Files
KissMeData/033340/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025042283984485882313355031117713592000.00N5-12
32025042185185988084612713721090818422000.00N5-7
42025041885883189181021728911856727753000.00N226
52025041783281084780814495531198813952000.00N214
62025041681882084977624620621996776460000.00N5-8
72025041582683286580530909542563020553000.00N5-6
820250414832758869750116510409540246344000.00N290
92025041174269074267819850761415002800000.00N242
10202504107006757106691179094814945738000.00N242
1120250409658690694653670860447473232000.00N5-22
12202504086806637006571351358920491070000.00N228
132025040765267571564726343471805854306000.00N5-43
142025040469567373065654053013774416232000.00N217
152025040367862072361295534276601228700000.00N248
1620250402630636639615561138353190963000.00N22
172025040162861067059124795581543228106000.00N252
1820250331576606617576337522198939215000.00N5-37
1920250328613609618601297498180820809000.00N26
2020250327607614628605341026209279025000.00N24
2120250326603620621594545292329243149000.00N5-13
222025032561662562861113088080974855000.00N5-8
2320250324624622629621166084103666271000.00N5-11
242025032163563564062610355065266245000.00N21
2520250320634640650633229158146146407000.00N5-6
262025031964064966464011255072696382000.00N5-12
2720250318652655661637247740159823163000.00N5-3
282025031765565866464913555288443248000.00N5-6
2920250314661626664626472616309172788000.00N236
302025031362563363861415427997205897000.00N5-5
312025031263063063662612167976779657000.00N5-1
3220250311631629631611254552157958397000.00N5-4
3320250310635662662635404775260913458000.00N5-27
3420250307662681686661262924177133810000.00N5-23
3520250306685670690665277629188289564000.00N220
362025030566565867165712868585505889000.00N27
3720250304658659665649241142158388894000.00N5-7
3820250228665673673659251421166361967000.00N5-11
3920250227676674693667384547260682302000.00N23
4020250226673676683654383549256754119000.00N21
412025022567266467766114593097594221000.00N28
4220250224664653676653259651172191877000.00N30
4320250221664665670655335256221741910000.00N30
4420250220664676683658310505206369583000.00N5-14
4520250219678655683649616603409771680000.00N223
4620250218655671671649536196352305431000.00N5-8
4720250217663688688657399492265133752000.00N5-8
4820250214671673685660424235284296214000.00N5-2
4920250213673662700660360735244045593000.00N213
5020250212660674683655268739177677430000.00N5-14
5120250211674676683669261445176313848000.00N5-12
5220250210686662697658357250243470863000.00N218
5320250207668675683660181022121121975000.00N21
5420250206667664677660196723131409359000.00N23
5520250205664650670644280458184281070000.00N224
5620250204640630648630227110145187889000.00N210
5720250203630664664624489127310046154000.00N5-35
5820250131665694702657791791531495801000.00N5-39
59202501247047117196831286335897324893000.00N5-17
6020250123721734734704932289667478610000.00N5-15
612025012273668374768330623402206022922000.00N245
62202501216916987036701070612733220544000.00N5-9
6320250120700711713698441580310349026000.00N5-8
6420250117708708718700169773120484945000.00N30
6520250116708719722699439129310701957000.00N5-6
6620250115714701714697644335454800073000.00N212
6720250114702698711675737709513851249000.00N27
68202501136956887156721087335761106805000.00N211
6920250110684682689672192641130876513000.00N22
7020250109682691692670276449189020302000.00N5-1
7120250108683671691655516277347612855000.00N212
7220250107671663678663366874246712930000.00N28
7320250106663667675650316324210791024000.00N5-4
7420250103667644668644399119263311216000.00N216
7520250102651620653617555713353511636000.00N231
7620241230620601626598277005170462869000.00N220
7720241227600599614597684625412551123020.00N5-10
7820241226610623626606552709338107654000.00N5-13
7920241224623639639623588381369809789000.00N5-16
8020241223639650651633352434224938140000.00N5-4
81202412206436546646311241378801788802000.00N5-11
822024121965467770865028698511946371569000.00N5-19
83202412186736506936501317232895715061000.00N217
84202412176566816836531157032768978495000.00N5-28
852024121668472472668120584301450630498000.00N5-42
862024121372669077867861764784442623343000.00N256
87202412126706876996591076004724835196000.00N5-23
88202412116936386946381305476891836071000.00N243
8920241210650605654605782013501384315000.00N247
9020241209603612612600613825369951028000.00N5-32
9120241206635597635594667863413042075000.00N238
9220241205597621621597401046241242556000.00N5-31
9320241204628638640625496924313494653000.00N5-11
9420241203639638646638346374222367614000.00N5-6
9520241202645682682645569835370465932000.00N5-39
9620241129684674684661748235502206628000.00N30
972024112868468769268040759742794729256000.00N5-111
982024112779565379562982659506218068152000.00N1183
9920241126612615621607283516173882398000.00N5-3
10020241125615588625580565006344359940000.00N228
10120241122587587599571428065249460926000.00N30
1022024112158755764855722883271380024997000.00N225
1032024112056255656755610858161058520000.00N25
10420241119557564570557203976114929260000.00N5-1
10520241118558568575554278112155922235000.00N5-11
10620241115569546572540255249141291754000.00N223
1072024111454654356754317765197544552000.00N5-3
10820241113549556562547226185124661864000.00N5-13
10920241112562580583561378182215663475000.00N5-15
11020241111577609618566509833301137587000.00N5-39
11120241108616608625608282886174716946000.00N28
11220241107608628632607350856216581521000.00N5-15
11320241106623631646621510307320733522000.00N5-8
1142024110563164064163011560773195843000.00N5-5
1152024110463663964463114797094058478000.00N5-3
11620241101639638661632378088241616981000.00N5-9
11720241031648651652640186352120429885000.00N5-1
11820241030649680680648275622182012444000.00N5-16
11920241029665666678662225774151279045000.00N23
12020241028662643665643249831164206890000.00N219
12120241025643652666642312662203496562000.00N5-9
12220241024652672674650369796242125236000.00N5-26
123202410236786396876381031692688854936000.00N239
1242024102263964564863011273771878310000.00N5-6
12520241021645622647619217802138330945000.00N223
12620241018622634634615380467235711993000.00N5-11
12720241017633639643629208126131612690000.00N5-7
12820241016640651663636340042219814443000.00N5-11
12920241015651648655644226027146806448000.00N24
13020241014647623669623549431356843087000.00N224
13120241011623622635620221455138082050000.00N21
13220241010622644648621414742260296123000.00N5-22
13320241008644647655637237018152970940000.00N5-9
13420241007653643656641176771114741944000.00N28
13520241004645669670643354627231814374000.00N5-10
13620241002655636689627907438596299444000.00N215
13720240930640665665638498573322239945000.00N5-22
13820240927662671681658558153372975923000.00N5-18
13920240926680680698675417397285468515000.00N21
14020240925679700704678448728309700677000.00N5-21
14120240924700712717690508808356459939000.00N5-14
14220240923714710726708239851171544824000.00N23
14320240920711715725707287652205055155000.00N5-1
14420240919712720724705257256183497413000.00N5-5
14520240913717718736710201874145267512000.00N5-1
14620240912718706730705231146166486181000.00N212
14720240911706716736705250822179846040000.00N5-10
14820240910716748748714266213192619863000.00N5-17
14920240909733731740704470935340548707000.00N5-18
15020240906751763781730283586212780765000.00N5-21
15120240905772781796769341607266425853000.00N5-11
15220240904783800801740777564602594577000.00N5-18
1532024090380172791471081287086874712027000.00N270
15420240902731748749714284667207934552000.00N5-15
15520240830746760764725655340486406641000.00N5-14
15620240829760811815754610666473569731000.00N5-51
15720240828811820832806280699228520238000.00N5-10
15820240827821840840808319320261063021000.00N5-19
15920240826840897901836450496386713213000.00N5-58
16020240823898920920890230523207567311000.00N5-26
16120240822924926934899209439191297847000.00N5-2
16220240821926957964895319428295503427000.00N5-41
16320240820967936969936219244209247279000.00N232
16420240819935983996929456394430915488000.00N5-61
1652024081699610691069996651808660798380000.00N5-55
166202408141051106210771049227278240648122000.00N5-9
167202408131060112811281056262406281605475000.00N5-49
168202408121109107011791068578332650551048000.00N240
169202408091069107410871055271071290963768000.00N5-4
170202408081073116711701070593004649295569000.00N5-94
171202408071167118511991165234603275459414000.00N5-23
172202408061190116812401152256370304994238000.00N221
173202408051169130513121094504462609176989000.00N5-164
174202408021333137113741332308840416978119000.00N5-38
175202408011371139513951356280572383030292000.00N30
176202407311371136413861363301414413474750000.00N5-29
17720240730140013651482135618323892594235149000.00N244
1782024072913561449144913509575341313638467000.00N5-93
179202407261449131416801279818594212545096384000.00N2108
18020240725134117971890131045685177152568471000.00N5-456
18120240724179717971797179700000.00N00
18220240723179717971797179700000.00N00
18320240722179717971797179700000.00N00
18420240719179717971797179700000.00N00
18520240718179717971797179700000.00N00
18620240717179717971797179700000.00N00
18720240716179717971797179700000.00N00
18820240715179717971797179700000.00N00
18920240712179717971797179700000.00N00
19020240711179717971797179700000.00N00
19120240710179717971797179700000.00N00
19220240709179717971797179700000.00N00
19320240708179717971797179700000.00N00
19420240705179717971797179700000.00N00
19520240704179717971797179700000.00N00
19620240703179717971797179700000.00N00
19720240702179717971797179700000.00N00
19820240701179717971797179700000.00N00
19920240628179717971797179700000.00N00
20020240627179717971797179700000.00N00
20120240626179717971797179700000.00N00
20220240625179717971797179700000.00N00
20320240624179717971797179700000.00N00
20420240621179717971797179700000.00N00
20520240620179717971797179700000.00N00
20620240619179717971797179700000.00N00
20720240618179717971797179700000.00N00
20820240617179717971797179700000.00N00
20920240614179717971797179700000.00N00
21020240613179717971797179700000.00N00
21120240612179717971797179700000.00N00
21220240611179717971797179700000.00N00
21320240610179717971797179700000.00N00
21420240607179717971797179700000.00N00
21520240605179717971797179700000.00N00
21620240604179717971797179700000.00N00
21720240603179717971797179700000.00N00
21820240531179717971797179700000.00N00
21920240530179717971797179700000.00N00
22020240529179717971797179700000.00N00
22120240528179717971797179700000.00N00
22220240527179717971797179700000.00N00
22320240524179717971797179700000.00N00
22420240523179717971797179700000.00N00
22520240522179717971797179700000.00N00
22620240521179717971797179700000.00N00
22720240520179717971797179700000.00N00
22820240517179717971797179700000.00N00
22920240516179717971797179700000.00N00
23020240514179717971797179700000.00N00
23120240513179717971797179700000.00N00
23220240510179717971797179700000.00N00
23320240509179717971797179700000.00N00
23420240508179717971797179700000.00N00
23520240507179717971797179700000.00N00
23620240503179717971797179700000.00N00
23720240502179717971797179700000.00N00
23820240430179717971797179700000.00N00
23920240429179717971797179700000.00N00
24020240426179717971797179700000.00N00
24120240425179717971797179700000.00N00
24220240424179717971797179700000.00N00
24320240423179717971797179700000.00N00
24420240422179717971797179700000.00N00
24520240419179717971797179700000.00N00
24620240418179717971797179700000.00N00
24720240417179717971797179700000.00N00
24820240416179717971797179700000.00N00
24920240415211021102110211000000.00N00
25020240412211021102110211000000.00N00
25120240411211021102110211000000.00N00
25220240409211021102110211000000.00N00
25320240408211021102110211000000.00N00
25420240405211021102110211000000.00N00
25520240404211021102110211000000.00N00
25620240403211021102110211000000.00N00
25720240402211021102110211000000.00N00
25820240401211021102110211000000.00N00
25920240329211021102110211000000.00N00
26020240328211021102110211000000.00N00
26120240327211021102110211000000.00N00
26220240326211021102110211000000.00N00
26320240325211021102110211000000.00N00
26420240322211021102110211000000.00N00
26520240321211021102110211000000.00N00
26620240320211021102110211000000.00N00
26720240319211021102110211000000.00N00
26820240318211021102110211000000.00N00
26920240315211021102110211000000.00N00
27020240314211021102110211000000.00N00
27120240313211021102110211000000.00N00
27220240312211021102110211000000.00N00
27320240311211021102110211000000.00N00
27420240308211021102110211000000.00N00
27520240307211021102110211000000.00N00
27620240306211021102110211000000.00N00
27720240305211021102110211000000.00N00
27820240304211021102110211000000.00N00
27920240229211021102110211000000.00N00
28020240228211021102110211000000.00N00
28120240227211021102110211000000.00N00
28220240226211021102110211000000.00N00
28320240223211021102110211000000.00N00
28420240222211021102110211000000.00N00
28520240221211021102110211000000.00N00
28620240220211021102110211000000.00N00
28720240219211021102110211000000.00N00
28820240216211021102110211000000.00N00
28920240215211021102110211000000.00N00
29020240214211021102110211000000.00N00
29120240213211021102110211000000.00N00
29220240208211021102110211000000.00N00
29320240207211021102110211000000.00N00
29420240206211021102110211000000.00N00
29520240205211021102110211000000.00N00
29620240202211021102110211000000.00N00
29720240201211021102110211000000.00N00
29820240131211021102110211000000.00N00
29920240130211021102110211000000.00N00
30020240129211021102110211000000.00N00
30120240126211021102110211000000.00N00
30220240125211021102110211000000.00N00
30320240124211021102110211000000.00N00
30420240123211021102110211000000.00N00
30520240122211021102110211000000.00N00
30620240119211021102110211000000.00N00
30720240118211021102110211000000.00N00
30820240117211021102110211000000.00N00
30920240116211021102110211000000.00N00
31020240115211021102110211000000.00N00
31120240112211021102110211000000.00N00
31220240111211021102110211000000.00N00
31320240110211021102110211000000.00N00
31420240109211021102110211000000.00N00
31520240108211021102110211000000.00N00
31620240105211021102110211000000.00N00
31720240104211021102110211000000.00N00
31820240103211021102110211000000.00N00
31920240102211021102110211000000.00N00
32020231228211021102110211000000.00N00
32120231227211021102110211000020.00N00
32220231226211021102110211000000.00N00
32320231222211021102110211000000.00N00
32420231221211021102110211000000.00N00
32520231220211021102110211000000.00N00
32620231219211021102110211000000.00N00
32720231218211021102110211000000.00N00
32820231215211021102110211000000.00N00
32920231214211021102110211000000.00N00
33020231213211021102110211000000.00N00
33120231212211021102110211000000.00N00
33220231211211021102110211000000.00N00
33320231208211021102110211000000.00N00
33420231207211021102110211000000.00N00
33520231206211021102110211000000.00N00
33620231205211021102110211000000.00N00
33720231204211021102110211000000.00N00
33820231201211021102110211000000.00N00
33920231130211021102110211000000.00N00
34020231129211021102110211000000.00N00
34120231128211021102110211000000.00N00
34220231127211021102110211000000.00N00
34320231124211021102110211000000.00N00
34420231123211021102110211000000.00N00
34520231122211021102110211000000.00N00
34620231121211021102110211000000.00N00
34720231120211021102110211000000.00N00
34820231117211021102110211000000.00N00
34920231116211021102110211000000.00N00
35020231115211021102110211000000.00N00
35120231114211021102110211000000.00N00
35220231113211021102110211000000.00N00
35320231110211021102110211000000.00N00
35420231109211021102110211000000.00N00
35520231108211021102110211000000.00N00
35620231107211021102110211000000.00N00
35720231106211021102110211000000.00N00
35820231103211021102110211000000.00N00
35920231102211021102110211000000.00N00
36020231101211021102110211000000.00N00
36120231031211021102110211000000.00N00
36220231030211021102110211000000.00N00
36320231027211021102110211000000.00N00
36420231026211021102110211000000.00N00
36520231025211021102110211000000.00N00
36620231024211021102110211000000.00N00
36720231023211021102110211000000.00N00
36820231020211021102110211000000.00N00
36920231019211021102110211000000.00N00
37020231018211021102110211000000.00N00
37120231017211021102110211000000.00N00
37220231016211021102110211000000.00N00
37320231013211021102110211000000.00N00
37420231012211021102110211000000.00N00
37520231011211021102110211000000.00N00
37620231010211021102110211000000.00N00
37720231006211021102110211000000.00N00
37820231005211021102110211000000.00N00
37920231004211021102110211000000.00N00
38020230927211021102110211000000.00N00
38120230926211021102110211000000.00N00
38220230925211021102110211000000.00N00
38320230922211021102110211000000.00N00
38420230921211021102110211000000.00N00
38520230920211021102110211000000.00N00
38620230919211021102110211000000.00N00
38720230918211021102110211000000.00N00
38820230915211021102110211000000.00N00
38920230914211021102110211000000.00N00
39020230913211021102110211000000.00N00
39120230912211021102110211000000.00N00
39220230911211021102110211000000.00N00
39320230908211021102110211000000.00N00
39420230907211021102110211000000.00N00
39520230906211021102110211000000.00N00
39620230905211021102110211000000.00N00
39720230904211021102110211000000.00N00
39820230901211021102110211000000.00N00
39920230831211021102110211000000.00N00
40020230830211021102110211000000.00N00
40120230829211021102110211000000.00N00
40220230828211021102110211000000.00N00
40320230825211021102110211000000.00N00
40420230824211021102110211000000.00N00
40520230823211021102110211000000.00N00
40620230822211021102110211000000.00N00
40720230821211021102110211000000.00N00
40820230818211021102110211000000.00N00
40920230817211021102110211000000.00N00
41020230816211021102110211000000.00N00
41120230814211021102110211000000.00N00
41220230811211021102110211000000.00N00
41320230810211021102110211000000.00N00
41420230809211021102110211000000.00N00
41520230808211021102110211000000.00N00
41620230807211021102110211000000.00N00
41720230804211021102110211000000.00N00
41820230803211021102110211000000.00N00
41920230802211021102110211000000.00N00
42020230801211021102110211000000.00N00
42120230731211021102110211000000.00N00
42220230728211021102110211000000.00N00
42320230727211021102110211000000.00N00
42420230726211021102110211000000.00N00
42520230725211021102110211000000.00N00
42620230724211021102110211000000.00N00
42720230721211021102110211000000.00N00
42820230720211021102110211000000.00N00
42920230719211021102110211000000.00N00
43020230718211021102110211000000.00N00
43120230717211021102110211000000.00N00
43220230714211021102110211000000.00N00
43320230713211021102110211000000.00N00
43420230712211021102110211000000.00N00
43520230711211021102110211000000.00N00
43620230710211021102110211000000.00N00
43720230707211021102110211000000.00N00
43820230706211021102110211000000.00N00
43920230705211021102110211000000.00N00
44020230704211021102110211000000.00N00
44120230703211021102110211000000.00N00
44220230630211021102110211000000.00N00
44320230629211021102110211000000.00N00
44420230628211021102110211000000.00N00
44520230627211021102110211000000.00N00
44620230626211021102110211000000.00N00
44720230623211021102110211000000.00N00
44820230622211021102110211000000.00N00
44920230621211021102110211000000.00N00
45020230620211021102110211000000.00N00
45120230619211021102110211000000.00N00
45220230616211021102110211000000.00N00
45320230615211021102110211000000.00N00
45420230614211021102110211000000.00N00
45520230613211021102110211000000.00N00
45620230612211021102110211000000.00N00
45720230609211021102110211000000.00N00
45820230608211021102110211000000.00N00
45920230607211021102110211000000.00N00
46020230605211021102110211000000.00N00
46120230602211021102110211000000.00N00
46220230601211021102110211000000.00N00
46320230531211021102110211000000.00N00
46420230530211021102110211000000.00N00
46520230526211021102110211000000.00N00
46620230525211021102110211000000.00N00
46720230524211021102110211000000.00N00
46820230523211021102110211000000.00N00
46920230522211021102110211000000.00N00
47020230519211021102110211000000.00N00
47120230518211021102110211000000.00N00
47220230517211021102110211000000.00N00
47320230516211021102110211000000.00N00
47420230515211021102110211000000.00N00
47520230512211021102110211000000.00N00
47620230511211021102110211000000.00N00
47720230510211021102110211000000.00N00
47820230509211021102110211000000.00N00
47920230508211021102110211000000.00N00
48020230504211021102110211000000.00N00
48120230503211021102110211000000.00N00
48220230502211021102110211000000.00N00
48320230428211021102110211000000.00N00
48420230427211021102110211000000.00N00
48520230426211021102110211000000.00N00
48620230425211021102110211000000.00N00
48720230424211021102110211000000.00N00
48820230421211021102110211000000.00N00
48920230420211021102110211000000.00N00
49020230419211021102110211000000.00N00
49120230418211021102110211000000.00N00
49220230417211021102110211000000.00N00
49320230414211021102110211000000.00N00
49420230413211021102110211000000.00N00
49520230412211021102110211000000.00N00
49620230411211021102110211000000.00N00
49720230410211021102110211000000.00N00
49820230407211021102110211000000.00N00
49920230406211021102110211000000.00N00
50020230405211021102110211000000.00N00
50120230404211021102110211000000.00N00
50220230403211021102110211000000.00N00
50320230331211021102110211000000.00N00
50420230330211021102110211000000.00N00
50520230329211021102110211000000.00N00
50620230328211021102110211000000.00N00
50720230327211021102110211000000.00N00
50820230324211021102110211000000.00N00
50920230323211021102110211000000.00N00
51020230322211021102110211000000.00N00
51120230321211021102110211000000.00N00
51220230320211021102110211000000.00N00
51320230317211021102110211000000.00N00
51420230316211021102110211000000.00N00
51520230315211021102110211000000.00N00
51620230314211021102110211000000.00N00
51720230313211021102110211000000.00N00
51820230310211021102110211000000.00N00
51920230309211021102110211000000.00N00
52020230308211021102110211000000.00N00
52120230307211021102110211000000.00N00
52220230306211021102110211000000.00N00
52320230303211021102110211000000.00N00
52420230302211021102110211000000.00N00
52520230228211021102110211000000.00N00
52620230227211021102110211000000.00N00
52720230224211021102110211000000.00N00
52820230223211021102110211000000.00N00
52920230222211021102110211000000.00N00
53020230221211021102110211000000.00N00
53120230220211021102110211000000.00N00
53220230217211021102110211000000.00N00
53320230216211021102110211000000.00N00
53420230215211021102110211000000.00N00
53520230214211021102110211000000.00N00
53620230213211021102110211000000.00N00
53720230210211021102110211000000.00N00
53820230209211021102110211000000.00N00
53920230208211021102110211000000.00N00
54020230207211021102110211000000.00N00
54120230206211021102110211000000.00N00
54220230203211021102110211000000.00N00
54320230202211021102110211000000.00N00
54420230201211021102110211000000.00N00
54520230131211021102110211000000.00N00
54620230130211021102110211000000.00N00
54720230127211021102110211000000.00N00
54820230126211021102110211000000.00N00
54920230125211021102110211000000.00N00
55020230120211021102110211000000.00N00
55120230119211021102110211000000.00N00
55220230118211021102110211000000.00N00
55320230117211021102110211000000.00N00
55420230116211021102110211000000.00N00
55520230113211021102110211000000.00N00
55620230112211021102110211000000.00N00
55720230111211021102110211000000.00N00
55820230110211021102110211000000.00N00
55920230109211021102110211000000.00N00
56020230106211021102110211000000.00N00
56120230105211021102110211000000.00N00
56220230104211021102110211000000.00N00
56320230103211021102110211000000.00N00
56420230102211021102110211000000.00N00
56520221229211021102110211000000.00N00
56620221228211021102110211000020.00N00
56720221227211021102110211000000.00N00
56820221226211021102110211000000.00N00
56920221223211021102110211000000.00N00
57020221222211021102110211000000.00N00
57120221221211021102110211000000.00N00
57220221220211021102110211000000.00N00
57320221219211021102110211000000.00N00
57420221216211021102110211000000.00N00
57520221215211021102110211000000.00N00
57620221214211021102110211000000.00N00
57720221213211021102110211000000.00N00
57820221212211021102110211000000.00N00
57920221209211021102110211000000.00N00
58020221208211021102110211000000.00N00
58120221207211021102110211000000.00N00
58220221206211021102110211000000.00N00
58320221205211021102110211000000.00N00
58420221202211021102110211000000.00N00
58520221201211021102110211000000.00N00
58620221130211021102110211000000.00N00
58720221129211021102110211000000.00N00
58820221128211021102110211000000.00N00
58920221125211021102110211000000.00N00
59020221124211021102110211000000.00N00
59120221123211021102110211000000.00N00
59220221122211021102110211000000.00N00
59320221121211021102110211000000.00N00
59420221118211021102110211000000.00N00
59520221117211021102110211000000.00N00
59620221116211021102110211000000.00N00
59720221115211021102110211000000.00N00
59820221114211021102110211000000.00N00
59920221111211021102110211000000.00N00
60020221110211021102110211000000.00N01055
60120221109211021102110211000000.00N00
60220221108211021102110211000000.00N00
60320221107211021102110211000000.00N00
60420221104211021102110211000000.00N00
60520221103211021102110211000000.00N00
60620221102211021102110211000000.00N00
60720221101211021102110211000000.00N00
60820221031211021102110211000000.00N00
60920221028211021102110211000000.00N00
61020221027211021102110211000000.00N00
61120221026211021102110211000000.00N00
61220221025211021102110211000000.00N00
61320221024211021102110211000000.00N00
61420221021211021102110211000000.00N00
61520221020211021102110211000000.00N00
61620221019211021102110211000000.00N00
61720221018211021102110211000000.00N00
61820221017211021102110211000000.00N00
61920221014211021102110211000000.00N00
62020221013211021102110211000000.00N00
62120221012211021102110211000000.00N00
62220221011211021102110211000000.00N00
62320221007211021102110211000000.00N00
62420221006211021102110211000000.00N00
62520221005211021102110211000000.00N00
62620221004211021102110211000000.00N00
62720220930211021102110211000000.00N00
62820220929211021102110211000000.00N00
62920220928211021102110211000000.00N00
63020220927211021102110211000000.00N00
63120220926211021102110211000000.00N00
63220220923211021102110211000000.00N00
63320220922211021102110211000000.00N00
63420220921211021102110211000000.00N00
63520220920211021102110211000000.00N00
63620220919211021102110211000000.00N00
63720220916211021102110211000000.00N00
63820220915211021102110211000000.00N00
63920220914211021102110211000000.00N00
64020220913211021102110211000000.00N00
64120220908211021102110211000000.00N00
64220220907211021102110211000000.00N00
64320220906211021102110211000000.00N00
64420220905211021102110211000000.00N00
64520220902211021102110211000000.00N00
64620220901211021102110211000000.00N00
64720220831211021102110211000000.00N00
64820220830211021102110211000000.00N00
64920220829211021102110211000000.00N00
65020220826211021102110211000000.00N00
65120220825211021102110211000000.00N00
65220220824211021102110211000000.00N00
65320220823211021102110211000000.00N00
65420220822211021102110211000000.00N00
65520220819211021102110211000000.00N00
65620220818211021102110211000000.00N00
65720220817211021102110211000000.00N00
65820220816211021102110211000000.00N00
65920220812211021102110211000000.00N00
66020220811211021102110211000000.00N00
66120220810211021102110211000000.00N00
66220220809211021102110211000000.00N00
66320220808211021102110211000000.00N00
66420220805211021102110211000000.00N00
66520220804211021102110211000000.00N00
66620220803211021102110211000000.00N00
66720220802211021102110211000000.00N00
66820220801211021102110211000000.00N00
66920220729211021102110211000000.00N00
67020220728211021102110211000000.00N00
67120220727211021102110211000000.00N00
67220220726211021102110211000000.00N00
67320220725211021102110211000000.00N00
67420220722211021102110211000000.00N00
67520220721211021102110211000000.00N00
67620220720211021102110211000000.00N00
67720220719211021102110211000000.00N00
67820220718211021102110211000000.00N00
67920220715211021102110211000000.00N00
68020220714211021102110211000000.00N00
68120220713211021102110211000000.00N00
68220220712211021102110211000000.00N00
68320220711211021102110211000000.00N00
68420220708211021102110211000000.00N00
68520220707211021102110211000000.00N00
68620220706211021102110211000000.00N00
68720220705211021102110211000000.00N00
68820220704211021102110211000000.00N00
68920220701211021102110211000000.00N00
69020220630211021102110211000000.00N00
69120220629211021102110211000000.00N00
69220220628211021102110211000000.00N00
69320220627211021102110211000000.00N00
69420220624211021102110211000000.00N00
69520220623211021102110211000000.00N00
69620220622211021102110211000000.00N00
69720220621211021102110211000000.00N00
69820220620211021102110211000000.00N00
69920220617211021102110211000000.00N00
70020220616211021102110211000000.00N00
70120220615211021102110211000000.00N00
70220220614211021102110211000000.00N00
70320220613211021102110211000000.00N00
70420220610211021102110211000000.00N00
70520220609211021102110211000000.00N00
70620220608211021102110211000000.00N00
70720220607211021102110211000000.00N00
70820220603211021102110211000000.00N00
70920220602211021102110211000000.00N00
71020220531211021102110211000000.00N00
71120220530211021102110211000000.00N00
71220220527211021102110211000000.00N00
71320220526211021102110211000000.00N00
71420220525211021102110211000000.00N00
71520220524211021102110211000000.00N00
71620220523211021102110211000000.00N00
71720220520211021102110211000000.00N00
71820220519211021102110211000000.00N00
71920220518211021102110211000000.00N00
72020220517211021102110211000000.00N00
72120220516211021102110211000000.00N00