33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 191500 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 49409 |
| 3 | 20250115 | 191400 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 4 | 20250115 | 191300 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 5 | 20250115 | 191200 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 6 | 20250115 | 191100 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 7 | 20250115 | 191000 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 8 | 20250115 | 190900 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 9 | 20250115 | 190800 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 10 | 20250115 | 190700 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 11 | 20250115 | 190600 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 12 | 20250115 | 190500 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 13 | 20250115 | 190400 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 14 | 20250115 | 190300 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 15 | 20250115 | 190200 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 16 | 20250115 | 190100 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 17 | 20250115 | 190000 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 18 | 20250115 | 185900 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 19 | 20250115 | 185800 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 20 | 20250115 | 185700 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 21 | 20250115 | 185600 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 22 | 20250115 | 185500 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 23 | 20250115 | 185400 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 24 | 20250115 | 185300 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 25 | 20250115 | 185200 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 26 | 20250115 | 185100 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 27 | 20250115 | 185000 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 28 | 20250115 | 184900 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 29 | 20250115 | 184800 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 30 | 20250115 | 184700 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 31 | 20250115 | 184600 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 32 | 20250115 | 184500 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 49409 |
| 33 | 20250115 | 184400 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 34 | 20250115 | 184300 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 35 | 20250115 | 184200 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 36 | 20250115 | 184100 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 37 | 20250115 | 184000 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 38 | 20250115 | 183900 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 39 | 20250115 | 183800 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 40 | 20250115 | 183700 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 41 | 20250115 | 183600 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 42 | 20250115 | 183500 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 43 | 20250115 | 183400 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 44 | 20250115 | 183300 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 45 | 20250115 | 183200 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 46 | 20250115 | 183100 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 47 | 20250115 | 183000 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 48 | 20250115 | 182900 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 49 | 20250115 | 182800 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 50 | 20250115 | 182700 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 51 | 20250115 | 182600 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 52 | 20250115 | 182500 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 53 | 20250115 | 182400 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 54 | 20250115 | 182300 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 55 | 20250115 | 182200 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 56 | 20250115 | 182100 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 57 | 20250115 | 182000 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 58 | 20250115 | 181900 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 59 | 20250115 | 181800 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 60 | 20250115 | 181700 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 61 | 20250115 | 181600 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 62 | 20250115 | 181500 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 49409 |
| 63 | 20250115 | 181400 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 64 | 20250115 | 181300 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 65 | 20250115 | 181200 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 66 | 20250115 | 181100 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 67 | 20250115 | 181000 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 68 | 20250115 | 180900 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 69 | 20250115 | 180800 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 70 | 20250115 | 180700 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 71 | 20250115 | 180600 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 72 | 20250115 | 180500 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 73 | 20250115 | 180400 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 74 | 20250115 | 180300 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 75 | 20250115 | 180200 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 76 | 20250115 | 180100 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 77 | 20250115 | 180000 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 78 | 20250115 | 175900 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 79 | 20250115 | 175800 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 80 | 20250115 | 175700 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 81 | 20250115 | 175600 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 82 | 20250115 | 175500 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 83 | 20250115 | 175400 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 84 | 20250115 | 175300 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 85 | 20250115 | 175200 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 86 | 20250115 | 175100 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 87 | 20250115 | 175000 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 88 | 20250115 | 174900 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 89 | 20250115 | 174800 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 90 | 20250115 | 174700 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 91 | 20250115 | 174600 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 92 | 20250115 | 174500 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 49409 |
| 93 | 20250115 | 174400 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 94 | 20250115 | 174300 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 95 | 20250115 | 174200 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 96 | 20250115 | 174100 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 97 | 20250115 | 174000 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 98 | 20250115 | 173900 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 99 | 20250115 | 173800 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 100 | 20250115 | 173700 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 101 | 20250115 | 173600 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 102 | 20250115 | 173500 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 103 | 20250115 | 173400 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 104 | 20250115 | 173300 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 105 | 20250115 | 173200 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 106 | 20250115 | 173100 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 107 | 20250115 | 173000 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 108 | 20250115 | 172900 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 109 | 20250115 | 172800 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 110 | 20250115 | 172700 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 111 | 20250115 | 172600 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 112 | 20250115 | 172500 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 113 | 20250115 | 172400 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 114 | 20250115 | 172300 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 115 | 20250115 | 172200 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 116 | 20250115 | 172100 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 117 | 20250115 | 172000 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 118 | 20250115 | 171900 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 119 | 20250115 | 171800 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 120 | 20250115 | 171700 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 121 | 20250115 | 171600 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 122 | 20250115 | 171500 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 49409 |
| 123 | 20250115 | 171400 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 124 | 20250115 | 171300 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 125 | 20250115 | 171200 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 126 | 20250115 | 171100 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 127 | 20250115 | 171000 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 128 | 20250115 | 170900 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 129 | 20250115 | 170800 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 130 | 20250115 | 170700 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 131 | 20250115 | 170600 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 132 | 20250115 | 170500 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 133 | 20250115 | 170400 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 134 | 20250115 | 170300 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 135 | 20250115 | 170200 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 136 | 20250115 | 170100 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 137 | 20250115 | 170000 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 138 | 20250115 | 165900 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 139 | 20250115 | 165800 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 140 | 20250115 | 165700 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 141 | 20250115 | 165600 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 142 | 20250115 | 165500 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 143 | 20250115 | 165400 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 144 | 20250115 | 165300 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 145 | 20250115 | 165200 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 146 | 20250115 | 165100 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 147 | 20250115 | 165000 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 148 | 20250115 | 164900 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 149 | 20250115 | 164800 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 150 | 20250115 | 164700 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 151 | 20250115 | 164600 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 152 | 20250115 | 164500 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 49409 |
| 153 | 20250115 | 164400 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 154 | 20250115 | 164300 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 155 | 20250115 | 164200 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 156 | 20250115 | 164100 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 157 | 20250115 | 164000 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 158 | 20250115 | 163900 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 159 | 20250115 | 163800 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 160 | 20250115 | 163700 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 161 | 20250115 | 163600 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 162 | 20250115 | 163500 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 163 | 20250115 | 163400 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 164 | 20250115 | 163300 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 165 | 20250115 | 163200 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 166 | 20250115 | 163100 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 167 | 20250115 | 163000 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 168 | 20250115 | 162900 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 169 | 20250115 | 162800 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 170 | 20250115 | 162700 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 171 | 20250115 | 162600 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 172 | 20250115 | 162500 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 173 | 20250115 | 162400 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 174 | 20250115 | 162300 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 175 | 20250115 | 162200 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 176 | 20250115 | 162100 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 177 | 20250115 | 162000 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 178 | 20250115 | 161900 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 179 | 20250115 | 161800 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 180 | 20250115 | 161700 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 181 | 20250115 | 161600 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 182 | 20250115 | 161500 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 49409 |
| 183 | 20250115 | 161400 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 184 | 20250115 | 161300 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 185 | 20250115 | 161200 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 186 | 20250115 | 161100 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 187 | 20250115 | 161000 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 188 | 20250115 | 160900 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 189 | 20250115 | 160800 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 190 | 20250115 | 160700 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 191 | 20250115 | 160600 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 192 | 20250115 | 160500 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 193 | 20250115 | 160400 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 194 | 20250115 | 160300 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 195 | 20250115 | 160200 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 196 | 20250115 | 160100 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 197 | 20250115 | 160000 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 198 | 20250115 | 155900 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 199 | 20250115 | 155800 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 200 | 20250115 | 155700 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 201 | 20250115 | 155600 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 202 | 20250115 | 155500 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 203 | 20250115 | 155400 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 204 | 20250115 | 155300 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 205 | 20250115 | 155200 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 206 | 20250115 | 155100 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 207 | 20250115 | 155000 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 208 | 20250115 | 154900 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 209 | 20250115 | 154800 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 210 | 20250115 | 154700 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 211 | 20250115 | 154600 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 212 | 20250115 | 154500 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 49409 |
| 213 | 20250115 | 154400 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 214 | 20250115 | 154300 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 215 | 20250115 | 154200 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 216 | 20250115 | 154100 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 217 | 20250115 | 154000 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 218 | 20250115 | 153900 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 219 | 20250115 | 153800 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 220 | 20250115 | 153700 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 221 | 20250115 | 153600 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 222 | 20250115 | 153500 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 223 | 20250115 | 153400 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 224 | 20250115 | 153300 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 225 | 20250115 | 153200 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 226 | 20250115 | 153100 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 227 | 20250115 | 153000 | 5024000510 | 10330 | 10330 | 10330 | 10330 | 49409 |
| 228 | 20250115 | 152900 | 4513605540 | 10300 | 10300 | 10300 | 10300 | 0 |
| 229 | 20250115 | 152800 | 4513605540 | 10300 | 10300 | 10300 | 10300 | 0 |
| 230 | 20250115 | 152700 | 4513605540 | 10300 | 10300 | 10300 | 10300 | 0 |
| 231 | 20250115 | 152600 | 4513605540 | 10300 | 10300 | 10300 | 10300 | 0 |
| 232 | 20250115 | 152500 | 4513605540 | 10300 | 10300 | 10300 | 10300 | 0 |
| 233 | 20250115 | 152400 | 4513605540 | 10300 | 10300 | 10300 | 10300 | 0 |
| 234 | 20250115 | 152300 | 4513605540 | 10300 | 10300 | 10300 | 10300 | 0 |
| 235 | 20250115 | 152200 | 4513605540 | 10300 | 10300 | 10300 | 10300 | 0 |
| 236 | 20250115 | 152100 | 4513605540 | 10300 | 10300 | 10300 | 10300 | 0 |
| 237 | 20250115 | 152000 | 4513605540 | 10300 | 10300 | 10300 | 10300 | 0 |
| 238 | 20250115 | 151900 | 4513605540 | 10300 | 10290 | 10300 | 10290 | 2370 |
| 239 | 20250115 | 151800 | 4489209960 | 10290 | 10300 | 10300 | 10290 | 1340 |
| 240 | 20250115 | 151700 | 4475419120 | 10290 | 10290 | 10300 | 10290 | 1607 |
| 241 | 20250115 | 151600 | 4458879340 | 10290 | 10300 | 10300 | 10290 | 999 |
| 242 | 20250115 | 151500 | 4448595930 | 10290 | 10290 | 10300 | 10290 | 7892 |
| 243 | 20250115 | 151400 | 4367361500 | 10290 | 10290 | 10300 | 10290 | 2416 |
| 244 | 20250115 | 151300 | 4342484360 | 10290 | 10300 | 10310 | 10290 | 5589 |
| 245 | 20250115 | 151200 | 4284932670 | 10300 | 10300 | 10310 | 10300 | 661 |
| 246 | 20250115 | 151100 | 4278124110 | 10300 | 10300 | 10310 | 10300 | 194 |
| 247 | 20250115 | 151000 | 4276125850 | 10300 | 10310 | 10310 | 10300 | 2282 |
| 248 | 20250115 | 150900 | 4252601430 | 10320 | 10310 | 10320 | 10300 | 2089 |
| 249 | 20250115 | 150800 | 4231063990 | 10300 | 10300 | 10310 | 10300 | 570 |
| 250 | 20250115 | 150700 | 4225188880 | 10300 | 10310 | 10310 | 10300 | 5184 |
| 251 | 20250115 | 150600 | 4171755270 | 10310 | 10310 | 10320 | 10310 | 273 |
| 252 | 20250115 | 150500 | 4168940250 | 10310 | 10310 | 10310 | 10310 | 275 |
| 253 | 20250115 | 150400 | 4166105000 | 10310 | 10300 | 10310 | 10300 | 918 |
| 254 | 20250115 | 150300 | 4156643730 | 10300 | 10320 | 10320 | 10300 | 270 |
| 255 | 20250115 | 150200 | 4153860280 | 10310 | 10310 | 10310 | 10300 | 414 |
| 256 | 20250115 | 150100 | 4149593970 | 10310 | 10310 | 10310 | 10300 | 465 |
| 257 | 20250115 | 150000 | 4144803440 | 10310 | 10310 | 10310 | 10300 | 1120 |
| 258 | 20250115 | 145900 | 4133259010 | 10310 | 10320 | 10320 | 10310 | 689 |
| 259 | 20250115 | 145800 | 4126154270 | 10320 | 10310 | 10320 | 10310 | 940 |
| 260 | 20250115 | 145700 | 4116462260 | 10310 | 10310 | 10310 | 10310 | 697 |
| 261 | 20250115 | 145600 | 4109276190 | 10310 | 10320 | 10330 | 10310 | 1353 |
| 262 | 20250115 | 145500 | 4095314500 | 10330 | 10300 | 10330 | 10300 | 1800 |
| 263 | 20250115 | 145400 | 4076754240 | 10300 | 10290 | 10310 | 10290 | 3699 |
| 264 | 20250115 | 145300 | 4038664050 | 10310 | 10310 | 10320 | 10290 | 13357 |
| 265 | 20250115 | 145200 | 3901078480 | 10310 | 10310 | 10320 | 10310 | 674 |
| 266 | 20250115 | 145100 | 3894128630 | 10310 | 10310 | 10320 | 10300 | 2189 |
| 267 | 20250115 | 145000 | 3871558450 | 10310 | 10320 | 10320 | 10300 | 624 |
| 268 | 20250115 | 144900 | 3865124590 | 10300 | 10330 | 10330 | 10300 | 915 |
| 269 | 20250115 | 144800 | 3855690330 | 10320 | 10310 | 10340 | 10300 | 5040 |
| 270 | 20250115 | 144700 | 3803725230 | 10310 | 10300 | 10310 | 10300 | 2264 |
| 271 | 20250115 | 144600 | 3780395480 | 10300 | 10320 | 10320 | 10300 | 2109 |
| 272 | 20250115 | 144500 | 3758657360 | 10310 | 10300 | 10310 | 10300 | 2611 |
| 273 | 20250115 | 144400 | 3731753080 | 10290 | 10310 | 10320 | 10290 | 14843 |
| 274 | 20250115 | 144300 | 3578888920 | 10310 | 10310 | 10330 | 10300 | 10680 |
| 275 | 20250115 | 144200 | 3468753100 | 10310 | 10330 | 10340 | 10310 | 17470 |
| 276 | 20250115 | 144100 | 3288502180 | 10330 | 10340 | 10340 | 10330 | 136 |
| 277 | 20250115 | 144000 | 3287096910 | 10330 | 10340 | 10340 | 10320 | 12316 |
| 278 | 20250115 | 143900 | 3159884450 | 10340 | 10340 | 10340 | 10340 | 700 |
| 279 | 20250115 | 143800 | 3152646450 | 10340 | 10350 | 10350 | 10340 | 865 |
| 280 | 20250115 | 143700 | 3143702030 | 10340 | 10340 | 10350 | 10340 | 972 |
| 281 | 20250115 | 143600 | 3133651540 | 10340 | 10360 | 10360 | 10340 | 811 |
| 282 | 20250115 | 143500 | 3125258680 | 10360 | 10360 | 10360 | 10350 | 421 |
| 283 | 20250115 | 143400 | 3120900840 | 10350 | 10350 | 10360 | 10350 | 616 |
| 284 | 20250115 | 143300 | 3114524800 | 10350 | 10350 | 10370 | 10350 | 1171 |
| 285 | 20250115 | 143200 | 3102399360 | 10350 | 10350 | 10360 | 10350 | 537 |
| 286 | 20250115 | 143100 | 3096841130 | 10350 | 10350 | 10350 | 10350 | 1349 |
| 287 | 20250115 | 143000 | 3082878980 | 10360 | 10350 | 10360 | 10350 | 571 |
| 288 | 20250115 | 142900 | 3076968840 | 10360 | 10350 | 10360 | 10350 | 475 |
| 289 | 20250115 | 142800 | 3072052170 | 10350 | 10330 | 10350 | 10330 | 11116 |
| 290 | 20250115 | 142700 | 2957102070 | 10330 | 10340 | 10340 | 10330 | 705 |
| 291 | 20250115 | 142600 | 2949818420 | 10330 | 10330 | 10340 | 10330 | 1381 |
| 292 | 20250115 | 142500 | 2935551690 | 10340 | 10350 | 10350 | 10330 | 6478 |
| 293 | 20250115 | 142400 | 2868554050 | 10350 | 10350 | 10360 | 10350 | 1384 |
| 294 | 20250115 | 142300 | 2854229240 | 10360 | 10350 | 10360 | 10350 | 1353 |
| 295 | 20250115 | 142200 | 2840215230 | 10350 | 10350 | 10360 | 10350 | 592 |
| 296 | 20250115 | 142100 | 2834088020 | 10350 | 10350 | 10360 | 10350 | 1499 |
| 297 | 20250115 | 142000 | 2818573320 | 10350 | 10350 | 10360 | 10350 | 872 |
| 298 | 20250115 | 141900 | 2809547730 | 10350 | 10370 | 10370 | 10350 | 1367 |
| 299 | 20250115 | 141800 | 2795385610 | 10370 | 10370 | 10370 | 10360 | 1176 |
| 300 | 20250115 | 141700 | 2783196350 | 10370 | 10360 | 10370 | 10360 | 217 |
| 301 | 20250115 | 141600 | 2780947680 | 10360 | 10360 | 10360 | 10360 | 469 |
| 302 | 20250115 | 141500 | 2776088840 | 10360 | 10360 | 10370 | 10360 | 637 |
| 303 | 20250115 | 141400 | 2769488980 | 10360 | 10360 | 10370 | 10360 | 558 |
| 304 | 20250115 | 141300 | 2763708040 | 10360 | 10360 | 10360 | 10360 | 548 |
| 305 | 20250115 | 141200 | 2758030760 | 10360 | 10360 | 10360 | 10360 | 945 |
| 306 | 20250115 | 141100 | 2748240560 | 10360 | 10360 | 10360 | 10360 | 134 |
| 307 | 20250115 | 141000 | 2746852320 | 10360 | 10370 | 10370 | 10360 | 844 |
| 308 | 20250115 | 140900 | 2738108470 | 10370 | 10330 | 10370 | 10330 | 10504 |
| 309 | 20250115 | 140800 | 2629482720 | 10330 | 10330 | 10340 | 10330 | 694 |
| 310 | 20250115 | 140700 | 2622313300 | 10330 | 10340 | 10340 | 10330 | 1808 |
| 311 | 20250115 | 140600 | 2603624720 | 10340 | 10340 | 10350 | 10340 | 1549 |
| 312 | 20250115 | 140500 | 2587607450 | 10340 | 10340 | 10350 | 10340 | 1529 |
| 313 | 20250115 | 140400 | 2571797450 | 10340 | 10340 | 10350 | 10340 | 1422 |
| 314 | 20250115 | 140300 | 2557093570 | 10340 | 10340 | 10350 | 10340 | 2481 |
| 315 | 20250115 | 140200 | 2531438420 | 10340 | 10340 | 10350 | 10340 | 1612 |
| 316 | 20250115 | 140100 | 2514768130 | 10340 | 10360 | 10360 | 10340 | 5038 |
| 317 | 20250115 | 140000 | 2462618120 | 10360 | 10360 | 10370 | 10360 | 1118 |
| 318 | 20250115 | 135900 | 2451035090 | 10370 | 10350 | 10370 | 10350 | 2506 |
| 319 | 20250115 | 135800 | 2425076650 | 10350 | 10350 | 10360 | 10350 | 201 |
| 320 | 20250115 | 135700 | 2422996140 | 10360 | 10350 | 10370 | 10350 | 1452 |
| 321 | 20250115 | 135600 | 2407957840 | 10350 | 10350 | 10360 | 10350 | 725 |
| 322 | 20250115 | 135500 | 2400453020 | 10360 | 10350 | 10360 | 10350 | 951 |
| 323 | 20250115 | 135400 | 2390607620 | 10360 | 10360 | 10370 | 10350 | 872 |
| 324 | 20250115 | 135300 | 2381573310 | 10360 | 10360 | 10360 | 10360 | 682 |
| 325 | 20250115 | 135200 | 2374507790 | 10360 | 10360 | 10360 | 10360 | 101 |
| 326 | 20250115 | 135100 | 2373461430 | 10360 | 10360 | 10370 | 10360 | 966 |
| 327 | 20250115 | 135000 | 2363451670 | 10360 | 10370 | 10370 | 10360 | 760 |
| 328 | 20250115 | 134900 | 2355576140 | 10370 | 10370 | 10370 | 10360 | 792 |
| 329 | 20250115 | 134800 | 2347368900 | 10360 | 10360 | 10370 | 10350 | 1480 |
| 330 | 20250115 | 134700 | 2332036140 | 10370 | 10360 | 10370 | 10360 | 751 |
| 331 | 20250115 | 134600 | 2324254680 | 10360 | 10350 | 10370 | 10350 | 1221 |
| 332 | 20250115 | 134500 | 2311603600 | 10360 | 10360 | 10370 | 10350 | 2579 |
| 333 | 20250115 | 134400 | 2284890480 | 10370 | 10360 | 10380 | 10350 | 1539 |
| 334 | 20250115 | 134300 | 2268944520 | 10350 | 10350 | 10360 | 10350 | 890 |
| 335 | 20250115 | 134200 | 2259731720 | 10350 | 10350 | 10360 | 10350 | 746 |
| 336 | 20250115 | 134100 | 2252009110 | 10360 | 10350 | 10360 | 10350 | 1252 |
| 337 | 20250115 | 134000 | 2239042870 | 10360 | 10360 | 10360 | 10350 | 333 |
| 338 | 20250115 | 133900 | 2235595180 | 10360 | 10360 | 10370 | 10360 | 1282 |
| 339 | 20250115 | 133800 | 2222312470 | 10370 | 10360 | 10370 | 10360 | 674 |
| 340 | 20250115 | 133700 | 2215328050 | 10360 | 10360 | 10360 | 10360 | 548 |
| 341 | 20250115 | 133600 | 2209650770 | 10360 | 10360 | 10370 | 10360 | 1007 |
| 342 | 20250115 | 133500 | 2199214200 | 10360 | 10360 | 10370 | 10360 | 920 |
| 343 | 20250115 | 133400 | 2189681480 | 10370 | 10360 | 10380 | 10360 | 1449 |
| 344 | 20250115 | 133300 | 2174656070 | 10370 | 10360 | 10370 | 10360 | 1965 |
| 345 | 20250115 | 133200 | 2154293920 | 10360 | 10370 | 10380 | 10360 | 552 |
| 346 | 20250115 | 133100 | 2148570130 | 10370 | 10370 | 10380 | 10370 | 656 |
| 347 | 20250115 | 133000 | 2141766480 | 10380 | 10380 | 10380 | 10370 | 586 |
| 348 | 20250115 | 132900 | 2135688740 | 10370 | 10370 | 10380 | 10370 | 1277 |
| 349 | 20250115 | 132800 | 2122441970 | 10380 | 10370 | 10380 | 10370 | 341 |
| 350 | 20250115 | 132700 | 2118904130 | 10370 | 10380 | 10380 | 10370 | 688 |
| 351 | 20250115 | 132600 | 2111768100 | 10380 | 10380 | 10390 | 10380 | 1853 |
| 352 | 20250115 | 132500 | 2092533230 | 10380 | 10390 | 10390 | 10380 | 1234 |
| 353 | 20250115 | 132400 | 2079712640 | 10390 | 10390 | 10400 | 10390 | 284 |
| 354 | 20250115 | 132300 | 2076760980 | 10390 | 10390 | 10400 | 10390 | 866 |
| 355 | 20250115 | 132200 | 2067761540 | 10400 | 10390 | 10400 | 10390 | 174 |
| 356 | 20250115 | 132100 | 2065953130 | 10400 | 10390 | 10400 | 10390 | 185 |
| 357 | 20250115 | 132000 | 2064029250 | 10400 | 10390 | 10400 | 10390 | 1503 |
| 358 | 20250115 | 131900 | 2048411080 | 10400 | 10400 | 10400 | 10390 | 299 |
| 359 | 20250115 | 131800 | 2045302980 | 10390 | 10390 | 10390 | 10390 | 76 |
| 360 | 20250115 | 131700 | 2044513340 | 10400 | 10380 | 10410 | 10370 | 7649 |
| 361 | 20250115 | 131600 | 1965039040 | 10370 | 10380 | 10380 | 10370 | 146 |
| 362 | 20250115 | 131500 | 1963524130 | 10370 | 10380 | 10380 | 10370 | 408 |
| 363 | 20250115 | 131400 | 1959289470 | 10370 | 10370 | 10380 | 10370 | 167 |
| 364 | 20250115 | 131300 | 1957556940 | 10370 | 10370 | 10380 | 10370 | 248 |
| 365 | 20250115 | 131200 | 1954984080 | 10370 | 10370 | 10380 | 10370 | 174 |
| 366 | 20250115 | 131100 | 1953179260 | 10370 | 10370 | 10380 | 10370 | 71 |
| 367 | 20250115 | 131000 | 1952442840 | 10370 | 10370 | 10380 | 10370 | 154 |
| 368 | 20250115 | 130900 | 1950845810 | 10370 | 10370 | 10380 | 10370 | 291 |
| 369 | 20250115 | 130800 | 1947826750 | 10380 | 10380 | 10380 | 10380 | 1 |
| 370 | 20250115 | 130700 | 1947816370 | 10370 | 10370 | 10380 | 10370 | 176 |
| 371 | 20250115 | 130600 | 1945990520 | 10380 | 10370 | 10380 | 10370 | 190 |
| 372 | 20250115 | 130500 | 1944019140 | 10380 | 10370 | 10380 | 10370 | 54 |
| 373 | 20250115 | 130400 | 1943459120 | 10380 | 10370 | 10380 | 10370 | 566 |
| 374 | 20250115 | 130300 | 1937588420 | 10370 | 10370 | 10380 | 10370 | 138 |
| 375 | 20250115 | 130200 | 1936156990 | 10380 | 10390 | 10390 | 10380 | 1272 |
| 376 | 20250115 | 130100 | 1922953620 | 10390 | 10380 | 10390 | 10370 | 3967 |
| 377 | 20250115 | 130000 | 1881778220 | 10380 | 10380 | 10390 | 10380 | 441 |
| 378 | 20250115 | 125900 | 1877200140 | 10380 | 10380 | 10380 | 10380 | 57 |
| 379 | 20250115 | 125800 | 1876608480 | 10390 | 10380 | 10390 | 10380 | 514 |
| 380 | 20250115 | 125700 | 1871269570 | 10380 | 10380 | 10390 | 10380 | 197 |
| 381 | 20250115 | 125600 | 1869224410 | 10390 | 10380 | 10390 | 10380 | 1409 |
| 382 | 20250115 | 125500 | 1854591840 | 10380 | 10390 | 10390 | 10380 | 369 |
| 383 | 20250115 | 125400 | 1850759410 | 10380 | 10380 | 10380 | 10380 | 70 |
| 384 | 20250115 | 125300 | 1850032810 | 10380 | 10380 | 10390 | 10380 | 157 |
| 385 | 20250115 | 125200 | 1848402610 | 10390 | 10390 | 10390 | 10380 | 163 |
| 386 | 20250115 | 125100 | 1846709540 | 10380 | 10410 | 10410 | 10380 | 1436 |
| 387 | 20250115 | 125000 | 1831782560 | 10400 | 10400 | 10410 | 10400 | 236 |
| 388 | 20250115 | 124900 | 1829327560 | 10400 | 10400 | 10410 | 10400 | 112 |
| 389 | 20250115 | 124800 | 1828162380 | 10410 | 10400 | 10410 | 10400 | 216 |
| 390 | 20250115 | 124700 | 1825913950 | 10400 | 10400 | 10410 | 10400 | 145 |
| 391 | 20250115 | 124600 | 1824405410 | 10400 | 10400 | 10400 | 10390 | 509 |
| 392 | 20250115 | 124500 | 1819112520 | 10390 | 10400 | 10400 | 10390 | 223 |
| 393 | 20250115 | 124400 | 1816793970 | 10400 | 10390 | 10400 | 10390 | 306 |
| 394 | 20250115 | 124300 | 1813614030 | 10380 | 10380 | 10390 | 10380 | 251 |
| 395 | 20250115 | 124200 | 1811007660 | 10380 | 10380 | 10390 | 10380 | 63 |
| 396 | 20250115 | 124100 | 1810353310 | 10380 | 10370 | 10380 | 10370 | 489 |
| 397 | 20250115 | 124000 | 1805278380 | 10370 | 10370 | 10380 | 10370 | 107 |
| 398 | 20250115 | 123900 | 1804168350 | 10370 | 10380 | 10380 | 10370 | 177 |
| 399 | 20250115 | 123800 | 1802332040 | 10370 | 10380 | 10380 | 10370 | 82 |
| 400 | 20250115 | 123700 | 1801481380 | 10380 | 10370 | 10380 | 10370 | 55 |
| 401 | 20250115 | 123600 | 1800910890 | 10370 | 10370 | 10370 | 10370 | 112 |
| 402 | 20250115 | 123500 | 1799749450 | 10370 | 10370 | 10370 | 10370 | 9 |
| 403 | 20250115 | 123400 | 1799656120 | 10370 | 10370 | 10380 | 10370 | 279 |
| 404 | 20250115 | 123300 | 1796761860 | 10370 | 10370 | 10370 | 10370 | 35 |
| 405 | 20250115 | 123200 | 1796398910 | 10370 | 10380 | 10380 | 10360 | 731 |
| 406 | 20250115 | 123100 | 1788816990 | 10360 | 10360 | 10360 | 10360 | 208 |
| 407 | 20250115 | 123000 | 1786662110 | 10350 | 10370 | 10380 | 10350 | 5896 |
| 408 | 20250115 | 122900 | 1725559260 | 10370 | 10370 | 10370 | 10370 | 40 |
| 409 | 20250115 | 122800 | 1725144460 | 10370 | 10370 | 10380 | 10370 | 46 |
| 410 | 20250115 | 122700 | 1724667040 | 10370 | 10380 | 10380 | 10370 | 908 |
| 411 | 20250115 | 122600 | 1715249770 | 10390 | 10390 | 10390 | 10380 | 291 |
| 412 | 20250115 | 122500 | 1712228280 | 10390 | 10360 | 10390 | 10360 | 240 |
| 413 | 20250115 | 122400 | 1709739510 | 10380 | 10370 | 10380 | 10360 | 3194 |
| 414 | 20250115 | 122300 | 1676611080 | 10370 | 10380 | 10380 | 10370 | 222 |
| 415 | 20250115 | 122200 | 1674308380 | 10380 | 10370 | 10380 | 10370 | 180 |
| 416 | 20250115 | 122100 | 1672440600 | 10380 | 10380 | 10380 | 10370 | 171 |
| 417 | 20250115 | 122000 | 1670666240 | 10380 | 10380 | 10380 | 10370 | 219 |
| 418 | 20250115 | 121900 | 1668393430 | 10380 | 10370 | 10380 | 10370 | 55 |
| 419 | 20250115 | 121800 | 1667823050 | 10380 | 10370 | 10380 | 10370 | 89 |
| 420 | 20250115 | 121700 | 1666899890 | 10370 | 10370 | 10370 | 10370 | 35 |
| 421 | 20250115 | 121600 | 1666536940 | 10370 | 10380 | 10380 | 10370 | 124 |
| 422 | 20250115 | 121500 | 1665250370 | 10380 | 10370 | 10380 | 10370 | 47 |
| 423 | 20250115 | 121400 | 1664762820 | 10370 | 10370 | 10370 | 10360 | 156 |
| 424 | 20250115 | 121300 | 1663146160 | 10370 | 10370 | 10370 | 10370 | 453 |
| 425 | 20250115 | 121200 | 1658448550 | 10370 | 10360 | 10370 | 10360 | 141 |
| 426 | 20250115 | 121100 | 1656987010 | 10370 | 10370 | 10370 | 10370 | 654 |
| 427 | 20250115 | 121000 | 1650205030 | 10370 | 10380 | 10380 | 10370 | 99 |
| 428 | 20250115 | 120900 | 1649177840 | 10370 | 10390 | 10390 | 10370 | 574 |
| 429 | 20250115 | 120800 | 1643219220 | 10390 | 10380 | 10390 | 10380 | 89 |
| 430 | 20250115 | 120700 | 1642295190 | 10380 | 10370 | 10380 | 10360 | 689 |
| 431 | 20250115 | 120600 | 1635147580 | 10370 | 10360 | 10370 | 10360 | 22 |
| 432 | 20250115 | 120500 | 1634919610 | 10370 | 10360 | 10370 | 10360 | 145 |
| 433 | 20250115 | 120400 | 1633416470 | 10360 | 10360 | 10370 | 10360 | 809 |
| 434 | 20250115 | 120300 | 1625033970 | 10370 | 10370 | 10370 | 10370 | 1268 |
| 435 | 20250115 | 120200 | 1611884810 | 10380 | 10380 | 10380 | 10380 | 15 |
| 436 | 20250115 | 120100 | 1611729110 | 10380 | 10370 | 10380 | 10370 | 73 |
| 437 | 20250115 | 120000 | 1610972090 | 10370 | 10370 | 10380 | 10370 | 86 |
| 438 | 20250115 | 115900 | 1610080060 | 10380 | 10370 | 10380 | 10370 | 162 |
| 439 | 20250115 | 115800 | 1608399070 | 10370 | 10370 | 10370 | 10370 | 1176 |
| 440 | 20250115 | 115700 | 1596203950 | 10370 | 10360 | 10370 | 10360 | 207 |
| 441 | 20250115 | 115600 | 1594059030 | 10360 | 10360 | 10360 | 10360 | 24 |
| 442 | 20250115 | 115500 | 1593810390 | 10370 | 10370 | 10370 | 10370 | 741 |
| 443 | 20250115 | 115400 | 1586126220 | 10360 | 10360 | 10370 | 10360 | 222 |
| 444 | 20250115 | 115300 | 1583825950 | 10370 | 10370 | 10370 | 10370 | 15 |
| 445 | 20250115 | 115200 | 1583670400 | 10370 | 10360 | 10370 | 10360 | 59 |
| 446 | 20250115 | 115100 | 1583059150 | 10360 | 10370 | 10370 | 10360 | 147 |
| 447 | 20250115 | 115000 | 1581534880 | 10350 | 10400 | 10400 | 10350 | 1732 |
| 448 | 20250115 | 114900 | 1563590320 | 10400 | 10370 | 10400 | 10360 | 82 |
| 449 | 20250115 | 114800 | 1562739740 | 10370 | 10360 | 10370 | 10360 | 179 |
| 450 | 20250115 | 114700 | 1560884340 | 10360 | 10360 | 10370 | 10360 | 211 |
| 451 | 20250115 | 114600 | 1558696850 | 10370 | 10360 | 10370 | 10360 | 229 |
| 452 | 20250115 | 114500 | 1556322620 | 10370 | 10370 | 10370 | 10360 | 390 |
| 453 | 20250115 | 114400 | 1552278500 | 10360 | 10360 | 10370 | 10360 | 41 |
| 454 | 20250115 | 114300 | 1551853730 | 10370 | 10370 | 10370 | 10360 | 228 |
| 455 | 20250115 | 114200 | 1549490240 | 10370 | 10360 | 10370 | 10360 | 47 |
| 456 | 20250115 | 114100 | 1549003040 | 10360 | 10370 | 10370 | 10360 | 507 |
| 457 | 20250115 | 114000 | 1543750210 | 10360 | 10360 | 10370 | 10360 | 103 |
| 458 | 20250115 | 113900 | 1542682850 | 10360 | 10370 | 10370 | 10360 | 106 |
| 459 | 20250115 | 113800 | 1541584250 | 10360 | 10360 | 10360 | 10360 | 6 |
| 460 | 20250115 | 113700 | 1541522090 | 10360 | 10360 | 10370 | 10360 | 93 |
| 461 | 20250115 | 113600 | 1540558600 | 10370 | 10370 | 10380 | 10360 | 693 |
| 462 | 20250115 | 113500 | 1533372260 | 10370 | 10360 | 10370 | 10360 | 1497 |
| 463 | 20250115 | 113400 | 1517854470 | 10370 | 10370 | 10370 | 10360 | 279 |
| 464 | 20250115 | 113300 | 1514961590 | 10370 | 10360 | 10370 | 10360 | 194 |
| 465 | 20250115 | 113200 | 1512950160 | 10370 | 10370 | 10370 | 10360 | 909 |
| 466 | 20250115 | 113100 | 1503524330 | 10360 | 10360 | 10370 | 10360 | 144 |
| 467 | 20250115 | 113000 | 1502031460 | 10360 | 10400 | 10400 | 10360 | 1191 |
| 468 | 20250115 | 112900 | 1489688620 | 10400 | 10400 | 10400 | 10360 | 115 |
| 469 | 20250115 | 112800 | 1488493260 | 10360 | 10400 | 10400 | 10360 | 97 |
| 470 | 20250115 | 112700 | 1487486700 | 10400 | 10360 | 10400 | 10360 | 210 |
| 471 | 20250115 | 112600 | 1485305380 | 10360 | 10360 | 10390 | 10360 | 145 |
| 472 | 20250115 | 112500 | 1483800990 | 10360 | 10370 | 10390 | 10360 | 365 |
| 473 | 20250115 | 112400 | 1480016140 | 10360 | 10360 | 10370 | 10360 | 547 |
| 474 | 20250115 | 112300 | 1474345020 | 10370 | 10360 | 10370 | 10360 | 54 |
| 475 | 20250115 | 112200 | 1473785100 | 10360 | 10360 | 10360 | 10360 | 1606 |
| 476 | 20250115 | 112100 | 1457146940 | 10360 | 10350 | 10360 | 10350 | 485 |
| 477 | 20250115 | 112000 | 1452124770 | 10350 | 10350 | 10360 | 10350 | 2404 |
| 478 | 20250115 | 111900 | 1427243350 | 10350 | 10350 | 10360 | 10350 | 300 |
| 479 | 20250115 | 111800 | 1424138010 | 10350 | 10350 | 10360 | 10350 | 207 |
| 480 | 20250115 | 111700 | 1421993910 | 10350 | 10360 | 10370 | 10350 | 567 |
| 481 | 20250115 | 111600 | 1416120420 | 10370 | 10350 | 10370 | 10350 | 2375 |
| 482 | 20250115 | 111500 | 1391515290 | 10360 | 10350 | 10360 | 10350 | 353 |
| 483 | 20250115 | 111400 | 1387860330 | 10350 | 10360 | 10360 | 10350 | 57 |
| 484 | 20250115 | 111300 | 1387270340 | 10360 | 10350 | 10360 | 10350 | 160 |
| 485 | 20250115 | 111200 | 1385613340 | 10350 | 10370 | 10370 | 10350 | 1093 |
| 486 | 20250115 | 111100 | 1374298590 | 10360 | 10370 | 10380 | 10360 | 2397 |
| 487 | 20250115 | 111000 | 1349458790 | 10370 | 10380 | 10390 | 10370 | 461 |
| 488 | 20250115 | 110900 | 1344671700 | 10370 | 10370 | 10370 | 10360 | 630 |
| 489 | 20250115 | 110800 | 1338138830 | 10370 | 10360 | 10370 | 10350 | 4249 |
| 490 | 20250115 | 110700 | 1294133980 | 10370 | 10400 | 10400 | 10360 | 1744 |
| 491 | 20250115 | 110600 | 1276052870 | 10360 | 10390 | 10390 | 10360 | 4579 |
| 492 | 20250115 | 110500 | 1228582940 | 10400 | 10370 | 10400 | 10370 | 432 |
| 493 | 20250115 | 110400 | 1224096320 | 10370 | 10370 | 10380 | 10360 | 2481 |
| 494 | 20250115 | 110300 | 1198368270 | 10380 | 10370 | 10380 | 10370 | 57 |
| 495 | 20250115 | 110200 | 1197777060 | 10380 | 10370 | 10380 | 10370 | 88 |
| 496 | 20250115 | 110100 | 1196864460 | 10370 | 10380 | 10380 | 10370 | 298 |
| 497 | 20250115 | 110000 | 1193772340 | 10370 | 10370 | 10380 | 10370 | 81 |
| 498 | 20250115 | 105900 | 1192932150 | 10380 | 10370 | 10380 | 10370 | 208 |
| 499 | 20250115 | 105800 | 1190774500 | 10370 | 10380 | 10380 | 10370 | 202 |
| 500 | 20250115 | 105700 | 1188678140 | 10370 | 10370 | 10380 | 10370 | 1653 |
| 501 | 20250115 | 105600 | 1171536380 | 10370 | 10380 | 10390 | 10370 | 4075 |
| 502 | 20250115 | 105500 | 1129259430 | 10380 | 10380 | 10400 | 10380 | 176 |
| 503 | 20250115 | 105400 | 1127432530 | 10390 | 10400 | 10410 | 10390 | 441 |
| 504 | 20250115 | 105300 | 1122846210 | 10400 | 10400 | 10410 | 10400 | 331 |
| 505 | 20250115 | 105200 | 1119402200 | 10390 | 10400 | 10400 | 10380 | 1619 |
| 506 | 20250115 | 105100 | 1102588240 | 10400 | 10410 | 10410 | 10390 | 5530 |
| 507 | 20250115 | 105000 | 1045086570 | 10410 | 10420 | 10420 | 10400 | 350 |
| 508 | 20250115 | 104900 | 1041442620 | 10400 | 10400 | 10400 | 10400 | 37 |
| 509 | 20250115 | 104800 | 1041057820 | 10420 | 10410 | 10420 | 10400 | 3698 |
| 510 | 20250115 | 104700 | 1002576090 | 10420 | 10410 | 10420 | 10410 | 558 |
| 511 | 20250115 | 104600 | 996762760 | 10420 | 10420 | 10420 | 10410 | 183 |
| 512 | 20250115 | 104500 | 994856800 | 10420 | 10410 | 10420 | 10410 | 461 |
| 513 | 20250115 | 104400 | 990055750 | 10410 | 10410 | 10420 | 10410 | 240 |
| 514 | 20250115 | 104300 | 987556360 | 10410 | 10420 | 10420 | 10410 | 139 |
| 515 | 20250115 | 104200 | 986109230 | 10410 | 10390 | 10410 | 10390 | 725 |
| 516 | 20250115 | 104100 | 978563170 | 10410 | 10400 | 10410 | 10390 | 93 |
| 517 | 20250115 | 104000 | 977596620 | 10400 | 10400 | 10410 | 10390 | 217 |
| 518 | 20250115 | 103900 | 975340490 | 10390 | 10390 | 10400 | 10390 | 101 |
| 519 | 20250115 | 103800 | 974291020 | 10400 | 10400 | 10400 | 10380 | 118 |
| 520 | 20250115 | 103700 | 973064490 | 10380 | 10400 | 10400 | 10380 | 793 |
| 521 | 20250115 | 103600 | 964823800 | 10380 | 10380 | 10400 | 10380 | 53 |
| 522 | 20250115 | 103500 | 964273440 | 10400 | 10370 | 10400 | 10370 | 96 |
| 523 | 20250115 | 103400 | 963276900 | 10370 | 10360 | 10400 | 10360 | 1542 |
| 524 | 20250115 | 103300 | 947291720 | 10360 | 10400 | 10400 | 10360 | 2539 |
| 525 | 20250115 | 103200 | 920940760 | 10400 | 10390 | 10400 | 10390 | 38 |
| 526 | 20250115 | 103100 | 920545890 | 10390 | 10380 | 10390 | 10380 | 159 |
| 527 | 20250115 | 103000 | 918895330 | 10380 | 10380 | 10390 | 10380 | 382 |
| 528 | 20250115 | 102900 | 914926800 | 10390 | 10390 | 10390 | 10380 | 133 |
| 529 | 20250115 | 102800 | 913545480 | 10380 | 10400 | 10400 | 10380 | 113 |
| 530 | 20250115 | 102700 | 912372310 | 10380 | 10380 | 10400 | 10380 | 464 |
| 531 | 20250115 | 102600 | 907553220 | 10380 | 10360 | 10380 | 10360 | 238 |
| 532 | 20250115 | 102500 | 905086150 | 10360 | 10400 | 10400 | 10360 | 4672 |
| 533 | 20250115 | 102400 | 856614560 | 10400 | 10390 | 10400 | 10390 | 160 |
| 534 | 20250115 | 102300 | 854952070 | 10400 | 10390 | 10400 | 10380 | 261 |
| 535 | 20250115 | 102200 | 852239860 | 10390 | 10380 | 10390 | 10380 | 135 |
| 536 | 20250115 | 102100 | 850838240 | 10380 | 10380 | 10390 | 10360 | 1220 |
| 537 | 20250115 | 102000 | 838180100 | 10390 | 10370 | 10390 | 10370 | 98 |
| 538 | 20250115 | 101900 | 837163370 | 10370 | 10390 | 10390 | 10370 | 885 |
| 539 | 20250115 | 101800 | 827977030 | 10380 | 10380 | 10400 | 10380 | 1004 |
| 540 | 20250115 | 101700 | 817541160 | 10380 | 10410 | 10410 | 10360 | 7238 |
| 541 | 20250115 | 101600 | 742406470 | 10410 | 10410 | 10410 | 10400 | 126 |
| 542 | 20250115 | 101500 | 741095170 | 10400 | 10400 | 10410 | 10400 | 127 |
| 543 | 20250115 | 101400 | 739774160 | 10410 | 10400 | 10410 | 10400 | 252 |
| 544 | 20250115 | 101300 | 737152120 | 10400 | 10400 | 10400 | 10390 | 786 |
| 545 | 20250115 | 101200 | 728978220 | 10400 | 10400 | 10400 | 10390 | 399 |
| 546 | 20250115 | 101100 | 724828870 | 10390 | 10400 | 10400 | 10390 | 358 |
| 547 | 20250115 | 101000 | 721107680 | 10400 | 10400 | 10400 | 10390 | 214 |
| 548 | 20250115 | 100900 | 718882130 | 10400 | 10400 | 10400 | 10390 | 339 |
| 549 | 20250115 | 100800 | 715358610 | 10400 | 10390 | 10400 | 10390 | 518 |
| 550 | 20250115 | 100700 | 709976290 | 10390 | 10400 | 10400 | 10390 | 62 |
| 551 | 20250115 | 100600 | 709331730 | 10400 | 10400 | 10400 | 10390 | 142 |
| 552 | 20250115 | 100500 | 707855450 | 10400 | 10400 | 10400 | 10390 | 98 |
| 553 | 20250115 | 100400 | 706836450 | 10400 | 10400 | 10400 | 10390 | 102 |
| 554 | 20250115 | 100300 | 705776510 | 10400 | 10400 | 10400 | 10390 | 772 |
| 555 | 20250115 | 100200 | 697754210 | 10400 | 10400 | 10400 | 10380 | 157 |
| 556 | 20250115 | 100100 | 696122030 | 10400 | 10390 | 10400 | 10380 | 525 |
| 557 | 20250115 | 100000 | 690665970 | 10390 | 10390 | 10400 | 10380 | 1088 |
| 558 | 20250115 | 095900 | 679361700 | 10380 | 10390 | 10390 | 10380 | 99 |
| 559 | 20250115 | 095800 | 678333970 | 10390 | 10380 | 10390 | 10380 | 212 |
| 560 | 20250115 | 095700 | 676131880 | 10400 | 10400 | 10400 | 10400 | 10 |
| 561 | 20250115 | 095600 | 676027880 | 10380 | 10400 | 10400 | 10380 | 124 |
| 562 | 20250115 | 095500 | 674739780 | 10400 | 10380 | 10400 | 10360 | 6171 |
| 563 | 20250115 | 095400 | 610684750 | 10360 | 10370 | 10380 | 10360 | 1676 |
| 564 | 20250115 | 095300 | 593295990 | 10360 | 10380 | 10380 | 10360 | 4978 |
| 565 | 20250115 | 095200 | 541634650 | 10390 | 10390 | 10390 | 10390 | 326 |
| 566 | 20250115 | 095100 | 538247510 | 10380 | 10380 | 10390 | 10380 | 581 |
| 567 | 20250115 | 095000 | 532214940 | 10380 | 10410 | 10410 | 10380 | 4655 |
| 568 | 20250115 | 094900 | 483875720 | 10410 | 10390 | 10410 | 10380 | 2188 |
| 569 | 20250115 | 094800 | 461136400 | 10390 | 10410 | 10410 | 10390 | 2598 |
| 570 | 20250115 | 094700 | 434121290 | 10410 | 10400 | 10410 | 10400 | 237 |
| 571 | 20250115 | 094600 | 431655480 | 10400 | 10400 | 10410 | 10400 | 136 |
| 572 | 20250115 | 094500 | 430240980 | 10400 | 10410 | 10410 | 10400 | 318 |
| 573 | 20250115 | 094400 | 426932690 | 10400 | 10400 | 10410 | 10400 | 261 |
| 574 | 20250115 | 094300 | 424217230 | 10400 | 10430 | 10430 | 10400 | 5125 |
| 575 | 20250115 | 094200 | 370886950 | 10430 | 10410 | 10430 | 10410 | 111 |
| 576 | 20250115 | 094100 | 369731400 | 10430 | 10430 | 10430 | 10410 | 66 |
| 577 | 20250115 | 094000 | 369043880 | 10430 | 10430 | 10430 | 10410 | 1800 |
| 578 | 20250115 | 093900 | 350290140 | 10430 | 10420 | 10430 | 10420 | 636 |
| 579 | 20250115 | 093800 | 343660970 | 10430 | 10420 | 10430 | 10420 | 721 |
| 580 | 20250115 | 093700 | 336144000 | 10420 | 10420 | 10420 | 10410 | 2927 |
| 581 | 20250115 | 093600 | 305646160 | 10410 | 10400 | 10410 | 10400 | 2181 |
| 582 | 20250115 | 093500 | 282942510 | 10410 | 10410 | 10410 | 10400 | 127 |
| 583 | 20250115 | 093400 | 281621450 | 10410 | 10410 | 10410 | 10400 | 199 |
| 584 | 20250115 | 093300 | 279551420 | 10410 | 10410 | 10410 | 10400 | 75 |
| 585 | 20250115 | 093200 | 278771230 | 10400 | 10420 | 10420 | 10400 | 2084 |
| 586 | 20250115 | 093100 | 257078710 | 10420 | 10410 | 10420 | 10410 | 132 |
| 587 | 20250115 | 093000 | 255704500 | 10420 | 10420 | 10420 | 10420 | 12 |
| 588 | 20250115 | 092900 | 255579460 | 10420 | 10420 | 10420 | 10410 | 1177 |
| 589 | 20250115 | 092800 | 243326830 | 10420 | 10420 | 10420 | 10420 | 144 |
| 590 | 20250115 | 092700 | 241826350 | 10420 | 10410 | 10420 | 10410 | 630 |
| 591 | 20250115 | 092600 | 235267090 | 10420 | 10390 | 10420 | 10390 | 3646 |
| 592 | 20250115 | 092500 | 197330300 | 10390 | 10400 | 10410 | 10390 | 1166 |
| 593 | 20250115 | 092400 | 185205620 | 10400 | 10410 | 10410 | 10400 | 534 |
| 594 | 20250115 | 092300 | 179647760 | 10410 | 10430 | 10430 | 10410 | 1867 |
| 595 | 20250115 | 092200 | 160197380 | 10420 | 10430 | 10430 | 10420 | 183 |
| 596 | 20250115 | 092100 | 158289590 | 10420 | 10420 | 10430 | 10420 | 175 |
| 597 | 20250115 | 092000 | 156464850 | 10420 | 10430 | 10430 | 10420 | 40 |
| 598 | 20250115 | 091900 | 156047900 | 10420 | 10430 | 10430 | 10420 | 704 |
| 599 | 20250115 | 091800 | 148706970 | 10420 | 10430 | 10430 | 10420 | 578 |
| 600 | 20250115 | 091700 | 142682680 | 10430 | 10430 | 10430 | 10420 | 1454 |
| 601 | 20250115 | 091600 | 127519110 | 10420 | 10430 | 10430 | 10420 | 229 |
| 602 | 20250115 | 091500 | 125132380 | 10420 | 10420 | 10430 | 10420 | 794 |
| 603 | 20250115 | 091400 | 116856210 | 10420 | 10430 | 10430 | 10420 | 1101 |
| 604 | 20250115 | 091300 | 105373920 | 10420 | 10430 | 10430 | 10420 | 1614 |
| 605 | 20250115 | 091200 | 88544450 | 10420 | 10430 | 10430 | 10420 | 159 |
| 606 | 20250115 | 091100 | 86887080 | 10420 | 10420 | 10420 | 10420 | 606 |
| 607 | 20250115 | 091000 | 80572560 | 10430 | 10420 | 10430 | 10420 | 505 |
| 608 | 20250115 | 090900 | 75305970 | 10420 | 10420 | 10420 | 10420 | 1059 |
| 609 | 20250115 | 090800 | 64271190 | 10430 | 10430 | 10430 | 10420 | 22 |
| 610 | 20250115 | 090700 | 64041820 | 10420 | 10430 | 10430 | 10420 | 978 |
| 611 | 20250115 | 090600 | 53841980 | 10420 | 10430 | 10430 | 10420 | 8 |
| 612 | 20250115 | 090500 | 53758590 | 10420 | 10420 | 10420 | 10420 | 432 |
| 613 | 20250115 | 090400 | 49257150 | 10420 | 10430 | 10430 | 10420 | 246 |
| 614 | 20250115 | 090300 | 46693820 | 10420 | 10420 | 10440 | 10420 | 475 |
| 615 | 20250115 | 090200 | 41740390 | 10420 | 10410 | 10420 | 10410 | 482 |
| 616 | 20250115 | 090100 | 36718530 | 10410 | 10410 | 10440 | 10410 | 695 |
| 617 | 20250115 | 090000 | 29471670 | 10420 | 10430 | 10440 | 10410 | 2826 |