890 | 23275 |
| 426 | 20241218 | 121100 | 3766783130 | 10900 | 10910 | 10910 | 10900 | 1238 |
| 427 | 20241218 | 121000 | 3753282590 | 10930 | 10910 | 10930 | 10910 | 836 |
| 428 | 20241218 | 120900 | 3744158220 | 10910 | 10910 | 10930 | 10910 | 988 |
| 429 | 20241218 | 120800 | 3733373630 | 10910 | 10910 | 10920 | 10910 | 929 |
| 430 | 20241218 | 120700 | 3723234730 | 10910 | 10910 | 10920 | 10910 | 658 |
| 431 | 20241218 | 120600 | 3716055450 | 10910 | 10910 | 10930 | 10910 | 1418 |
| 432 | 20241218 | 120500 | 3700569310 | 10920 | 10910 | 10920 | 10910 | 997 |
| 433 | 20241218 | 120400 | 3689691010 | 10910 | 10920 | 10930 | 10910 | 949 |
| 434 | 20241218 | 120300 | 3679324730 | 10920 | 10920 | 10930 | 10920 | 434 |
| 435 | 20241218 | 120200 | 3674584900 | 10920 | 10910 | 10930 | 10910 | 1651 |
| 436 | 20241218 | 120100 | 3656554770 | 10910 | 10920 | 10930 | 10910 | 3258 |
| 437 | 20241218 | 120000 | 3621004040 | 10920 | 10920 | 10930 | 10920 | 1564 |
| 438 | 20241218 | 115900 | 3603922500 | 10920 | 10930 | 10930 | 10920 | 681 |
| 439 | 20241218 | 115800 | 3596485250 | 10920 | 10920 | 10930 | 10920 | 763 |
| 440 | 20241218 | 115700 | 3588150180 | 10920 | 10920 | 10930 | 10920 | 872 |
| 441 | 20241218 | 115600 | 3578625240 | 10920 | 10930 | 10930 | 10920 | 549 |
| 442 | 20241218 | 115500 | 3572629800 | 10930 | 10920 | 10940 | 10920 | 772 |
| 443 | 20241218 | 115400 | 3564194600 | 10920 | 10930 | 10940 | 10920 | 1016 |
| 444 | 20241218 | 115300 | 3553094620 | 10940 | 10920 | 10940 | 10920 | 572 |
| 445 | 20241218 | 115200 | 3546845160 | 10920 | 10920 | 10920 | 10910 | 781 |
| 446 | 20241218 | 115100 | 3538321820 | 10920 | 10920 | 10930 | 10910 | 564 |
| 447 | 20241218 | 115000 | 3532166060 | 10930 | 10920 | 10930 | 10910 | 1078 |
| 448 | 20241218 | 114900 | 3520394740 | 10920 | 10920 | 10940 | 10920 | 1149 |
| 449 | 20241218 | 114800 | 3507842710 | 10920 | 10920 | 10930 | 10920 | 819 |
| 450 | 20241218 | 114700 | 3498898180 | 10920 | 10920 | 10920 | 10910 | 1175 |
| 451 | 20241218 | 114600 | 3486073930 | 10920 | 10920 | 10920 | 10910 | 1075 |
| 452 | 20241218 | 114500 | 3474341130 | 10920 | 10930 | 10930 | 10910 | 1734 |
| 453 | 20241218 | 114400 | 3455405870 | 10930 | 10930 | 10930 | 10920 | 607 |
| 454 | 20241218 | 114300 | 3448772890 | 10930 | 10930 | 10960 | 10930 | 1074 |
| 455 | 20241218 | 114200 | 3437025950 | 10930 | 10940 | 10940 | 10930 | 676 |
| 456 | 20241218 | 114100 | 3429636060 | 10940 | 10930 | 10950 | 10930 | 639 |
| 457 | 20241218 | 114000 | 3422648440 | 10930 | 10930 | 10940 | 10920 | 1098 |
| 458 | 20241218 | 113900 | 3410649740 | 10920 | 10930 | 10940 | 10920 | 1547 |
| 459 | 20241218 | 113800 | 3393740610 | 10930 | 10920 | 10950 | 10920 | 945 |
| 460 | 20241218 | 113700 | 3383411600 | 10920 | 10920 | 10930 | 10920 | 2526 |
| 461 | 20241218 | 113600 | 3355825990 | 10920 | 10930 | 10930 | 10920 | 562 |
| 462 | 20241218 | 113500 | 3349685810 | 10930 | 10920 | 10930 | 10920 | 1615 |
| 463 | 20241218 | 113400 | 3332041290 | 10920 | 10920 | 10930 | 10910 | 1002 |
| 464 | 20241218 | 113300 | 3321096000 | 10920 | 10910 | 10930 | 10910 | 2319 |
| 465 | 20241218 | 113200 | 3295778210 | 10910 | 10920 | 10920 | 10910 | 2479 |
| 466 | 20241218 | 113100 | 3268722380 | 10920 | 10920 | 10930 | 10920 | 2478 |
| 467 | 20241218 | 113000 | 3241658150 | 10920 | 10920 | 10930 | 10920 | 950 |
| 468 | 20241218 | 112900 | 3231282790 | 10930 | 10930 | 10940 | 10920 | 314 |
| 469 | 20241218 | 112800 | 3227851080 | 10930 | 10940 | 10950 | 10920 | 1730 |
| 470 | 20241218 | 112700 | 3208937630 | 10940 | 10950 | 10960 | 10940 | 941 |
| 471 | 20241218 | 112600 | 3198636380 | 10950 | 10950 | 10960 | 10950 | 338 |
| 472 | 20241218 | 112500 | 3194934780 | 10950 | 10940 | 10950 | 10940 | 1407 |
| 473 | 20241218 | 112400 | 3179539240 | 10950 | 10950 | 10950 | 10940 | 435 |
| 474 | 20241218 | 112300 | 3174778540 | 10950 | 10950 | 10950 | 10940 | 1411 |
| 475 | 20241218 | 112200 | 3159336140 | 10950 | 10950 | 10950 | 10940 | 484 |
| 476 | 20241218 | 112100 | 3154038780 | 10950 | 10950 | 10960 | 10940 | 791 |
| 477 | 20241218 | 112000 | 3145379360 | 10940 | 10950 | 10960 | 10940 | 830 |
| 478 | 20241218 | 111900 | 3136291670 | 10960 | 10940 | 10960 | 10940 | 374 |
| 479 | 20241218 | 111800 | 3132194440 | 10940 | 10950 | 10950 | 10940 | 1804 |
| 480 | 20241218 | 111700 | 3112450010 | 10950 | 10950 | 10950 | 10940 | 414 |
| 481 | 20241218 | 111600 | 3107918640 | 10950 | 10950 | 10960 | 10940 | 719 |
| 482 | 20241218 | 111500 | 3100047730 | 10940 | 10950 | 10960 | 10940 | 1151 |
| 483 | 20241218 | 111400 | 3087445660 | 10950 | 10950 | 10970 | 10950 | 609 |
| 484 | 20241218 | 111300 | 3080773070 | 10950 | 10930 | 10960 | 10930 | 3631 |
| 485 | 20241218 | 111200 | 3041045760 | 10930 | 10930 | 10940 | 10930 | 1068 |
| 486 | 20241218 | 111100 | 3029368220 | 10930 | 10930 | 10940 | 10930 | 1030 |
| 487 | 20241218 | 111000 | 3018106830 | 10930 | 10930 | 10930 | 10920 | 1303 |
| 488 | 20241218 | 110900 | 3003873220 | 10920 | 10930 | 10930 | 10920 | 283 |
| 489 | 20241218 | 110800 | 3000782320 | 10940 | 10940 | 10940 | 10920 | 1100 |
| 490 | 20241218 | 110700 | 2988756100 | 10930 | 10940 | 10940 | 10920 | 830 |
| 491 | 20241218 | 110600 | 2979681690 | 10940 | 10950 | 10960 | 10940 | 682 |
| 492 | 20241218 | 110500 | 2972218060 | 10950 | 10940 | 10960 | 10920 | 1548 |
| 493 | 20241218 | 110400 | 2955286770 | 10940 | 10930 | 10950 | 10920 | 1754 |
| 494 | 20241218 | 110300 | 2936101800 | 10920 | 10930 | 10940 | 10920 | 823 |
| 495 | 20241218 | 110200 | 2927109070 | 10940 | 10940 | 10940 | 10930 | 325 |
| 496 | 20241218 | 110100 | 2923556280 | 10930 | 10940 | 10950 | 10930 | 699 |
| 497 | 20241218 | 110000 | 2915909370 | 10940 | 10960 | 10970 | 10940 | 1505 |
| 498 | 20241218 | 105900 | 2899422490 | 10960 | 10950 | 10970 | 10950 | 835 |
| 499 | 20241218 | 105800 | 2890273060 | 10950 | 10940 | 10950 | 10940 | 1268 |
| 500 | 20241218 | 105700 | 2876396600 | 10940 | 10950 | 10950 | 10940 | 692 |
| 501 | 20241218 | 105600 | 2868822130 | 10940 | 10950 | 10960 | 10940 | 707 |
| 502 | 20241218 | 105500 | 2861080470 | 10950 | 10960 | 10970 | 10950 | 1283 |
| 503 | 20241218 | 105400 | 2847018290 | 10960 | 10960 | 10970 | 10960 | 569 |
| 504 | 20241218 | 105300 | 2840781940 | 10970 | 10960 | 10970 | 10960 | 951 |
| 505 | 20241218 | 105200 | 2830355830 | 10960 | 10960 | 10970 | 10960 | 975 |
| 506 | 20241218 | 105100 | 2819667530 | 10970 | 10970 | 10970 | 10960 | 1048 |
| 507 | 20241218 | 105000 | 2808180350 | 10960 | 10980 | 10980 | 10960 | 1383 |
| 508 | 20241218 | 104900 | 2793007560 | 10980 | 10970 | 10980 | 10970 | 621 |
| 509 | 20241218 | 104800 | 2786194170 | 10970 | 10960 | 10970 | 10960 | 687 |
| 510 | 20241218 | 104700 | 2778661320 | 10960 | 10960 | 10970 | 10960 | 444 |
| 511 | 20241218 | 104600 | 2773794580 | 10960 | 10960 | 10970 | 10940 | 6630 |
| 512 | 20241218 | 104500 | 2701147090 | 10960 | 10970 | 10970 | 10960 | 1067 |
| 513 | 20241218 | 104400 | 2689449010 | 10980 | 10960 | 10990 | 10960 | 7363 |
| 514 | 20241218 | 104300 | 2608636890 | 10970 | 10940 | 10970 | 10930 | 3188 |
| 515 | 20241218 | 104200 | 2573723970 | 10940 | 10930 | 10940 | 10930 | 1010 |
| 516 | 20241218 | 104100 | 2562678250 | 10940 | 10930 | 10940 | 10920 | 3451 |
| 517 | 20241218 | 104000 | 2524964650 | 10920 | 10920 | 10930 | 10920 | 423 |
| 518 | 20241218 | 103900 | 2520344570 | 10920 | 10930 | 10930 | 10920 | 1017 |
| 519 | 20241218 | 103800 | 2509235800 | 10920 | 10920 | 10930 | 10920 | 1130 |
| 520 | 20241218 | 103700 | 2496890090 | 10920 | 10910 | 10930 | 10910 | 631 |
| 521 | 20241218 | 103600 | 2490001300 | 10910 | 10910 | 10930 | 10910 | 2705 |
| 522 | 20241218 | 103500 | 2460471450 | 10910 | 10920 | 10920 | 10910 | 2041 |
| 523 | 20241218 | 103400 | 2438200670 | 10910 | 10910 | 10920 | 10910 | 1357 |
| 524 | 20241218 | 103300 | 2423394200 | 10930 | 10910 | 10930 | 10910 | 1704 |
| 525 | 20241218 | 103200 | 2404794430 | 10910 | 10910 | 10930 | 10910 | 2316 |
| 526 | 20241218 | 103100 | 2379509310 | 10910 | 10930 | 10930 | 10910 | 1599 |
| 527 | 20241218 | 103000 | 2362049930 | 10920 | 10920 | 10930 | 10920 | 333 |
| 528 | 20241218 | 102900 | 2358413030 | 10920 | 10920 | 10930 | 10920 | 1144 |
| 529 | 20241218 | 102800 | 2345917710 | 10920 | 10930 | 10930 | 10920 | 645 |
| 530 | 20241218 | 102700 | 2338871140 | 10920 | 10920 | 10930 | 10920 | 668 |
| 531 | 20241218 | 102600 | 2331576230 | 10930 | 10920 | 10930 | 10920 | 581 |
| 532 | 20241218 | 102500 | 2325230570 | 10920 | 10930 | 10940 | 10920 | 837 |
| 533 | 20241218 | 102400 | 2316079890 | 10930 | 10940 | 10950 | 10930 | 687 |
| 534 | 20241218 | 102300 | 2308569460 | 10930 | 10940 | 10940 | 10930 | 86 |
| 535 | 20241218 | 102200 | 2307629330 | 10930 | 10930 | 10940 | 10930 | 1024 |
| 536 | 20241218 | 102100 | 2296436510 | 10930 | 10930 | 10940 | 10930 | 1592 |
| 537 | 20241218 | 102000 | 2279030040 | 10940 | 10930 | 10940 | 10930 | 365 |
| 538 | 20241218 | 101900 | 2275037630 | 10930 | 10940 | 10950 | 10930 | 472 |
| 539 | 20241218 | 101800 | 2269874010 | 10940 | 10940 | 10950 | 10940 | 2299 |
| 540 | 20241218 | 101700 | 2244709070 | 10940 | 10940 | 10950 | 10930 | 2363 |
| 541 | 20241218 | 101600 | 2218859140 | 10940 | 10930 | 10940 | 10920 | 693 |
| 542 | 20241218 | 101500 | 2211285000 | 10930 | 10930 | 10940 | 10930 | 674 |
| 543 | 20241218 | 101400 | 2203914340 | 10920 | 10940 | 10940 | 10920 | 802 |
| 544 | 20241218 | 101300 | 2195149700 | 10940 | 10920 | 10940 | 10920 | 303 |
| 545 | 20241218 | 101200 | 2191836980 | 10930 | 10930 | 10930 | 10920 | 1037 |
| 546 | 20241218 | 101100 | 2180511110 | 10930 | 10930 | 10940 | 10920 | 872 |
| 547 | 20241218 | 101000 | 2170980620 | 10930 | 10930 | 10950 | 10920 | 1494 |
| 548 | 20241218 | 100900 | 2154650370 | 10930 | 10930 | 10940 | 10920 | 1133 |
| 549 | 20241218 | 100800 | 2142265400 | 10930 | 10930 | 10940 | 10920 | 609 |
| 550 | 20241218 | 100700 | 2135609030 | 10930 | 10930 | 10930 | 10920 | 1216 |
| 551 | 20241218 | 100600 | 2122323350 | 10930 | 10930 | 10940 | 10930 | 3356 |
| 552 | 20241218 | 100500 | 2085641700 | 10940 | 10920 | 10950 | 10920 | 3536 |
| 553 | 20241218 | 100400 | 2046989080 | 10910 | 10930 | 10930 | 10910 | 3440 |
| 554 | 20241218 | 100300 | 2009423410 | 10930 | 10920 | 10940 | 10920 | 713 |
| 555 | 20241218 | 100200 | 2001630800 | 10920 | 10920 | 10930 | 10920 | 616 |
| 556 | 20241218 | 100100 | 1994903420 | 10930 | 10930 | 10940 | 10930 | 604 |
| 557 | 20241218 | 100000 | 1988301060 | 10930 | 10930 | 10940 | 10930 | 1767 |
| 558 | 20241218 | 095900 | 1968987100 | 10950 | 10930 | 10950 | 10920 | 4093 |
| 559 | 20241218 | 095800 | 1924279280 | 10930 | 10920 | 10930 | 10920 | 2826 |
| 560 | 20241218 | 095700 | 1893397050 | 10920 | 10920 | 10930 | 10910 | 2000 |
| 561 | 20241218 | 095600 | 1871556180 | 10910 | 10920 | 10930 | 10910 | 1556 |
| 562 | 20241218 | 095500 | 1854564850 | 10930 | 10930 | 10940 | 10920 | 1311 |
| 563 | 20241218 | 095400 | 1840239880 | 10930 | 10930 | 10940 | 10930 | 641 |
| 564 | 20241218 | 095300 | 1833233240 | 10930 | 10940 | 10940 | 10930 | 1327 |
| 565 | 20241218 | 095200 | 1818716590 | 10940 | 10940 | 10950 | 10940 | 578 |
| 566 | 20241218 | 095100 | 1812392830 | 10940 | 10940 | 10950 | 10930 | 321 |
| 567 | 20241218 | 095000 | 1808880710 | 10940 | 10930 | 10950 | 10920 | 2140 |
| 568 | 20241218 | 094900 | 1785489190 | 10930 | 10930 | 10930 | 10920 | 660 |
| 569 | 20241218 | 094800 | 1778276780 | 10930 | 10930 | 10940 | 10930 | 928 |
| 570 | 20241218 | 094700 | 1768133690 | 10950 | 10950 | 10950 | 10930 | 780 |
| 571 | 20241218 | 094600 | 1759608120 | 10940 | 10930 | 10940 | 10920 | 2310 |
| 572 | 20241218 | 094500 | 1734353480 | 10930 | 10940 | 10970 | 10930 | 5562 |
| 573 | 20241218 | 094400 | 1673437070 | 10950 | 10950 | 10960 | 10920 | 9904 |
| 574 | 20241218 | 094300 | 1565124770 | 10950 | 10950 | 10960 | 10950 | 1188 |
| 575 | 20241218 | 094200 | 1552110590 | 10970 | 10960 | 10970 | 10940 | 1106 |
| 576 | 20241218 | 094100 | 1539994150 | 10940 | 10930 | 10980 | 10930 | 2546 |
| 577 | 20241218 | 094000 | 1512095890 | 10930 | 10920 | 10970 | 10910 | 6055 |
| 578 | 20241218 | 093900 | 1445938660 | 10920 | 10900 | 10920 | 10900 | 1095 |
| 579 | 20241218 | 093800 | 1433997120 | 10900 | 10920 | 10930 | 10900 | 2996 |
| 580 | 20241218 | 093700 | 1401295890 | 10910 | 10920 | 10930 | 10910 | 5606 |
| 581 | 20241218 | 093600 | 1340092870 | 10930 | 10940 | 10940 | 10920 | 2358 |
| 582 | 20241218 | 093500 | 1314325630 | 10940 | 10930 | 10940 | 10920 | 814 |
| 583 | 20241218 | 093400 | 1305425410 | 10930 | 10910 | 10980 | 10910 | 1230 |
| 584 | 20241218 | 093300 | 1291960860 | 10980 | 10920 | 10980 | 10910 | 5306 |
| 585 | 20241218 | 093200 | 1233898840 | 10910 | 10930 | 10930 | 10910 | 1954 |
| 586 | 20241218 | 093100 | 1212561540 | 10930 | 10920 | 10930 | 10910 | 3168 |
| 587 | 20241218 | 093000 | 1177966930 | 10920 | 10920 | 10930 | 10910 | 5822 |
| 588 | 20241218 | 092900 | 1114395300 | 10920 | 10930 | 10930 | 10920 | 182 |
| 589 | 20241218 | 092800 | 1112407210 | 10920 | 10930 | 10930 | 10920 | 852 |
| 590 | 20241218 | 092700 | 1103098300 | 10920 | 10920 | 10930 | 10920 | 216 |
| 591 | 20241218 | 092600 | 1100739520 | 10930 | 10920 | 10960 | 10920 | 407 |
| 592 | 20241218 | 092500 | 1096291000 | 10960 | 10950 | 10960 | 10920 | 5065 |
| 593 | 20241218 | 092400 | 1040837530 | 10960 | 10950 | 10960 | 10950 | 263 |
| 594 | 20241218 | 092300 | 1037957080 | 10950 | 10950 | 10960 | 10950 | 640 |
| 595 | 20241218 | 092200 | 1030944740 | 10950 | 10950 | 10960 | 10950 | 762 |
| 596 | 20241218 | 092100 | 1022599720 | 10950 | 10940 | 10960 | 10940 | 850 |
| 597 | 20241218 | 092000 | 1013291970 | 10940 | 10940 | 10950 | 10940 | 805 |
| 598 | 20241218 | 091900 | 1004480240 | 10930 | 10960 | 10970 | 10930 | 1896 |
| 599 | 20241218 | 091800 | 983725030 | 10970 | 10930 | 10970 | 10910 | 4009 |
| 600 | 20241218 | 091700 | 939886910 | 10930 | 10910 | 10930 | 10910 | 1101 |
| 601 | 20241218 | 091600 | 927866240 | 10910 | 10930 | 10930 | 10910 | 1926 |
| 602 | 20241218 | 091500 | 906838480 | 10920 | 10930 | 10930 | 10920 | 840 |
| 603 | 20241218 | 091400 | 897659290 | 10930 | 10930 | 10930 | 10920 | 611 |
| 604 | 20241218 | 091300 | 890983370 | 10930 | 10920 | 10930 | 10920 | 379 |
| 605 | 20241218 | 091200 | 886842910 | 10930 | 10920 | 10930 | 10920 | 714 |
| 606 | 20241218 | 091100 | 879040220 | 10920 | 10940 | 10960 | 10920 | 1373 |
| 607 | 20241218 | 091000 | 864016960 | 10940 | 10920 | 10940 | 10910 | 1753 |
| 608 | 20241218 | 090900 | 844869970 | 10910 | 10900 | 10920 | 10900 | 2484 |
| 609 | 20241218 | 090800 | 817774150 | 10900 | 10890 | 10910 | 10890 | 2354 |
| 610 | 20241218 | 090700 | 792111240 | 10880 | 10870 | 10900 | 10870 | 1194 |
| 611 | 20241218 | 090600 | 779117890 | 10870 | 10860 | 10900 | 10860 | 768 |
| 612 | 20241218 | 090500 | 770775210 | 10890 | 10900 | 10910 | 10850 | 42474 |
| 613 | 20241218 | 090400 | 308429410 | 10910 | 10920 | 10930 | 10900 | 3920 |
| 614 | 20241218 | 090300 | 265648290 | 10930 | 10910 | 10930 | 10900 | 3922 |
| 615 | 20241218 | 090200 | 222840100 | 10910 | 10920 | 10920 | 10900 | 5587 |
| 616 | 20241218 | 090100 | 161894600 | 10920 | 10970 | 10970 | 10910 | 4880 |
| 617 | 20241218 | 090000 | 108524340 | 10950 | 10960 | 10980 | 10950 | 9899 |