28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 192700 | 1541179847 | 628 | 628 | 628 | 628 | 17556 |
| 3 | 20250401 | 192600 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 4 | 20250401 | 192500 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 5 | 20250401 | 192400 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 6 | 20250401 | 192300 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 7 | 20250401 | 192200 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 8 | 20250401 | 192100 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 9 | 20250401 | 192000 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 10 | 20250401 | 191900 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 11 | 20250401 | 191800 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 12 | 20250401 | 191700 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 13 | 20250401 | 191600 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 14 | 20250401 | 191500 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 15 | 20250401 | 191400 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 16 | 20250401 | 191300 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 17 | 20250401 | 191200 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 18 | 20250401 | 191100 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 19 | 20250401 | 191000 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 20 | 20250401 | 190900 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 21 | 20250401 | 190800 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 22 | 20250401 | 190700 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 23 | 20250401 | 190600 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 24 | 20250401 | 190500 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 25 | 20250401 | 190400 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 26 | 20250401 | 190300 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 27 | 20250401 | 190200 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 28 | 20250401 | 190100 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 29 | 20250401 | 190000 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 30 | 20250401 | 185900 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 31 | 20250401 | 185800 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 32 | 20250401 | 185700 | 1541179847 | 628 | 628 | 628 | 628 | 17556 |
| 33 | 20250401 | 185600 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 34 | 20250401 | 185500 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 35 | 20250401 | 185400 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 36 | 20250401 | 185300 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 37 | 20250401 | 185200 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 38 | 20250401 | 185100 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 39 | 20250401 | 185000 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 40 | 20250401 | 184900 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 41 | 20250401 | 184800 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 42 | 20250401 | 184700 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 43 | 20250401 | 184600 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 44 | 20250401 | 184500 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 45 | 20250401 | 184400 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 46 | 20250401 | 184300 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 47 | 20250401 | 184200 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 48 | 20250401 | 184100 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 49 | 20250401 | 184000 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 50 | 20250401 | 183900 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 51 | 20250401 | 183800 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 52 | 20250401 | 183700 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 53 | 20250401 | 183600 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 54 | 20250401 | 183500 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 55 | 20250401 | 183400 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 56 | 20250401 | 183300 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 57 | 20250401 | 183200 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 58 | 20250401 | 183100 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 59 | 20250401 | 183000 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 60 | 20250401 | 182900 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 61 | 20250401 | 182800 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 62 | 20250401 | 182700 | 1541179847 | 628 | 628 | 628 | 628 | 17556 |
| 63 | 20250401 | 182600 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 64 | 20250401 | 182500 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 65 | 20250401 | 182400 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 66 | 20250401 | 182300 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 67 | 20250401 | 182200 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 68 | 20250401 | 182100 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 69 | 20250401 | 182000 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 70 | 20250401 | 181900 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 71 | 20250401 | 181800 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 72 | 20250401 | 181700 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 73 | 20250401 | 181600 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 74 | 20250401 | 181500 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 75 | 20250401 | 181400 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 76 | 20250401 | 181300 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 77 | 20250401 | 181200 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 78 | 20250401 | 181100 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 79 | 20250401 | 181000 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 80 | 20250401 | 180900 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 81 | 20250401 | 180800 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 82 | 20250401 | 180700 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 83 | 20250401 | 180600 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 84 | 20250401 | 180500 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 85 | 20250401 | 180400 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 86 | 20250401 | 180300 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 87 | 20250401 | 180200 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 88 | 20250401 | 180100 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 89 | 20250401 | 180000 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 90 | 20250401 | 175900 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 91 | 20250401 | 175800 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 92 | 20250401 | 175700 | 1541179847 | 628 | 628 | 628 | 628 | 17556 |
| 93 | 20250401 | 175600 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 94 | 20250401 | 175500 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 95 | 20250401 | 175400 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 96 | 20250401 | 175300 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 97 | 20250401 | 175200 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 98 | 20250401 | 175100 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 99 | 20250401 | 175000 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 100 | 20250401 | 174900 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 101 | 20250401 | 174800 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 102 | 20250401 | 174700 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 103 | 20250401 | 174600 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 104 | 20250401 | 174500 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 105 | 20250401 | 174400 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 106 | 20250401 | 174300 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 107 | 20250401 | 174200 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 108 | 20250401 | 174100 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 109 | 20250401 | 174000 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 110 | 20250401 | 173900 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 111 | 20250401 | 173800 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 112 | 20250401 | 173700 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 113 | 20250401 | 173600 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 114 | 20250401 | 173500 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 115 | 20250401 | 173400 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 116 | 20250401 | 173300 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 117 | 20250401 | 173200 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 118 | 20250401 | 173100 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 119 | 20250401 | 173000 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 120 | 20250401 | 172900 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 121 | 20250401 | 172800 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 122 | 20250401 | 172700 | 1541179847 | 628 | 628 | 628 | 628 | 17556 |
| 123 | 20250401 | 172600 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 124 | 20250401 | 172500 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 125 | 20250401 | 172400 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 126 | 20250401 | 172300 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 127 | 20250401 | 172200 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 128 | 20250401 | 172100 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 129 | 20250401 | 172000 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 130 | 20250401 | 171900 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 131 | 20250401 | 171800 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 132 | 20250401 | 171700 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 133 | 20250401 | 171600 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 134 | 20250401 | 171500 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 135 | 20250401 | 171400 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 136 | 20250401 | 171300 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 137 | 20250401 | 171200 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 138 | 20250401 | 171100 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 139 | 20250401 | 171000 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 140 | 20250401 | 170900 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 141 | 20250401 | 170800 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 142 | 20250401 | 170700 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 143 | 20250401 | 170600 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 144 | 20250401 | 170500 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 145 | 20250401 | 170400 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 146 | 20250401 | 170300 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 147 | 20250401 | 170200 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 148 | 20250401 | 170100 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 149 | 20250401 | 170000 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 150 | 20250401 | 165900 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 151 | 20250401 | 165800 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 152 | 20250401 | 165700 | 1541179847 | 628 | 628 | 628 | 628 | 17556 |
| 153 | 20250401 | 165600 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 154 | 20250401 | 165500 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 155 | 20250401 | 165400 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 156 | 20250401 | 165300 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 157 | 20250401 | 165200 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 158 | 20250401 | 165100 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 159 | 20250401 | 165000 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 160 | 20250401 | 164900 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 161 | 20250401 | 164800 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 162 | 20250401 | 164700 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 163 | 20250401 | 164600 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 164 | 20250401 | 164500 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 165 | 20250401 | 164400 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 166 | 20250401 | 164300 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 167 | 20250401 | 164200 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 168 | 20250401 | 164100 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 169 | 20250401 | 164000 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 170 | 20250401 | 163900 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 171 | 20250401 | 163800 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 172 | 20250401 | 163700 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 173 | 20250401 | 163600 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 174 | 20250401 | 163500 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 175 | 20250401 | 163400 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 176 | 20250401 | 163300 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 177 | 20250401 | 163200 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 178 | 20250401 | 163100 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 179 | 20250401 | 163000 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 180 | 20250401 | 162900 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 181 | 20250401 | 162800 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 182 | 20250401 | 162700 | 1541179847 | 628 | 628 | 628 | 628 | 17556 |
| 183 | 20250401 | 162600 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 184 | 20250401 | 162500 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 185 | 20250401 | 162400 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 186 | 20250401 | 162300 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 187 | 20250401 | 162200 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 188 | 20250401 | 162100 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 189 | 20250401 | 162000 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 190 | 20250401 | 161900 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 191 | 20250401 | 161800 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 192 | 20250401 | 161700 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 193 | 20250401 | 161600 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 194 | 20250401 | 161500 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 195 | 20250401 | 161400 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 196 | 20250401 | 161300 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 197 | 20250401 | 161200 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 198 | 20250401 | 161100 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 199 | 20250401 | 161000 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 200 | 20250401 | 160900 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 201 | 20250401 | 160800 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 202 | 20250401 | 160700 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 203 | 20250401 | 160600 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 204 | 20250401 | 160500 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 205 | 20250401 | 160400 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 206 | 20250401 | 160300 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 207 | 20250401 | 160200 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 208 | 20250401 | 160100 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 209 | 20250401 | 160000 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 210 | 20250401 | 155900 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 211 | 20250401 | 155800 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 212 | 20250401 | 155700 | 1541179847 | 628 | 628 | 628 | 628 | 17556 |
| 213 | 20250401 | 155600 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 214 | 20250401 | 155500 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 215 | 20250401 | 155400 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 216 | 20250401 | 155300 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 217 | 20250401 | 155200 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 218 | 20250401 | 155100 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 219 | 20250401 | 155000 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 220 | 20250401 | 154900 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 221 | 20250401 | 154800 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 222 | 20250401 | 154700 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 223 | 20250401 | 154600 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 224 | 20250401 | 154500 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 225 | 20250401 | 154400 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 226 | 20250401 | 154300 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 227 | 20250401 | 154200 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 228 | 20250401 | 154100 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 229 | 20250401 | 154000 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 230 | 20250401 | 153900 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 231 | 20250401 | 153800 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 232 | 20250401 | 153700 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 233 | 20250401 | 153600 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 234 | 20250401 | 153500 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 235 | 20250401 | 153400 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 236 | 20250401 | 153300 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 237 | 20250401 | 153200 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 238 | 20250401 | 153100 | 1541179847 | 628 | 628 | 628 | 628 | 0 |
| 239 | 20250401 | 153000 | 1541179847 | 628 | 628 | 628 | 628 | 17556 |
| 240 | 20250401 | 152900 | 1530154679 | 628 | 628 | 628 | 628 | 0 |
| 241 | 20250401 | 152800 | 1530154679 | 628 | 628 | 628 | 628 | 0 |
| 242 | 20250401 | 152700 | 1530154679 | 628 | 628 | 628 | 628 | 0 |
| 243 | 20250401 | 152600 | 1530154679 | 628 | 628 | 628 | 628 | 0 |
| 244 | 20250401 | 152500 | 1530154679 | 628 | 628 | 628 | 628 | 0 |
| 245 | 20250401 | 152400 | 1530154679 | 628 | 628 | 628 | 628 | 0 |
| 246 | 20250401 | 152300 | 1530154679 | 628 | 628 | 628 | 628 | 0 |
| 247 | 20250401 | 152200 | 1530154679 | 628 | 628 | 628 | 628 | 0 |
| 248 | 20250401 | 152100 | 1530154679 | 628 | 628 | 628 | 628 | 0 |
| 249 | 20250401 | 152000 | 1530154679 | 628 | 628 | 628 | 628 | 0 |
| 250 | 20250401 | 151900 | 1530154679 | 628 | 626 | 628 | 625 | 333 |
| 251 | 20250401 | 151800 | 1529946495 | 628 | 625 | 628 | 622 | 7331 |
| 252 | 20250401 | 151700 | 1525384571 | 628 | 628 | 628 | 628 | 300 |
| 253 | 20250401 | 151600 | 1525196171 | 626 | 627 | 627 | 626 | 3277 |
| 254 | 20250401 | 151500 | 1523144269 | 628 | 625 | 628 | 625 | 1714 |
| 255 | 20250401 | 151400 | 1522071303 | 623 | 626 | 626 | 623 | 3961 |
| 256 | 20250401 | 151300 | 1519599264 | 629 | 629 | 629 | 629 | 1 |
| 257 | 20250401 | 151200 | 1519598635 | 624 | 629 | 629 | 624 | 46 |
| 258 | 20250401 | 151100 | 1519569911 | 628 | 628 | 628 | 628 | 1995 |
| 259 | 20250401 | 151000 | 1518317051 | 628 | 628 | 628 | 628 | 417 |
| 260 | 20250401 | 150900 | 1518055175 | 629 | 624 | 629 | 624 | 1354 |
| 261 | 20250401 | 150800 | 1517208759 | 630 | 629 | 630 | 629 | 14 |
| 262 | 20250401 | 150700 | 1517199952 | 625 | 629 | 629 | 625 | 452 |
| 263 | 20250401 | 150600 | 1516915664 | 629 | 629 | 629 | 629 | 2953 |
| 264 | 20250401 | 150500 | 1515058227 | 628 | 627 | 628 | 627 | 1320 |
| 265 | 20250401 | 150400 | 1514229809 | 626 | 626 | 627 | 626 | 805 |
| 266 | 20250401 | 150300 | 1513725878 | 625 | 625 | 625 | 625 | 1216 |
| 267 | 20250401 | 150200 | 1512965878 | 626 | 623 | 626 | 623 | 2279 |
| 268 | 20250401 | 150100 | 1511545424 | 624 | 624 | 624 | 624 | 0 |
| 269 | 20250401 | 150000 | 1511545424 | 624 | 624 | 624 | 624 | 87 |
| 270 | 20250401 | 145900 | 1511491136 | 624 | 624 | 624 | 624 | 113 |
| 271 | 20250401 | 145800 | 1511420624 | 625 | 625 | 625 | 625 | 0 |
| 272 | 20250401 | 145700 | 1511420624 | 625 | 625 | 625 | 625 | 1 |
| 273 | 20250401 | 145600 | 1511419999 | 622 | 622 | 622 | 622 | 1200 |
| 274 | 20250401 | 145500 | 1510673599 | 621 | 624 | 624 | 621 | 12 |
| 275 | 20250401 | 145400 | 1510666144 | 626 | 626 | 626 | 626 | 0 |
| 276 | 20250401 | 145300 | 1510666144 | 626 | 626 | 626 | 626 | 82 |
| 277 | 20250401 | 145200 | 1510614812 | 622 | 623 | 623 | 622 | 3434 |
| 278 | 20250401 | 145100 | 1508475433 | 626 | 626 | 626 | 626 | 0 |
| 279 | 20250401 | 145000 | 1508475433 | 626 | 626 | 626 | 626 | 3748 |
| 280 | 20250401 | 144900 | 1506129185 | 626 | 625 | 626 | 625 | 499 |
| 281 | 20250401 | 144800 | 1505816911 | 626 | 626 | 626 | 626 | 0 |
| 282 | 20250401 | 144700 | 1505816911 | 626 | 626 | 626 | 626 | 0 |
| 283 | 20250401 | 144600 | 1505816911 | 626 | 626 | 626 | 626 | 0 |
| 284 | 20250401 | 144500 | 1505816911 | 626 | 626 | 626 | 626 | 500 |
| 285 | 20250401 | 144400 | 1505503911 | 626 | 623 | 626 | 623 | 3390 |
| 286 | 20250401 | 144300 | 1503388312 | 619 | 619 | 619 | 619 | 0 |
| 287 | 20250401 | 144200 | 1503388312 | 619 | 619 | 619 | 619 | 0 |
| 288 | 20250401 | 144100 | 1503388312 | 619 | 620 | 620 | 619 | 3000 |
| 289 | 20250401 | 144000 | 1501531207 | 624 | 624 | 624 | 624 | 0 |
| 290 | 20250401 | 143900 | 1501531207 | 624 | 620 | 624 | 620 | 10006 |
| 291 | 20250401 | 143800 | 1495327463 | 620 | 621 | 621 | 620 | 220 |
| 292 | 20250401 | 143700 | 1495191042 | 624 | 624 | 624 | 624 | 2 |
| 293 | 20250401 | 143600 | 1495189794 | 623 | 623 | 623 | 623 | 192 |
| 294 | 20250401 | 143500 | 1495070178 | 623 | 623 | 623 | 623 | 32 |
| 295 | 20250401 | 143400 | 1495050242 | 623 | 623 | 623 | 623 | 0 |
| 296 | 20250401 | 143300 | 1495050242 | 623 | 623 | 623 | 623 | 0 |
| 297 | 20250401 | 143200 | 1495050242 | 623 | 623 | 623 | 623 | 0 |
| 298 | 20250401 | 143100 | 1495050242 | 623 | 623 | 623 | 623 | 2 |
| 299 | 20250401 | 143000 | 1495048996 | 620 | 620 | 620 | 620 | 720 |
| 300 | 20250401 | 142900 | 1494602596 | 620 | 622 | 623 | 620 | 131 |
| 301 | 20250401 | 142800 | 1494521131 | 619 | 619 | 619 | 619 | 2003 |
| 302 | 20250401 | 142700 | 1493281274 | 624 | 625 | 625 | 620 | 3603 |
| 303 | 20250401 | 142600 | 1491042587 | 625 | 621 | 625 | 621 | 947 |
| 304 | 20250401 | 142500 | 1490453692 | 620 | 623 | 623 | 620 | 812 |
| 305 | 20250401 | 142400 | 1489949882 | 628 | 624 | 628 | 624 | 201 |
| 306 | 20250401 | 142300 | 1489824454 | 624 | 624 | 624 | 624 | 254 |
| 307 | 20250401 | 142200 | 1489665958 | 624 | 624 | 624 | 624 | 0 |
| 308 | 20250401 | 142100 | 1489665958 | 624 | 624 | 624 | 624 | 50 |
| 309 | 20250401 | 142000 | 1489634758 | 628 | 628 | 628 | 628 | 318 |
| 310 | 20250401 | 141900 | 1489435054 | 628 | 623 | 628 | 623 | 502 |
| 311 | 20250401 | 141800 | 1489122298 | 623 | 628 | 628 | 623 | 639 |
| 312 | 20250401 | 141700 | 1488724196 | 629 | 628 | 629 | 628 | 20 |
| 313 | 20250401 | 141600 | 1488711635 | 628 | 628 | 628 | 628 | 1213 |
| 314 | 20250401 | 141500 | 1487949871 | 628 | 628 | 628 | 628 | 100 |
| 315 | 20250401 | 141400 | 1487887071 | 628 | 623 | 628 | 623 | 1309 |
| 316 | 20250401 | 141300 | 1487066574 | 628 | 627 | 628 | 627 | 3 |
| 317 | 20250401 | 141200 | 1487064691 | 623 | 624 | 624 | 623 | 1501 |
| 318 | 20250401 | 141100 | 1486128068 | 624 | 626 | 626 | 624 | 75000 |
| 319 | 20250401 | 141000 | 1439327966 | 630 | 624 | 630 | 624 | 22132 |
| 320 | 20250401 | 140900 | 1425429424 | 624 | 624 | 624 | 624 | 1594 |
| 321 | 20250401 | 140800 | 1424434768 | 624 | 618 | 624 | 617 | 9187 |
| 322 | 20250401 | 140700 | 1418720281 | 618 | 618 | 618 | 618 | 605 |
| 323 | 20250401 | 140600 | 1418346391 | 617 | 618 | 618 | 617 | 1000 |
| 324 | 20250401 | 140500 | 1417728801 | 623 | 623 | 623 | 618 | 6 |
| 325 | 20250401 | 140400 | 1417725073 | 623 | 617 | 624 | 615 | 9581 |
| 326 | 20250401 | 140300 | 1411817395 | 616 | 622 | 622 | 616 | 7142 |
| 327 | 20250401 | 140200 | 1407404529 | 626 | 625 | 626 | 622 | 1628 |
| 328 | 20250401 | 140100 | 1406390699 | 625 | 626 | 626 | 625 | 6 |
| 329 | 20250401 | 140000 | 1406386944 | 628 | 628 | 628 | 628 | 0 |
| 330 | 20250401 | 135900 | 1406386944 | 628 | 628 | 628 | 628 | 2 |
| 331 | 20250401 | 135800 | 1406385688 | 628 | 628 | 628 | 628 | 1686 |
| 332 | 20250401 | 135700 | 1405326880 | 628 | 628 | 628 | 628 | 57 |
| 333 | 20250401 | 135600 | 1405291084 | 626 | 624 | 626 | 624 | 4867 |
| 334 | 20250401 | 135500 | 1402253742 | 624 | 624 | 624 | 624 | 2002 |
| 335 | 20250401 | 135400 | 1401004494 | 624 | 624 | 624 | 624 | 2 |
| 336 | 20250401 | 135300 | 1401003246 | 624 | 624 | 624 | 624 | 1060 |
| 337 | 20250401 | 135200 | 1400341806 | 624 | 625 | 625 | 624 | 2969 |
| 338 | 20250401 | 135100 | 1398486650 | 625 | 625 | 625 | 625 | 200 |
| 339 | 20250401 | 135000 | 1398361650 | 626 | 626 | 626 | 626 | 200 |
| 340 | 20250401 | 134900 | 1398236450 | 627 | 627 | 627 | 627 | 200 |
| 341 | 20250401 | 134800 | 1398111050 | 624 | 624 | 624 | 624 | 2971 |
| 342 | 20250401 | 134700 | 1396257146 | 624 | 626 | 626 | 624 | 2322 |
| 343 | 20250401 | 134600 | 1394808013 | 625 | 625 | 625 | 625 | 498 |
| 344 | 20250401 | 134500 | 1394496763 | 629 | 626 | 629 | 626 | 162 |
| 345 | 20250401 | 134400 | 1394395348 | 630 | 630 | 630 | 630 | 0 |
| 346 | 20250401 | 134300 | 1394395348 | 630 | 630 | 630 | 630 | 0 |
| 347 | 20250401 | 134200 | 1394395348 | 630 | 625 | 630 | 624 | 2153 |
| 348 | 20250401 | 134100 | 1393051721 | 625 | 625 | 625 | 625 | 1 |
| 349 | 20250401 | 134000 | 1393051096 | 631 | 629 | 631 | 625 | 2726 |
| 350 | 20250401 | 133900 | 1391347089 | 632 | 632 | 632 | 632 | 12 |
| 351 | 20250401 | 133800 | 1391339505 | 631 | 630 | 631 | 630 | 2000 |
| 352 | 20250401 | 133700 | 1390077605 | 631 | 630 | 631 | 630 | 3495 |
| 353 | 20250401 | 133600 | 1387873860 | 631 | 631 | 631 | 631 | 0 |
| 354 | 20250401 | 133500 | 1387873860 | 631 | 631 | 631 | 631 | 339 |
| 355 | 20250401 | 133400 | 1387659951 | 629 | 631 | 631 | 629 | 63 |
| 356 | 20250401 | 133300 | 1387620200 | 630 | 630 | 630 | 630 | 5025 |
| 357 | 20250401 | 133200 | 1384454450 | 629 | 629 | 629 | 629 | 1623 |
| 358 | 20250401 | 133100 | 1383433583 | 629 | 628 | 629 | 628 | 60 |
| 359 | 20250401 | 133000 | 1383395893 | 628 | 628 | 628 | 628 | 50 |
| 360 | 20250401 | 132900 | 1383364493 | 628 | 628 | 628 | 628 | 30 |
| 361 | 20250401 | 132800 | 1383345653 | 627 | 627 | 627 | 627 | 0 |
| 362 | 20250401 | 132700 | 1383345653 | 627 | 628 | 628 | 627 | 123 |
| 363 | 20250401 | 132600 | 1383268458 | 628 | 627 | 628 | 627 | 300 |
| 364 | 20250401 | 132500 | 1383080258 | 627 | 627 | 627 | 627 | 0 |
| 365 | 20250401 | 132400 | 1383080258 | 627 | 627 | 627 | 627 | 0 |
| 366 | 20250401 | 132300 | 1383080258 | 627 | 626 | 627 | 626 | 3000 |
| 367 | 20250401 | 132200 | 1381200356 | 626 | 626 | 626 | 626 | 0 |
| 368 | 20250401 | 132100 | 1381200356 | 626 | 626 | 626 | 626 | 229 |
| 369 | 20250401 | 132000 | 1381057002 | 626 | 626 | 626 | 626 | 2000 |
| 370 | 20250401 | 131900 | 1379805002 | 627 | 627 | 627 | 627 | 2000 |
| 371 | 20250401 | 131800 | 1378551002 | 627 | 627 | 627 | 627 | 0 |
| 372 | 20250401 | 131700 | 1378551002 | 627 | 627 | 627 | 627 | 0 |
| 373 | 20250401 | 131600 | 1378551002 | 627 | 626 | 627 | 626 | 11 |
| 374 | 20250401 | 131500 | 1378544115 | 627 | 627 | 627 | 627 | 1 |
| 375 | 20250401 | 131400 | 1378543488 | 625 | 625 | 625 | 625 | 512 |
| 376 | 20250401 | 131300 | 1378223488 | 625 | 625 | 625 | 625 | 842 |
| 377 | 20250401 | 131200 | 1377697238 | 627 | 627 | 627 | 627 | 0 |
| 378 | 20250401 | 131100 | 1377697238 | 627 | 627 | 627 | 627 | 0 |
| 379 | 20250401 | 131000 | 1377697238 | 627 | 627 | 627 | 627 | 0 |
| 380 | 20250401 | 130900 | 1377697238 | 627 | 627 | 627 | 627 | 20 |
| 381 | 20250401 | 130800 | 1377684698 | 628 | 627 | 628 | 627 | 301 |
| 382 | 20250401 | 130700 | 1377495970 | 624 | 625 | 625 | 624 | 3800 |
| 383 | 20250401 | 130600 | 1375124258 | 628 | 628 | 628 | 628 | 1 |
| 384 | 20250401 | 130500 | 1375123630 | 628 | 628 | 628 | 628 | 0 |
| 385 | 20250401 | 130400 | 1375123630 | 628 | 626 | 628 | 626 | 101 |
| 386 | 20250401 | 130300 | 1375060402 | 625 | 625 | 625 | 625 | 748 |
| 387 | 20250401 | 130200 | 1374592902 | 625 | 624 | 625 | 624 | 20 |
| 388 | 20250401 | 130100 | 1374580412 | 628 | 624 | 628 | 624 | 1065 |
| 389 | 20250401 | 130000 | 1373911708 | 624 | 624 | 624 | 624 | 3409 |
| 390 | 20250401 | 125900 | 1371784492 | 624 | 628 | 628 | 624 | 1213 |
| 391 | 20250401 | 125800 | 1371026334 | 628 | 628 | 628 | 628 | 0 |
| 392 | 20250401 | 125700 | 1371026334 | 628 | 628 | 628 | 628 | 0 |
| 393 | 20250401 | 125600 | 1371026334 | 628 | 628 | 628 | 628 | 0 |
| 394 | 20250401 | 125500 | 1371026334 | 628 | 628 | 628 | 628 | 0 |
| 395 | 20250401 | 125400 | 1371026334 | 628 | 628 | 628 | 628 | 2 |
| 396 | 20250401 | 125300 | 1371025078 | 624 | 629 | 629 | 624 | 83 |
| 397 | 20250401 | 125200 | 1370973268 | 629 | 628 | 629 | 628 | 18 |
| 398 | 20250401 | 125100 | 1370961949 | 624 | 624 | 624 | 624 | 3 |
| 399 | 20250401 | 125000 | 1370960077 | 629 | 629 | 629 | 629 | 0 |
| 400 | 20250401 | 124900 | 1370960077 | 629 | 626 | 629 | 624 | 910 |
| 401 | 20250401 | 124800 | 1370391488 | 631 | 631 | 631 | 631 | 684 |
| 402 | 20250401 | 124700 | 1369959884 | 631 | 630 | 631 | 630 | 6 |
| 403 | 20250401 | 124600 | 1369956103 | 631 | 631 | 631 | 631 | 2 |
| 404 | 20250401 | 124500 | 1369954841 | 626 | 626 | 626 | 626 | 6 |
| 405 | 20250401 | 124400 | 1369951085 | 631 | 631 | 631 | 631 | 0 |
| 406 | 20250401 | 124300 | 1369951085 | 631 | 629 | 631 | 629 | 10061 |
| 407 | 20250401 | 124200 | 1363614825 | 630 | 629 | 630 | 629 | 710 |
| 408 | 20250401 | 124100 | 1363167625 | 630 | 624 | 630 | 624 | 3188 |
| 409 | 20250401 | 124000 | 1361168250 | 624 | 624 | 627 | 624 | 1191 |
| 410 | 20250401 | 123900 | 1360424662 | 624 | 622 | 624 | 622 | 199 |
| 411 | 20250401 | 123800 | 1360300882 | 624 | 624 | 624 | 624 | 0 |
| 412 | 20250401 | 123700 | 1360300882 | 624 | 624 | 624 | 624 | 0 |
| 413 | 20250401 | 123600 | 1360300882 | 624 | 624 | 625 | 622 | 2515 |
| 414 | 20250401 | 123500 | 1358731268 | 624 | 622 | 624 | 622 | 293 |
| 415 | 20250401 | 123400 | 1358548438 | 624 | 623 | 624 | 623 | 5 |
| 416 | 20250401 | 123300 | 1358545319 | 621 | 622 | 622 | 621 | 4885 |
| 417 | 20250401 | 123200 | 1355511336 | 622 | 621 | 622 | 621 | 5 |
| 418 | 20250401 | 123100 | 1355508229 | 619 | 619 | 619 | 619 | 0 |
| 419 | 20250401 | 123000 | 1355508229 | 619 | 619 | 619 | 619 | 0 |
| 420 | 20250401 | 122900 | 1355508229 | 619 | 619 | 619 | 619 | 2024 |
| 421 | 20250401 | 122800 | 1354255373 | 619 | 622 | 622 | 619 | 1620 |
| 422 | 20250401 | 122700 | 1353251794 | 620 | 620 | 620 | 620 | 0 |
| 423 | 20250401 | 122600 | 1353251794 | 620 | 620 | 620 | 620 | 1 |
| 424 | 20250401 | 122500 | 1353251174 | 623 | 623 | 623 | 623 | 1256 |
| 425 | 20250401 | 122400 | 1352468686 | 623 | 618 | 623 | 618 | 507 |
| 426 | 20250401 | 122300 | 1352153850 | 618 | 619 | 619 | 618 | 2114 |
| 427 | 20250401 | 122200 | 1350846888 | 620 | 620 | 620 | 620 | 0 |
| 428 | 20250401 | 122100 | 1350846888 | 620 | 620 | 620 | 620 | 0 |
| 429 | 20250401 | 122000 | 1350846888 | 620 | 620 | 620 | 620 | 0 |
| 430 | 20250401 | 121900 | 1350846888 | 620 | 618 | 620 | 618 | 1323 |
| 431 | 20250401 | 121800 | 1350027868 | 618 | 618 | 618 | 618 | 4830 |
| 432 | 20250401 | 121700 | 1347042928 | 618 | 619 | 619 | 618 | 3216 |
| 433 | 20250401 | 121600 | 1345053224 | 619 | 619 | 621 | 619 | 64 |
| 434 | 20250401 | 121500 | 1345013596 | 619 | 620 | 620 | 619 | 90 |
| 435 | 20250401 | 121400 | 1344957883 | 622 | 618 | 622 | 618 | 1159 |
| 436 | 20250401 | 121300 | 1344239194 | 618 | 617 | 619 | 617 | 166 |
| 437 | 20250401 | 121200 | 1344136604 | 618 | 618 | 619 | 618 | 4565 |
| 438 | 20250401 | 121100 | 1341315432 | 618 | 623 | 623 | 618 | 11719 |
| 439 | 20250401 | 121000 | 1334055087 | 623 | 622 | 624 | 620 | 1538 |
| 440 | 20250401 | 120900 | 1333099974 | 624 | 625 | 625 | 620 | 2949 |
| 441 | 20250401 | 120800 | 1331269610 | 621 | 622 | 625 | 621 | 3980 |
| 442 | 20250401 | 120700 | 1328791912 | 625 | 622 | 625 | 621 | 3642 |
| 443 | 20250401 | 120600 | 1326527026 | 625 | 622 | 625 | 621 | 8420 |
| 444 | 20250401 | 120500 | 1321282368 | 625 | 623 | 626 | 622 | 8054 |
| 445 | 20250401 | 120400 | 1316266516 | 626 | 627 | 627 | 623 | 15293 |
| 446 | 20250401 | 120300 | 1306692042 | 632 | 626 | 632 | 626 | 17603 |
| 447 | 20250401 | 120200 | 1295597257 | 629 | 625 | 630 | 625 | 624 |
| 448 | 20250401 | 120100 | 1295205233 | 630 | 623 | 630 | 621 | 17665 |
| 449 | 20250401 | 120000 | 1284142080 | 621 | 623 | 624 | 619 | 696 |
| 450 | 20250401 | 115900 | 1283710560 | 619 | 625 | 625 | 618 | 16305 |
| 451 | 20250401 | 115800 | 1273587339 | 621 | 625 | 625 | 621 | 3230 |
| 452 | 20250401 | 115700 | 1271576313 | 622 | 625 | 625 | 621 | 2804 |
| 453 | 20250401 | 115600 | 1269831713 | 621 | 626 | 626 | 620 | 17218 |
| 454 | 20250401 | 115500 | 1259146520 | 621 | 626 | 626 | 620 | 4440 |
| 455 | 20250401 | 115400 | 1256388515 | 620 | 623 | 626 | 618 | 7450 |
| 456 | 20250401 | 115300 | 1251770206 | 620 | 626 | 626 | 618 | 495 |
| 457 | 20250401 | 115200 | 1251461420 | 618 | 619 | 630 | 615 | 31083 |
| 458 | 20250401 | 115100 | 1231982172 | 619 | 615 | 619 | 611 | 44264 |
| 459 | 20250401 | 115000 | 1204828794 | 615 | 622 | 622 | 615 | 29780 |
| 460 | 20250401 | 114900 | 1186401383 | 622 | 623 | 624 | 622 | 343 |
| 461 | 20250401 | 114800 | 1186187791 | 623 | 624 | 624 | 623 | 3279 |
| 462 | 20250401 | 114700 | 1184141774 | 623 | 621 | 623 | 621 | 5918 |
| 463 | 20250401 | 114600 | 1180457862 | 624 | 624 | 624 | 624 | 0 |
| 464 | 20250401 | 114500 | 1180457862 | 624 | 620 | 624 | 620 | 82 |
| 465 | 20250401 | 114400 | 1180406926 | 624 | 618 | 624 | 618 | 123 |
| 466 | 20250401 | 114300 | 1180330180 | 618 | 624 | 624 | 618 | 510 |
| 467 | 20250401 | 114200 | 1180014940 | 624 | 624 | 624 | 624 | 0 |
| 468 | 20250401 | 114100 | 1180014940 | 624 | 617 | 624 | 617 | 3511 |
| 469 | 20250401 | 114000 | 1177845080 | 618 | 618 | 619 | 618 | 3651 |
| 470 | 20250401 | 113900 | 1175588312 | 619 | 622 | 622 | 618 | 1488 |
| 471 | 20250401 | 113800 | 1174667434 | 624 | 622 | 624 | 622 | 909 |
| 472 | 20250401 | 113700 | 1174102033 | 622 | 622 | 622 | 622 | 100 |
| 473 | 20250401 | 113600 | 1174039833 | 627 | 627 | 627 | 627 | 187 |
| 474 | 20250401 | 113500 | 1173922584 | 621 | 623 | 623 | 621 | 611 |
| 475 | 20250401 | 113400 | 1173542691 | 623 | 627 | 627 | 623 | 313 |
| 476 | 20250401 | 113300 | 1173346488 | 623 | 623 | 627 | 621 | 11220 |
| 477 | 20250401 | 113200 | 1166367615 | 623 | 628 | 628 | 623 | 24093 |
| 478 | 20250401 | 113100 | 1151308859 | 628 | 630 | 630 | 628 | 591 |
| 479 | 20250401 | 113000 | 1150936693 | 630 | 630 | 632 | 630 | 492 |
| 480 | 20250401 | 112900 | 1150626731 | 632 | 632 | 632 | 632 | 508 |
| 481 | 20250401 | 112800 | 1150305675 | 632 | 633 | 633 | 632 | 2002 |
| 482 | 20250401 | 112700 | 1149039411 | 633 | 633 | 633 | 633 | 1175 |
| 483 | 20250401 | 112600 | 1148295636 | 634 | 630 | 634 | 630 | 10000 |
| 484 | 20250401 | 112500 | 1141971177 | 632 | 632 | 632 | 632 | 0 |
| 485 | 20250401 | 112400 | 1141971177 | 632 | 629 | 632 | 629 | 10167 |
| 486 | 20250401 | 112300 | 1135553067 | 628 | 627 | 628 | 627 | 1973 |
| 487 | 20250401 | 112200 | 1134315035 | 629 | 629 | 629 | 625 | 4066 |
| 488 | 20250401 | 112100 | 1131772973 | 625 | 628 | 629 | 625 | 10315 |
| 489 | 20250401 | 112000 | 1125323987 | 630 | 631 | 631 | 630 | 244 |
| 490 | 20250401 | 111900 | 1125170265 | 628 | 628 | 631 | 628 | 23873 |
| 491 | 20250401 | 111800 | 1110177974 | 628 | 631 | 632 | 628 | 5475 |
| 492 | 20250401 | 111700 | 1106721981 | 631 | 629 | 631 | 628 | 8911 |
| 493 | 20250401 | 111600 | 1101108561 | 629 | 625 | 629 | 625 | 1196 |
| 494 | 20250401 | 111500 | 1100356571 | 629 | 625 | 629 | 625 | 14170 |
| 495 | 20250401 | 111400 | 1091465892 | 625 | 625 | 625 | 624 | 21662 |
| 496 | 20250401 | 111300 | 1077929764 | 625 | 632 | 632 | 625 | 9620 |
| 497 | 20250401 | 111200 | 1071896981 | 633 | 629 | 633 | 629 | 9872 |
| 498 | 20250401 | 111100 | 1065670983 | 629 | 630 | 630 | 625 | 11007 |
| 499 | 20250401 | 111000 | 1058784909 | 630 | 629 | 632 | 629 | 16214 |
| 500 | 20250401 | 110900 | 1048568149 | 629 | 636 | 636 | 629 | 66401 |
| 501 | 20250401 | 110800 | 1006636828 | 638 | 635 | 639 | 635 | 10894 |
| 502 | 20250401 | 110700 | 999690708 | 636 | 633 | 636 | 630 | 21036 |
| 503 | 20250401 | 110600 | 986347625 | 633 | 624 | 635 | 624 | 56022 |
| 504 | 20250401 | 110500 | 951077009 | 624 | 620 | 624 | 620 | 11457 |
| 505 | 20250401 | 110400 | 943955760 | 620 | 620 | 620 | 617 | 193 |
| 506 | 20250401 | 110300 | 943836112 | 620 | 620 | 620 | 620 | 698 |
| 507 | 20250401 | 110200 | 943403352 | 620 | 622 | 622 | 616 | 7478 |
| 508 | 20250401 | 110100 | 938792808 | 622 | 620 | 622 | 620 | 584 |
| 509 | 20250401 | 110000 | 938429564 | 620 | 618 | 623 | 615 | 6039 |
| 510 | 20250401 | 105900 | 934694949 | 624 | 619 | 624 | 617 | 16467 |
| 511 | 20250401 | 105800 | 924494285 | 619 | 620 | 625 | 619 | 19741 |
| 512 | 20250401 | 105700 | 912226025 | 620 | 617 | 620 | 615 | 12030 |
| 513 | 20250401 | 105600 | 904789062 | 618 | 615 | 619 | 615 | 32522 |
| 514 | 20250401 | 105500 | 884736899 | 615 | 615 | 615 | 615 | 40 |
| 515 | 20250401 | 105400 | 884712299 | 615 | 614 | 615 | 612 | 5183 |
| 516 | 20250401 | 105300 | 881533780 | 614 | 613 | 614 | 613 | 3359 |
| 517 | 20250401 | 105200 | 879474383 | 614 | 613 | 616 | 613 | 2762 |
| 518 | 20250401 | 105100 | 877780925 | 616 | 612 | 616 | 612 | 1716 |
| 519 | 20250401 | 105000 | 876730593 | 612 | 613 | 613 | 612 | 4778 |
| 520 | 20250401 | 104900 | 873805984 | 613 | 614 | 614 | 613 | 10903 |
| 521 | 20250401 | 104800 | 867119314 | 617 | 613 | 617 | 613 | 14205 |
| 522 | 20250401 | 104700 | 858383605 | 613 | 611 | 613 | 611 | 3104 |
| 523 | 20250401 | 104600 | 856487037 | 610 | 610 | 610 | 609 | 5381 |
| 524 | 20250401 | 104500 | 853204679 | 609 | 604 | 609 | 604 | 18036 |
| 525 | 20250401 | 104400 | 842244744 | 603 | 603 | 603 | 603 | 2964 |
| 526 | 20250401 | 104300 | 840457452 | 602 | 601 | 602 | 601 | 6635 |
| 527 | 20250401 | 104200 | 836467969 | 602 | 600 | 602 | 600 | 3267 |
| 528 | 20250401 | 104100 | 834507553 | 600 | 600 | 601 | 600 | 5102 |
| 529 | 20250401 | 104000 | 831446352 | 601 | 600 | 601 | 600 | 501 |
| 530 | 20250401 | 103900 | 831145751 | 601 | 601 | 601 | 601 | 1 |
| 531 | 20250401 | 103800 | 831145150 | 601 | 601 | 601 | 601 | 63 |
| 532 | 20250401 | 103700 | 831107287 | 602 | 601 | 602 | 601 | 139 |
| 533 | 20250401 | 103600 | 831023747 | 600 | 602 | 602 | 600 | 2374 |
| 534 | 20250401 | 103500 | 829596483 | 601 | 602 | 602 | 601 | 1153 |
| 535 | 20250401 | 103400 | 828902911 | 602 | 601 | 602 | 601 | 3481 |
| 536 | 20250401 | 103300 | 826810829 | 602 | 602 | 602 | 602 | 9 |
| 537 | 20250401 | 103200 | 826805411 | 602 | 602 | 602 | 602 | 7 |
| 538 | 20250401 | 103100 | 826801197 | 602 | 603 | 603 | 602 | 70 |
| 539 | 20250401 | 103000 | 826759056 | 602 | 601 | 602 | 601 | 9189 |
| 540 | 20250401 | 102900 | 821236333 | 601 | 603 | 603 | 601 | 511 |
| 541 | 20250401 | 102800 | 820929200 | 601 | 601 | 601 | 601 | 128 |
| 542 | 20250401 | 102700 | 820852272 | 601 | 602 | 603 | 601 | 15287 |
| 543 | 20250401 | 102600 | 811654306 | 602 | 603 | 603 | 602 | 444 |
| 544 | 20250401 | 102500 | 811386784 | 604 | 603 | 604 | 603 | 603 |
| 545 | 20250401 | 102400 | 811022673 | 605 | 605 | 605 | 602 | 882 |
| 546 | 20250401 | 102300 | 810491538 | 605 | 602 | 606 | 601 | 12636 |
| 547 | 20250401 | 102200 | 802854513 | 600 | 602 | 603 | 600 | 2090 |
| 548 | 20250401 | 102100 | 801598275 | 601 | 600 | 602 | 600 | 3417 |
| 549 | 20250401 | 102000 | 799545515 | 600 | 600 | 600 | 600 | 1 |
| 550 | 20250401 | 101900 | 799544915 | 598 | 600 | 600 | 598 | 1769 |
| 551 | 20250401 | 101800 | 798486705 | 600 | 600 | 600 | 600 | 631 |
| 552 | 20250401 | 101700 | 798108105 | 599 | 599 | 599 | 599 | 300 |
| 553 | 20250401 | 101600 | 797928405 | 600 | 600 | 600 | 600 | 281 |
| 554 | 20250401 | 101500 | 797759805 | 600 | 601 | 601 | 600 | 131 |
| 555 | 20250401 | 101400 | 797681094 | 600 | 600 | 601 | 600 | 3500 |
| 556 | 20250401 | 101300 | 795578930 | 601 | 601 | 602 | 597 | 12338 |
| 557 | 20250401 | 101200 | 788193249 | 601 | 598 | 601 | 598 | 1080 |
| 558 | 20250401 | 101100 | 787546523 | 598 | 598 | 598 | 598 | 0 |
| 559 | 20250401 | 101000 | 787546523 | 598 | 598 | 598 | 598 | 0 |
| 560 | 20250401 | 100900 | 787546523 | 598 | 595 | 598 | 595 | 663 |
| 561 | 20250401 | 100800 | 787151175 | 595 | 596 | 596 | 595 | 2673 |
| 562 | 20250401 | 100700 | 785560715 | 598 | 598 | 598 | 598 | 1 |
| 563 | 20250401 | 100600 | 785560117 | 597 | 597 | 597 | 597 | 0 |
| 564 | 20250401 | 100500 | 785560117 | 597 | 597 | 597 | 597 | 1011 |
| 565 | 20250401 | 100400 | 784956550 | 598 | 598 | 598 | 598 | 5 |
| 566 | 20250401 | 100300 | 784953560 | 598 | 594 | 598 | 594 | 3550 |
| 567 | 20250401 | 100200 | 782844803 | 594 | 596 | 597 | 594 | 3305 |
| 568 | 20250401 | 100100 | 780879246 | 595 | 596 | 596 | 595 | 669 |
| 569 | 20250401 | 100000 | 780480690 | 597 | 597 | 597 | 597 | 122 |
| 570 | 20250401 | 095900 | 780407856 | 596 | 596 | 596 | 596 | 0 |
| 571 | 20250401 | 095800 | 780407856 | 596 | 596 | 596 | 596 | 1 |
| 572 | 20250401 | 095700 | 780407260 | 596 | 597 | 597 | 596 | 513 |
| 573 | 20250401 | 095600 | 780101509 | 599 | 599 | 599 | 599 | 0 |
| 574 | 20250401 | 095500 | 780101509 | 599 | 599 | 599 | 599 | 7 |
| 575 | 20250401 | 095400 | 780097316 | 598 | 599 | 599 | 598 | 6497 |
| 576 | 20250401 | 095300 | 776207093 | 601 | 600 | 601 | 600 | 404 |
| 577 | 20250401 | 095200 | 775964444 | 599 | 600 | 600 | 599 | 326 |
| 578 | 20250401 | 095100 | 775769168 | 601 | 601 | 605 | 600 | 6621 |
| 579 | 20250401 | 095000 | 771775415 | 601 | 599 | 601 | 599 | 655 |
| 580 | 20250401 | 094900 | 771382800 | 601 | 601 | 601 | 600 | 520 |
| 581 | 20250401 | 094800 | 771070293 | 600 | 600 | 601 | 600 | 218 |
| 582 | 20250401 | 094700 | 770939483 | 601 | 600 | 601 | 600 | 600 |
| 583 | 20250401 | 094600 | 770579335 | 598 | 596 | 598 | 596 | 10704 |
| 584 | 20250401 | 094500 | 764183305 | 596 | 595 | 596 | 595 | 587 |
| 585 | 20250401 | 094400 | 763833956 | 595 | 595 | 597 | 595 | 781 |
| 586 | 20250401 | 094300 | 763368748 | 596 | 595 | 596 | 595 | 410 |
| 587 | 20250401 | 094200 | 763124748 | 596 | 596 | 596 | 596 | 235 |
| 588 | 20250401 | 094100 | 762984688 | 596 | 596 | 596 | 596 | 50 |
| 589 | 20250401 | 094000 | 762954888 | 594 | 596 | 596 | 594 | 12442 |
| 590 | 20250401 | 093900 | 755546189 | 596 | 597 | 597 | 596 | 2173 |
| 591 | 20250401 | 093800 | 754250170 | 598 | 599 | 599 | 597 | 1039 |
| 592 | 20250401 | 093700 | 753629347 | 599 | 600 | 600 | 598 | 497 |
| 593 | 20250401 | 093600 | 753331342 | 600 | 600 | 600 | 598 | 1251 |
| 594 | 20250401 | 093500 | 752581279 | 600 | 599 | 600 | 599 | 145 |
| 595 | 20250401 | 093400 | 752494358 | 600 | 599 | 600 | 598 | 534 |
| 596 | 20250401 | 093300 | 752174756 | 598 | 599 | 599 | 598 | 503 |
| 597 | 20250401 | 093200 | 751873788 | 600 | 599 | 600 | 596 | 3092 |
| 598 | 20250401 | 093100 | 750024034 | 598 | 597 | 598 | 597 | 774 |
| 599 | 20250401 | 093000 | 749561326 | 598 | 598 | 598 | 598 | 1476 |
| 600 | 20250401 | 092900 | 748678678 | 597 | 599 | 599 | 597 | 2261 |
| 601 | 20250401 | 092800 | 747326463 | 598 | 599 | 599 | 598 | 1993 |
| 602 | 20250401 | 092700 | 746133166 | 599 | 598 | 599 | 596 | 664 |
| 603 | 20250401 | 092600 | 745735969 | 599 | 597 | 599 | 596 | 3291 |
| 604 | 20250401 | 092500 | 743771515 | 597 | 597 | 597 | 596 | 1725 |
| 605 | 20250401 | 092400 | 742743366 | 595 | 597 | 597 | 595 | 468 |
| 606 | 20250401 | 092300 | 742464605 | 595 | 595 | 595 | 595 | 3253 |
| 607 | 20250401 | 092200 | 740529070 | 594 | 594 | 597 | 594 | 4231 |
| 608 | 20250401 | 092100 | 738014827 | 594 | 594 | 594 | 591 | 14610 |
| 609 | 20250401 | 092000 | 729357020 | 594 | 600 | 600 | 594 | 12981 |
| 610 | 20250401 | 091900 | 721614117 | 600 | 600 | 600 | 599 | 1432 |
| 611 | 20250401 | 091800 | 720756293 | 599 | 598 | 600 | 597 | 4455 |
| 612 | 20250401 | 091700 | 718089970 | 598 | 600 | 600 | 597 | 1729 |
| 613 | 20250401 | 091600 | 717056132 | 600 | 600 | 601 | 598 | 4738 |
| 614 | 20250401 | 091500 | 714213450 | 601 | 598 | 601 | 597 | 5219 |
| 615 | 20250401 | 091400 | 711094683 | 598 | 600 | 601 | 597 | 16964 |
| 616 | 20250401 | 091300 | 700958470 | 602 | 603 | 604 | 598 | 27022 |
| 617 | 20250401 | 091200 | 684773033 | 603 | 602 | 604 | 600 | 16772 |
| 618 | 20250401 | 091100 | 674682082 | 602 | 599 | 602 | 597 | 12517 |
| 619 | 20250401 | 091000 | 667186348 | 598 | 601 | 602 | 597 | 10598 |
| 620 | 20250401 | 090900 | 660829933 | 602 | 602 | 603 | 596 | 112730 |
| 621 | 20250401 | 090800 | 593120914 | 602 | 609 | 609 | 601 | 63790 |
| 622 | 20250401 | 090700 | 554621563 | 611 | 615 | 615 | 605 | 40330 |
| 623 | 20250401 | 090600 | 530104817 | 610 | 607 | 619 | 602 | 50983 |
| 624 | 20250401 | 090500 | 498968480 | 601 | 623 | 623 | 601 | 137999 |
| 625 | 20250401 | 090400 | 414367872 | 622 | 632 | 632 | 607 | 139357 |
| 626 | 20250401 | 090300 | 327717885 | 633 | 646 | 659 | 633 | 302524 |
| 627 | 20250401 | 090200 | 132502822 | 670 | 670 | 670 | 670 | 0 |
| 628 | 20250401 | 090100 | 132502822 | 670 | 670 | 670 | 670 | 0 |
| 629 | 20250401 | 090000 | 132502822 | 670 | 610 | 670 | 601 | 205250 |