36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 191800 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 30316 |
| 3 | 20250114 | 191700 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 4 | 20250114 | 191600 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 5 | 20250114 | 191500 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 6 | 20250114 | 191400 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 7 | 20250114 | 191300 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 8 | 20250114 | 191200 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 9 | 20250114 | 191100 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 10 | 20250114 | 191000 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 11 | 20250114 | 190900 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 12 | 20250114 | 190800 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 13 | 20250114 | 190700 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 14 | 20250114 | 190600 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 15 | 20250114 | 190500 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 16 | 20250114 | 190400 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 17 | 20250114 | 190300 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 18 | 20250114 | 190200 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 19 | 20250114 | 190100 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 20 | 20250114 | 190000 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 21 | 20250114 | 185900 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 22 | 20250114 | 185800 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 23 | 20250114 | 185700 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 24 | 20250114 | 185600 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 25 | 20250114 | 185500 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 26 | 20250114 | 185400 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 27 | 20250114 | 185300 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 28 | 20250114 | 185200 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 29 | 20250114 | 185100 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 30 | 20250114 | 185000 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 31 | 20250114 | 184900 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 32 | 20250114 | 184800 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 30316 |
| 33 | 20250114 | 184700 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 34 | 20250114 | 184600 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 35 | 20250114 | 184500 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 36 | 20250114 | 184400 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 37 | 20250114 | 184300 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 38 | 20250114 | 184200 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 39 | 20250114 | 184100 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 40 | 20250114 | 184000 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 41 | 20250114 | 183900 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 42 | 20250114 | 183800 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 43 | 20250114 | 183700 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 44 | 20250114 | 183600 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 45 | 20250114 | 183500 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 46 | 20250114 | 183400 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 47 | 20250114 | 183300 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 48 | 20250114 | 183200 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 49 | 20250114 | 183100 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 50 | 20250114 | 183000 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 51 | 20250114 | 182900 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 52 | 20250114 | 182800 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 53 | 20250114 | 182700 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 54 | 20250114 | 182600 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 55 | 20250114 | 182500 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 56 | 20250114 | 182400 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 57 | 20250114 | 182300 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 58 | 20250114 | 182200 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 59 | 20250114 | 182100 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 60 | 20250114 | 182000 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 61 | 20250114 | 181900 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 62 | 20250114 | 181800 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 30316 |
| 63 | 20250114 | 181700 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 64 | 20250114 | 181600 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 65 | 20250114 | 181500 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 66 | 20250114 | 181400 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 67 | 20250114 | 181300 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 68 | 20250114 | 181200 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 69 | 20250114 | 181100 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 70 | 20250114 | 181000 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 71 | 20250114 | 180900 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 72 | 20250114 | 180800 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 73 | 20250114 | 180700 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 74 | 20250114 | 180600 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 75 | 20250114 | 180500 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 76 | 20250114 | 180400 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 77 | 20250114 | 180300 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 78 | 20250114 | 180200 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 79 | 20250114 | 180100 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 80 | 20250114 | 180000 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 81 | 20250114 | 175900 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 82 | 20250114 | 175800 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 83 | 20250114 | 175700 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 84 | 20250114 | 175600 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 85 | 20250114 | 175500 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 86 | 20250114 | 175400 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 87 | 20250114 | 175300 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 88 | 20250114 | 175200 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 89 | 20250114 | 175100 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 90 | 20250114 | 175000 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 91 | 20250114 | 174900 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 92 | 20250114 | 174800 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 30316 |
| 93 | 20250114 | 174700 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 94 | 20250114 | 174600 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 95 | 20250114 | 174500 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 96 | 20250114 | 174400 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 97 | 20250114 | 174300 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 98 | 20250114 | 174200 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 99 | 20250114 | 174100 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 100 | 20250114 | 174000 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 101 | 20250114 | 173900 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 102 | 20250114 | 173800 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 103 | 20250114 | 173700 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 104 | 20250114 | 173600 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 105 | 20250114 | 173500 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 106 | 20250114 | 173400 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 107 | 20250114 | 173300 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 108 | 20250114 | 173200 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 109 | 20250114 | 173100 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 110 | 20250114 | 173000 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 111 | 20250114 | 172900 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 112 | 20250114 | 172800 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 113 | 20250114 | 172700 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 114 | 20250114 | 172600 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 115 | 20250114 | 172500 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 116 | 20250114 | 172400 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 117 | 20250114 | 172300 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 118 | 20250114 | 172200 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 119 | 20250114 | 172100 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 120 | 20250114 | 172000 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 121 | 20250114 | 171900 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 122 | 20250114 | 171800 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 30316 |
| 123 | 20250114 | 171700 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 124 | 20250114 | 171600 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 125 | 20250114 | 171500 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 126 | 20250114 | 171400 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 127 | 20250114 | 171300 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 128 | 20250114 | 171200 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 129 | 20250114 | 171100 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 130 | 20250114 | 171000 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 131 | 20250114 | 170900 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 132 | 20250114 | 170800 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 133 | 20250114 | 170700 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 134 | 20250114 | 170600 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 135 | 20250114 | 170500 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 136 | 20250114 | 170400 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 137 | 20250114 | 170300 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 138 | 20250114 | 170200 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 139 | 20250114 | 170100 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 140 | 20250114 | 170000 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 141 | 20250114 | 165900 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 142 | 20250114 | 165800 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 143 | 20250114 | 165700 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 144 | 20250114 | 165600 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 145 | 20250114 | 165500 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 146 | 20250114 | 165400 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 147 | 20250114 | 165300 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 148 | 20250114 | 165200 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 149 | 20250114 | 165100 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 150 | 20250114 | 165000 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 151 | 20250114 | 164900 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 152 | 20250114 | 164800 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 30316 |
| 153 | 20250114 | 164700 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 154 | 20250114 | 164600 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 155 | 20250114 | 164500 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 156 | 20250114 | 164400 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 157 | 20250114 | 164300 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 158 | 20250114 | 164200 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 159 | 20250114 | 164100 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 160 | 20250114 | 164000 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 161 | 20250114 | 163900 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 162 | 20250114 | 163800 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 163 | 20250114 | 163700 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 164 | 20250114 | 163600 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 165 | 20250114 | 163500 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 166 | 20250114 | 163400 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 167 | 20250114 | 163300 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 168 | 20250114 | 163200 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 169 | 20250114 | 163100 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 170 | 20250114 | 163000 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 171 | 20250114 | 162900 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 172 | 20250114 | 162800 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 173 | 20250114 | 162700 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 174 | 20250114 | 162600 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 175 | 20250114 | 162500 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 176 | 20250114 | 162400 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 177 | 20250114 | 162300 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 178 | 20250114 | 162200 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 179 | 20250114 | 162100 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 180 | 20250114 | 162000 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 181 | 20250114 | 161900 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 182 | 20250114 | 161800 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 30316 |
| 183 | 20250114 | 161700 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 184 | 20250114 | 161600 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 185 | 20250114 | 161500 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 186 | 20250114 | 161400 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 187 | 20250114 | 161300 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 188 | 20250114 | 161200 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 189 | 20250114 | 161100 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 190 | 20250114 | 161000 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 191 | 20250114 | 160900 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 192 | 20250114 | 160800 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 193 | 20250114 | 160700 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 194 | 20250114 | 160600 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 195 | 20250114 | 160500 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 196 | 20250114 | 160400 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 197 | 20250114 | 160300 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 198 | 20250114 | 160200 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 199 | 20250114 | 160100 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 200 | 20250114 | 160000 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 201 | 20250114 | 155900 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 202 | 20250114 | 155800 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 203 | 20250114 | 155700 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 204 | 20250114 | 155600 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 205 | 20250114 | 155500 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 206 | 20250114 | 155400 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 207 | 20250114 | 155300 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 208 | 20250114 | 155200 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 209 | 20250114 | 155100 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 210 | 20250114 | 155000 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 211 | 20250114 | 154900 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 212 | 20250114 | 154800 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 30316 |
| 213 | 20250114 | 154700 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 214 | 20250114 | 154600 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 215 | 20250114 | 154500 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 216 | 20250114 | 154400 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 217 | 20250114 | 154300 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 218 | 20250114 | 154200 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 219 | 20250114 | 154100 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 220 | 20250114 | 154000 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 221 | 20250114 | 153900 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 222 | 20250114 | 153800 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 223 | 20250114 | 153700 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 224 | 20250114 | 153600 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 225 | 20250114 | 153500 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 226 | 20250114 | 153400 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 227 | 20250114 | 153300 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 228 | 20250114 | 153200 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 229 | 20250114 | 153100 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 230 | 20250114 | 153000 | 16782746500 | 109000 | 109000 | 109000 | 109000 | 30316 |
| 231 | 20250114 | 152900 | 13478302500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 232 | 20250114 | 152800 | 13478302500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 233 | 20250114 | 152700 | 13478302500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 234 | 20250114 | 152600 | 13478302500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 235 | 20250114 | 152500 | 13478302500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 236 | 20250114 | 152400 | 13478302500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 237 | 20250114 | 152300 | 13478302500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 238 | 20250114 | 152200 | 13478302500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 239 | 20250114 | 152100 | 13478302500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 240 | 20250114 | 152000 | 13478302500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 241 | 20250114 | 151900 | 13478302500 | 109700 | 109500 | 109700 | 109400 | 639 |
| 242 | 20250114 | 151800 | 13408275500 | 109400 | 109400 | 109600 | 109400 | 157 |
| 243 | 20250114 | 151700 | 13391078300 | 109500 | 109400 | 109600 | 109300 | 410 |
| 244 | 20250114 | 151600 | 13346208800 | 109300 | 109500 | 109500 | 109300 | 627 |
| 245 | 20250114 | 151500 | 13277606900 | 109400 | 109400 | 109500 | 109300 | 362 |
| 246 | 20250114 | 151400 | 13238014800 | 109200 | 109400 | 109500 | 109100 | 938 |
| 247 | 20250114 | 151300 | 13135465700 | 109400 | 109400 | 109500 | 109400 | 214 |
| 248 | 20250114 | 151200 | 13112039300 | 109400 | 109400 | 109600 | 109400 | 270 |
| 249 | 20250114 | 151100 | 13082484800 | 109400 | 109500 | 109600 | 109400 | 573 |
| 250 | 20250114 | 151000 | 13019767400 | 109400 | 109500 | 109500 | 109400 | 196 |
| 251 | 20250114 | 150900 | 12998310900 | 109500 | 109400 | 109500 | 109400 | 182 |
| 252 | 20250114 | 150800 | 12978385600 | 109500 | 109500 | 109500 | 109300 | 312 |
| 253 | 20250114 | 150700 | 12944237800 | 109500 | 109500 | 109500 | 109300 | 514 |
| 254 | 20250114 | 150600 | 12888001100 | 109400 | 109500 | 109500 | 109400 | 270 |
| 255 | 20250114 | 150500 | 12858443800 | 109500 | 109500 | 109500 | 109400 | 253 |
| 256 | 20250114 | 150400 | 12830747600 | 109500 | 109500 | 109600 | 109400 | 380 |
| 257 | 20250114 | 150300 | 12789146200 | 109400 | 109400 | 109600 | 109400 | 231 |
| 258 | 20250114 | 150200 | 12763858900 | 109500 | 109500 | 109500 | 109400 | 328 |
| 259 | 20250114 | 150100 | 12727951200 | 109500 | 109500 | 109500 | 109400 | 223 |
| 260 | 20250114 | 150000 | 12703541200 | 109400 | 109500 | 109500 | 109400 | 247 |
| 261 | 20250114 | 145900 | 12676507400 | 109500 | 109400 | 109600 | 109300 | 496 |
| 262 | 20250114 | 145800 | 12622216200 | 109400 | 109400 | 109600 | 109400 | 424 |
| 263 | 20250114 | 145700 | 12575800200 | 109400 | 109400 | 109500 | 109400 | 173 |
| 264 | 20250114 | 145600 | 12556863700 | 109400 | 109300 | 109500 | 109300 | 351 |
| 265 | 20250114 | 145500 | 12518463100 | 109300 | 109300 | 109400 | 109300 | 282 |
| 266 | 20250114 | 145400 | 12487624400 | 109300 | 109300 | 109400 | 109100 | 339 |
| 267 | 20250114 | 145300 | 12450563100 | 109400 | 109200 | 109400 | 109200 | 294 |
| 268 | 20250114 | 145200 | 12418432600 | 109200 | 109200 | 109400 | 109000 | 394 |
| 269 | 20250114 | 145100 | 12375420600 | 109200 | 109300 | 109400 | 109000 | 288 |
| 270 | 20250114 | 145000 | 12343962200 | 109300 | 109200 | 109400 | 109000 | 278 |
| 271 | 20250114 | 144900 | 12313590100 | 109100 | 109200 | 109300 | 109100 | 206 |
| 272 | 20250114 | 144800 | 12291082400 | 109200 | 109200 | 109400 | 109000 | 658 |
| 273 | 20250114 | 144700 | 12219194600 | 109200 | 109300 | 109300 | 109100 | 512 |
| 274 | 20250114 | 144600 | 12163263800 | 109100 | 109300 | 109300 | 109100 | 224 |
| 275 | 20250114 | 144500 | 12138798800 | 109300 | 109300 | 109400 | 109100 | 837 |
| 276 | 20250114 | 144400 | 12047330100 | 109200 | 109300 | 109300 | 109000 | 541 |
| 277 | 20250114 | 144300 | 11988251900 | 109200 | 109200 | 109400 | 109100 | 370 |
| 278 | 20250114 | 144200 | 11947827800 | 109300 | 109000 | 109400 | 109000 | 217 |
| 279 | 20250114 | 144100 | 11924141800 | 109000 | 109300 | 109400 | 109000 | 633 |
| 280 | 20250114 | 144000 | 11855004400 | 109300 | 109400 | 109400 | 109200 | 203 |
| 281 | 20250114 | 143900 | 11832825000 | 109200 | 109100 | 109400 | 109000 | 279 |
| 282 | 20250114 | 143800 | 11802351200 | 109000 | 109300 | 109400 | 109000 | 532 |
| 283 | 20250114 | 143700 | 11744249800 | 109300 | 109200 | 109300 | 109200 | 163 |
| 284 | 20250114 | 143600 | 11726441300 | 109300 | 109200 | 109300 | 109000 | 338 |
| 285 | 20250114 | 143500 | 11689543200 | 109300 | 109100 | 109300 | 108900 | 603 |
| 286 | 20250114 | 143400 | 11623741500 | 109100 | 109200 | 109300 | 109000 | 453 |
| 287 | 20250114 | 143300 | 11574310400 | 109200 | 109200 | 109300 | 109000 | 228 |
| 288 | 20250114 | 143200 | 11549416000 | 109200 | 109200 | 109300 | 109000 | 880 |
| 289 | 20250114 | 143100 | 11453389300 | 109300 | 109100 | 109300 | 109100 | 485 |
| 290 | 20250114 | 143000 | 11400433500 | 109200 | 109100 | 109200 | 109000 | 714 |
| 291 | 20250114 | 142900 | 11322486500 | 109100 | 109000 | 109200 | 109000 | 1334 |
| 292 | 20250114 | 142800 | 11176989000 | 109000 | 109100 | 109100 | 109000 | 575 |
| 293 | 20250114 | 142700 | 11114292200 | 109000 | 109000 | 109200 | 109000 | 168 |
| 294 | 20250114 | 142600 | 11095969300 | 109200 | 109000 | 109200 | 109000 | 606 |
| 295 | 20250114 | 142500 | 11029878500 | 109000 | 109000 | 109100 | 108900 | 283 |
| 296 | 20250114 | 142400 | 10999023900 | 109100 | 109100 | 109200 | 108900 | 307 |
| 297 | 20250114 | 142300 | 10965546000 | 109000 | 109100 | 109200 | 109000 | 612 |
| 298 | 20250114 | 142200 | 10898800700 | 109000 | 109100 | 109100 | 109000 | 149 |
| 299 | 20250114 | 142100 | 10882549800 | 109100 | 109000 | 109200 | 109000 | 393 |
| 300 | 20250114 | 142000 | 10839686600 | 109100 | 109000 | 109100 | 108900 | 424 |
| 301 | 20250114 | 141900 | 10793453300 | 109100 | 108900 | 109100 | 108900 | 206 |
| 302 | 20250114 | 141800 | 10770995400 | 108900 | 108800 | 109100 | 108800 | 615 |
| 303 | 20250114 | 141700 | 10703985200 | 108800 | 109000 | 109000 | 108600 | 552 |
| 304 | 20250114 | 141600 | 10643903800 | 108900 | 108800 | 109000 | 108700 | 454 |
| 305 | 20250114 | 141500 | 10594472700 | 108800 | 108800 | 109000 | 108600 | 833 |
| 306 | 20250114 | 141400 | 10503854600 | 108800 | 108900 | 109000 | 108800 | 270 |
| 307 | 20250114 | 141300 | 10474460500 | 108800 | 108900 | 108900 | 108800 | 81 |
| 308 | 20250114 | 141200 | 10465644800 | 108600 | 108900 | 109000 | 108600 | 409 |
| 309 | 20250114 | 141100 | 10421146800 | 108900 | 108700 | 108900 | 108600 | 245 |
| 310 | 20250114 | 141000 | 10394485000 | 108900 | 108900 | 109000 | 108500 | 145 |
| 311 | 20250114 | 140900 | 10378718600 | 108500 | 108900 | 109000 | 108500 | 465 |
| 312 | 20250114 | 140800 | 10328178400 | 108800 | 108500 | 109000 | 108500 | 241 |
| 313 | 20250114 | 140700 | 10301956800 | 108600 | 108500 | 109000 | 108500 | 239 |
| 314 | 20250114 | 140600 | 10275980000 | 108500 | 108800 | 109000 | 108500 | 405 |
| 315 | 20250114 | 140500 | 10231930900 | 108700 | 108800 | 109000 | 108700 | 328 |
| 316 | 20250114 | 140400 | 10196233900 | 108900 | 109000 | 109100 | 108500 | 172 |
| 317 | 20250114 | 140300 | 10177520400 | 109000 | 109000 | 109100 | 108600 | 644 |
| 318 | 20250114 | 140200 | 10107414000 | 108900 | 109000 | 109100 | 108800 | 229 |
| 319 | 20250114 | 140100 | 10082471400 | 109000 | 108900 | 109000 | 108800 | 72 |
| 320 | 20250114 | 140000 | 10074629100 | 108900 | 109000 | 109100 | 108600 | 636 |
| 321 | 20250114 | 135900 | 10005397300 | 108900 | 109000 | 109100 | 108800 | 394 |
| 322 | 20250114 | 135800 | 9962483500 | 109000 | 108600 | 109000 | 108600 | 196 |
| 323 | 20250114 | 135700 | 9941143800 | 108700 | 109100 | 109100 | 108500 | 637 |
| 324 | 20250114 | 135600 | 9871838300 | 109100 | 108900 | 109100 | 108700 | 358 |
| 325 | 20250114 | 135500 | 9832842800 | 108800 | 108800 | 109100 | 108600 | 358 |
| 326 | 20250114 | 135400 | 9793885400 | 108800 | 108900 | 109100 | 108700 | 347 |
| 327 | 20250114 | 135300 | 9756090400 | 109100 | 108700 | 109100 | 108700 | 450 |
| 328 | 20250114 | 135200 | 9707075400 | 108800 | 108900 | 109000 | 108600 | 254 |
| 329 | 20250114 | 135100 | 9679451600 | 108900 | 108900 | 109000 | 108600 | 534 |
| 330 | 20250114 | 135000 | 9621365500 | 108900 | 108900 | 109100 | 108800 | 345 |
| 331 | 20250114 | 134900 | 9583788000 | 109100 | 108900 | 109100 | 108800 | 495 |
| 332 | 20250114 | 134800 | 9529863500 | 108900 | 109100 | 109100 | 108800 | 1096 |
| 333 | 20250114 | 134700 | 9410508700 | 109000 | 109100 | 109100 | 108900 | 201 |
| 334 | 20250114 | 134600 | 9388589800 | 109000 | 109000 | 109100 | 109000 | 98 |
| 335 | 20250114 | 134500 | 9377902900 | 109100 | 109000 | 109100 | 108900 | 140 |
| 336 | 20250114 | 134400 | 9362637400 | 109100 | 109100 | 109100 | 108900 | 663 |
| 337 | 20250114 | 134300 | 9290374800 | 109000 | 109100 | 109100 | 109000 | 175 |
| 338 | 20250114 | 134200 | 9271287500 | 109000 | 109000 | 109100 | 109000 | 210 |
| 339 | 20250114 | 134100 | 9248381700 | 109100 | 108900 | 109100 | 108900 | 660 |
| 340 | 20250114 | 134000 | 9176447600 | 109000 | 108900 | 109000 | 108800 | 166 |
| 341 | 20250114 | 133900 | 9158362700 | 109000 | 108900 | 109000 | 108800 | 244 |
| 342 | 20250114 | 133800 | 9131783100 | 109000 | 108700 | 109000 | 108600 | 564 |
| 343 | 20250114 | 133700 | 9070423000 | 108600 | 108900 | 109000 | 108600 | 1002 |
| 344 | 20250114 | 133600 | 8961365100 | 108900 | 108800 | 109000 | 108800 | 193 |
| 345 | 20250114 | 133500 | 8940340000 | 108800 | 108700 | 109000 | 108700 | 310 |
| 346 | 20250114 | 133400 | 8906597700 | 109000 | 108800 | 109000 | 108700 | 585 |
| 347 | 20250114 | 133300 | 8842943200 | 108700 | 108700 | 109000 | 108700 | 104 |
| 348 | 20250114 | 133200 | 8831617900 | 108800 | 109000 | 109000 | 108700 | 172 |
| 349 | 20250114 | 133100 | 8812889900 | 108700 | 108900 | 109000 | 108600 | 222 |
| 350 | 20250114 | 133000 | 8788717700 | 109000 | 108900 | 109000 | 108600 | 372 |
| 351 | 20250114 | 132900 | 8748224100 | 109000 | 109000 | 109100 | 108600 | 402 |
| 352 | 20250114 | 132800 | 8704475800 | 108900 | 108900 | 109100 | 108500 | 509 |
| 353 | 20250114 | 132700 | 8649110300 | 108800 | 109000 | 109100 | 108800 | 686 |
| 354 | 20250114 | 132600 | 8574378400 | 109000 | 109000 | 109100 | 109000 | 302 |
| 355 | 20250114 | 132500 | 8541448500 | 109100 | 109000 | 109100 | 109000 | 103 |
| 356 | 20250114 | 132400 | 8530213700 | 109100 | 109100 | 109100 | 109000 | 88 |
| 357 | 20250114 | 132300 | 8520616800 | 109100 | 109000 | 109200 | 109000 | 274 |
| 358 | 20250114 | 132200 | 8490736000 | 109200 | 109000 | 109200 | 109000 | 190 |
| 359 | 20250114 | 132100 | 8470013300 | 109100 | 109100 | 109100 | 109000 | 259 |
| 360 | 20250114 | 132000 | 8441771100 | 109000 | 109000 | 109200 | 109000 | 270 |
| 361 | 20250114 | 131900 | 8412328500 | 109200 | 109100 | 109200 | 109000 | 211 |
| 362 | 20250114 | 131800 | 8389311400 | 109100 | 109100 | 109100 | 109000 | 84 |
| 363 | 20250114 | 131700 | 8380149400 | 109100 | 109000 | 109100 | 108900 | 359 |
| 364 | 20250114 | 131600 | 8341017800 | 109000 | 109000 | 109000 | 108900 | 122 |
| 365 | 20250114 | 131500 | 8327724800 | 109000 | 108900 | 109000 | 108800 | 69 |
| 366 | 20250114 | 131400 | 8320209000 | 108700 | 108900 | 109000 | 108700 | 418 |
| 367 | 20250114 | 131300 | 8274734900 | 108700 | 108800 | 109000 | 108700 | 428 |
| 368 | 20250114 | 131200 | 8228154200 | 109000 | 109000 | 109000 | 108700 | 344 |
| 369 | 20250114 | 131100 | 8190698800 | 108700 | 108700 | 109000 | 108500 | 785 |
| 370 | 20250114 | 131000 | 8105340400 | 108700 | 108700 | 108800 | 108500 | 551 |
| 371 | 20250114 | 130900 | 8045474100 | 108800 | 108700 | 108800 | 108600 | 169 |
| 372 | 20250114 | 130800 | 8027101400 | 108400 | 108700 | 108900 | 108400 | 854 |
| 373 | 20250114 | 130700 | 7934393900 | 108600 | 108900 | 108900 | 108600 | 390 |
| 374 | 20250114 | 130600 | 7892021600 | 108800 | 108800 | 109000 | 108700 | 967 |
| 375 | 20250114 | 130500 | 7786837900 | 108900 | 108700 | 108900 | 108700 | 359 |
| 376 | 20250114 | 130400 | 7747783900 | 108900 | 109000 | 109000 | 108600 | 233 |
| 377 | 20250114 | 130300 | 7722441600 | 108600 | 109000 | 109000 | 108600 | 659 |
| 378 | 20250114 | 130200 | 7650756900 | 108900 | 108900 | 109000 | 108700 | 416 |
| 379 | 20250114 | 130100 | 7605450300 | 109000 | 108900 | 109000 | 108800 | 255 |
| 380 | 20250114 | 130000 | 7577675400 | 109000 | 108800 | 109000 | 108700 | 716 |
| 381 | 20250114 | 125900 | 7499743900 | 108900 | 109000 | 109000 | 108800 | 472 |
| 382 | 20250114 | 125800 | 7448340600 | 108800 | 109000 | 109000 | 108800 | 218 |
| 383 | 20250114 | 125700 | 7424598400 | 109000 | 109000 | 109200 | 108900 | 1031 |
| 384 | 20250114 | 125600 | 7312221100 | 109000 | 109100 | 109200 | 109000 | 329 |
| 385 | 20250114 | 125500 | 7276332000 | 109000 | 109000 | 109200 | 109000 | 147 |
| 386 | 20250114 | 125400 | 7260291500 | 109100 | 109000 | 109100 | 109000 | 68 |
| 387 | 20250114 | 125300 | 7252874900 | 109000 | 109100 | 109200 | 109000 | 575 |
| 388 | 20250114 | 125200 | 7190121600 | 109100 | 109200 | 109200 | 109100 | 117 |
| 389 | 20250114 | 125100 | 7177350500 | 109200 | 109100 | 109200 | 109000 | 119 |
| 390 | 20250114 | 125000 | 7164362400 | 109100 | 109000 | 109200 | 109000 | 319 |
| 391 | 20250114 | 124900 | 7129561700 | 109000 | 109000 | 109200 | 109000 | 51 |
| 392 | 20250114 | 124800 | 7123998800 | 109000 | 109100 | 109200 | 109000 | 243 |
| 393 | 20250114 | 124700 | 7097488000 | 109100 | 109200 | 109200 | 109000 | 445 |
| 394 | 20250114 | 124600 | 7048942200 | 109000 | 109000 | 109200 | 109000 | 1370 |
| 395 | 20250114 | 124500 | 6899589300 | 109100 | 109000 | 109200 | 109000 | 228 |
| 396 | 20250114 | 124400 | 6874718700 | 109100 | 109100 | 109200 | 109000 | 255 |
| 397 | 20250114 | 124300 | 6846900100 | 109200 | 109100 | 109200 | 109100 | 63 |
| 398 | 20250114 | 124200 | 6840024100 | 109100 | 109100 | 109300 | 109100 | 68 |
| 399 | 20250114 | 124100 | 6832600900 | 109200 | 109200 | 109300 | 109100 | 349 |
| 400 | 20250114 | 124000 | 6794490800 | 109100 | 109300 | 109300 | 109000 | 708 |
| 401 | 20250114 | 123900 | 6717269700 | 109100 | 109200 | 109300 | 109100 | 206 |
| 402 | 20250114 | 123800 | 6694775600 | 109200 | 109200 | 109300 | 109000 | 487 |
| 403 | 20250114 | 123700 | 6641609800 | 109200 | 109300 | 109400 | 109200 | 102 |
| 404 | 20250114 | 123600 | 6630461900 | 109200 | 109400 | 109400 | 109200 | 295 |
| 405 | 20250114 | 123500 | 6598222600 | 109300 | 109200 | 109400 | 109200 | 491 |
| 406 | 20250114 | 123400 | 6544553000 | 109300 | 109300 | 109300 | 109200 | 52 |
| 407 | 20250114 | 123300 | 6538869900 | 109300 | 109200 | 109300 | 109200 | 107 |
| 408 | 20250114 | 123200 | 6527179500 | 109300 | 109300 | 109300 | 109100 | 82 |
| 409 | 20250114 | 123100 | 6518219500 | 109200 | 109200 | 109300 | 109100 | 87 |
| 410 | 20250114 | 123000 | 6508713800 | 109200 | 109300 | 109400 | 109200 | 154 |
| 411 | 20250114 | 122900 | 6491884800 | 109200 | 109200 | 109300 | 109200 | 145 |
| 412 | 20250114 | 122800 | 6476042300 | 109200 | 109300 | 109300 | 109000 | 186 |
| 413 | 20250114 | 122700 | 6455732000 | 109200 | 109300 | 109300 | 109200 | 125 |
| 414 | 20250114 | 122600 | 6442072300 | 109200 | 109100 | 109300 | 109100 | 137 |
| 415 | 20250114 | 122500 | 6427109600 | 109100 | 109300 | 109300 | 109100 | 110 |
| 416 | 20250114 | 122400 | 6415092200 | 109300 | 109300 | 109300 | 109200 | 174 |
| 417 | 20250114 | 122300 | 6396080200 | 109200 | 109200 | 109300 | 109000 | 354 |
| 418 | 20250114 | 122200 | 6357443900 | 109200 | 109200 | 109300 | 109200 | 50 |
| 419 | 20250114 | 122100 | 6351980600 | 109200 | 109300 | 109300 | 109200 | 192 |
| 420 | 20250114 | 122000 | 6331000900 | 109300 | 109300 | 109300 | 109200 | 113 |
| 421 | 20250114 | 121900 | 6318651000 | 109200 | 109300 | 109300 | 109200 | 55 |
| 422 | 20250114 | 121800 | 6312643000 | 109300 | 109200 | 109300 | 109200 | 102 |
| 423 | 20250114 | 121700 | 6301499300 | 109300 | 109100 | 109300 | 109100 | 92 |
| 424 | 20250114 | 121600 | 6291450400 | 109100 | 109200 | 109300 | 109100 | 140 |
| 425 | 20250114 | 121500 | 6276162400 | 109200 | 109300 | 109400 | 109100 | 239 |
| 426 | 20250114 | 121400 | 6250046500 | 109300 | 109200 | 109300 | 109200 | 286 |
| 427 | 20250114 | 121300 | 6218790000 | 109300 | 109200 | 109300 | 109100 | 129 |
| 428 | 20250114 | 121200 | 6204703000 | 109300 | 109100 | 109300 | 109000 | 373 |
| 429 | 20250114 | 121100 | 6163985400 | 109100 | 109200 | 109300 | 109000 | 213 |
| 430 | 20250114 | 121000 | 6140735000 | 109100 | 109100 | 109200 | 109000 | 135 |
| 431 | 20250114 | 120900 | 6126003900 | 109100 | 109100 | 109200 | 109000 | 470 |
| 432 | 20250114 | 120800 | 6074731600 | 109400 | 109300 | 109400 | 109100 | 308 |
| 433 | 20250114 | 120700 | 6041103100 | 109200 | 109400 | 109400 | 109200 | 178 |
| 434 | 20250114 | 120600 | 6021647200 | 109300 | 109400 | 109400 | 109300 | 180 |
| 435 | 20250114 | 120500 | 6001960400 | 109200 | 109300 | 109400 | 109200 | 74 |
| 436 | 20250114 | 120400 | 5993874000 | 109200 | 109400 | 109400 | 109200 | 115 |
| 437 | 20250114 | 120300 | 5981308900 | 109300 | 109200 | 109400 | 109100 | 196 |
| 438 | 20250114 | 120200 | 5959890400 | 109200 | 109300 | 109300 | 109100 | 250 |
| 439 | 20250114 | 120100 | 5932591700 | 109200 | 109400 | 109400 | 109200 | 242 |
| 440 | 20250114 | 120000 | 5906147300 | 109200 | 109300 | 109400 | 109200 | 405 |
| 441 | 20250114 | 115900 | 5861880400 | 109100 | 109200 | 109300 | 109100 | 134 |
| 442 | 20250114 | 115800 | 5847245700 | 109200 | 109300 | 109300 | 109200 | 69 |
| 443 | 20250114 | 115700 | 5839706100 | 109300 | 109200 | 109300 | 109100 | 169 |
| 444 | 20250114 | 115600 | 5821247100 | 109300 | 109200 | 109300 | 109100 | 200 |
| 445 | 20250114 | 115500 | 5799413900 | 109100 | 109200 | 109300 | 109100 | 93 |
| 446 | 20250114 | 115400 | 5789259700 | 109300 | 109300 | 109300 | 109200 | 92 |
| 447 | 20250114 | 115300 | 5779207000 | 109200 | 109200 | 109200 | 109000 | 188 |
| 448 | 20250114 | 115200 | 5758690400 | 109100 | 109100 | 109300 | 109000 | 122 |
| 449 | 20250114 | 115100 | 5745372500 | 109200 | 109100 | 109200 | 109100 | 168 |
| 450 | 20250114 | 115000 | 5727036000 | 109000 | 109200 | 109200 | 109000 | 85 |
| 451 | 20250114 | 114900 | 5717759400 | 109000 | 109200 | 109200 | 109000 | 235 |
| 452 | 20250114 | 114800 | 5692119800 | 109100 | 109100 | 109200 | 109100 | 181 |
| 453 | 20250114 | 114700 | 5672363400 | 109200 | 109100 | 109200 | 109100 | 135 |
| 454 | 20250114 | 114600 | 5657626200 | 109100 | 109100 | 109200 | 109000 | 186 |
| 455 | 20250114 | 114500 | 5637326900 | 109100 | 109000 | 109100 | 109000 | 166 |
| 456 | 20250114 | 114400 | 5619221100 | 109000 | 109100 | 109100 | 109000 | 45 |
| 457 | 20250114 | 114300 | 5614314100 | 109100 | 109100 | 109200 | 109000 | 162 |
| 458 | 20250114 | 114200 | 5596642300 | 109200 | 109200 | 109200 | 109000 | 340 |
| 459 | 20250114 | 114100 | 5559536800 | 109000 | 109200 | 109200 | 109000 | 162 |
| 460 | 20250114 | 114000 | 5541868200 | 109200 | 109100 | 109200 | 109000 | 103 |
| 461 | 20250114 | 113900 | 5530630700 | 109000 | 109100 | 109200 | 109000 | 207 |
| 462 | 20250114 | 113800 | 5508049200 | 109200 | 109100 | 109200 | 109000 | 89 |
| 463 | 20250114 | 113700 | 5498339600 | 109200 | 109000 | 109200 | 109000 | 199 |
| 464 | 20250114 | 113600 | 5476622900 | 109000 | 109200 | 109200 | 109000 | 686 |
| 465 | 20250114 | 113500 | 5401818200 | 109200 | 109200 | 109200 | 109100 | 70 |
| 466 | 20250114 | 113400 | 5394178800 | 109100 | 109200 | 109300 | 109100 | 307 |
| 467 | 20250114 | 113300 | 5360660800 | 109200 | 109100 | 109300 | 109100 | 529 |
| 468 | 20250114 | 113200 | 5302890300 | 109200 | 109100 | 109200 | 109100 | 193 |
| 469 | 20250114 | 113100 | 5281823000 | 109200 | 109100 | 109200 | 109100 | 167 |
| 470 | 20250114 | 113000 | 5263599400 | 109200 | 109100 | 109200 | 109100 | 162 |
| 471 | 20250114 | 112900 | 5245915100 | 109100 | 109100 | 109200 | 109100 | 139 |
| 472 | 20250114 | 112800 | 5230743600 | 109200 | 109100 | 109200 | 109100 | 204 |
| 473 | 20250114 | 112700 | 5208479500 | 109100 | 109100 | 109200 | 109100 | 262 |
| 474 | 20250114 | 112600 | 5179882000 | 109100 | 109100 | 109200 | 109100 | 137 |
| 475 | 20250114 | 112500 | 5164928900 | 109200 | 109100 | 109200 | 109100 | 139 |
| 476 | 20250114 | 112400 | 5149758200 | 109100 | 109200 | 109200 | 109100 | 101 |
| 477 | 20250114 | 112300 | 5138732400 | 109100 | 109100 | 109200 | 109000 | 319 |
| 478 | 20250114 | 112200 | 5103933400 | 109100 | 109000 | 109200 | 109000 | 358 |
| 479 | 20250114 | 112100 | 5064880800 | 109000 | 109100 | 109100 | 109000 | 164 |
| 480 | 20250114 | 112000 | 5046994100 | 109000 | 108900 | 109100 | 108900 | 58 |
| 481 | 20250114 | 111900 | 5040669100 | 108900 | 109000 | 109000 | 108900 | 667 |
| 482 | 20250114 | 111800 | 4967976200 | 109000 | 108900 | 109000 | 108900 | 144 |
| 483 | 20250114 | 111700 | 4952285500 | 108900 | 109000 | 109000 | 108900 | 91 |
| 484 | 20250114 | 111600 | 4942371300 | 109000 | 108900 | 109000 | 108800 | 206 |
| 485 | 20250114 | 111500 | 4919937100 | 108800 | 108800 | 108900 | 108800 | 191 |
| 486 | 20250114 | 111400 | 4899147600 | 108800 | 108900 | 108900 | 108800 | 190 |
| 487 | 20250114 | 111300 | 4878468200 | 108800 | 108800 | 108900 | 108800 | 168 |
| 488 | 20250114 | 111200 | 4860180100 | 108900 | 108800 | 109000 | 108800 | 138 |
| 489 | 20250114 | 111100 | 4845159400 | 109000 | 108800 | 109000 | 108800 | 203 |
| 490 | 20250114 | 111000 | 4823057000 | 108900 | 108800 | 108900 | 108800 | 67 |
| 491 | 20250114 | 110900 | 4815766100 | 108900 | 108900 | 108900 | 108800 | 78 |
| 492 | 20250114 | 110800 | 4807276100 | 108800 | 108800 | 108900 | 108700 | 373 |
| 493 | 20250114 | 110700 | 4766693700 | 108800 | 108900 | 108900 | 108800 | 85 |
| 494 | 20250114 | 110600 | 4757443600 | 108800 | 108800 | 108900 | 108800 | 109 |
| 495 | 20250114 | 110500 | 4745577600 | 108900 | 108800 | 108900 | 108800 | 119 |
| 496 | 20250114 | 110400 | 4732623000 | 108800 | 108900 | 108900 | 108800 | 48 |
| 497 | 20250114 | 110300 | 4727399200 | 109000 | 108800 | 109000 | 108800 | 120 |
| 498 | 20250114 | 110200 | 4714332800 | 108800 | 109000 | 109000 | 108800 | 138 |
| 499 | 20250114 | 110100 | 4699306600 | 108800 | 108800 | 109000 | 108800 | 221 |
| 500 | 20250114 | 110000 | 4675248600 | 108800 | 109000 | 109000 | 108800 | 602 |
| 501 | 20250114 | 105900 | 4609713300 | 108900 | 108900 | 109000 | 108800 | 144 |
| 502 | 20250114 | 105800 | 4594032300 | 108800 | 108800 | 109000 | 108800 | 214 |
| 503 | 20250114 | 105700 | 4570732200 | 108800 | 108700 | 109000 | 108700 | 101 |
| 504 | 20250114 | 105600 | 4559746100 | 109000 | 108800 | 109000 | 108700 | 219 |
| 505 | 20250114 | 105500 | 4535916300 | 108700 | 108700 | 108800 | 108700 | 267 |
| 506 | 20250114 | 105400 | 4506888100 | 108700 | 108800 | 108900 | 108700 | 97 |
| 507 | 20250114 | 105300 | 4496337500 | 108800 | 108800 | 108900 | 108700 | 644 |
| 508 | 20250114 | 105200 | 4426265400 | 108900 | 108800 | 108900 | 108700 | 188 |
| 509 | 20250114 | 105100 | 4405806500 | 108700 | 108800 | 108800 | 108700 | 94 |
| 510 | 20250114 | 105000 | 4395581900 | 108800 | 108700 | 108900 | 108700 | 70 |
| 511 | 20250114 | 104900 | 4387967300 | 108700 | 108900 | 109000 | 108700 | 300 |
| 512 | 20250114 | 104800 | 4355308100 | 108700 | 108700 | 108900 | 108700 | 159 |
| 513 | 20250114 | 104700 | 4338008500 | 108800 | 108900 | 109000 | 108700 | 963 |
| 514 | 20250114 | 104600 | 4233226800 | 108900 | 108900 | 109000 | 108500 | 1014 |
| 515 | 20250114 | 104500 | 4123037000 | 109000 | 109100 | 109200 | 108800 | 220 |
| 516 | 20250114 | 104400 | 4099081200 | 109100 | 108600 | 109100 | 108600 | 777 |
| 517 | 20250114 | 104300 | 4014574000 | 108600 | 108900 | 109200 | 108600 | 2501 |
| 518 | 20250114 | 104200 | 3742306700 | 109000 | 109100 | 109200 | 108900 | 1666 |
| 519 | 20250114 | 104100 | 3560689000 | 109000 | 109100 | 109200 | 109000 | 217 |
| 520 | 20250114 | 104000 | 3537008500 | 109100 | 109200 | 109300 | 109100 | 107 |
| 521 | 20250114 | 103900 | 3525326100 | 109200 | 109200 | 109300 | 109100 | 125 |
| 522 | 20250114 | 103800 | 3511676100 | 109200 | 109200 | 109200 | 109000 | 122 |
| 523 | 20250114 | 103700 | 3498364800 | 109200 | 109100 | 109200 | 109100 | 100 |
| 524 | 20250114 | 103600 | 3487451000 | 109100 | 109200 | 109300 | 109100 | 219 |
| 525 | 20250114 | 103500 | 3463535200 | 109300 | 109400 | 109400 | 109200 | 70 |
| 526 | 20250114 | 103400 | 3455885000 | 109300 | 109200 | 109300 | 109200 | 150 |
| 527 | 20250114 | 103300 | 3439495300 | 109300 | 109200 | 109300 | 109200 | 147 |
| 528 | 20250114 | 103200 | 3423437000 | 109300 | 109300 | 109300 | 109200 | 43 |
| 529 | 20250114 | 103100 | 3418740200 | 109200 | 109300 | 109400 | 109100 | 551 |
| 530 | 20250114 | 103000 | 3358579300 | 109400 | 109500 | 109500 | 109300 | 174 |
| 531 | 20250114 | 102900 | 3339552400 | 109300 | 109400 | 109500 | 109300 | 513 |
| 532 | 20250114 | 102800 | 3283444800 | 109300 | 109400 | 109400 | 109300 | 75 |
| 533 | 20250114 | 102700 | 3275243800 | 109400 | 109300 | 109400 | 109200 | 331 |
| 534 | 20250114 | 102600 | 3239059000 | 109300 | 109300 | 109400 | 109300 | 418 |
| 535 | 20250114 | 102500 | 3193362800 | 109300 | 109000 | 109300 | 109000 | 412 |
| 536 | 20250114 | 102400 | 3148390600 | 109000 | 109000 | 109100 | 109000 | 254 |
| 537 | 20250114 | 102300 | 3120686200 | 109100 | 109100 | 109100 | 109000 | 91 |
| 538 | 20250114 | 102200 | 3110762300 | 108900 | 109200 | 109200 | 108900 | 1250 |
| 539 | 20250114 | 102100 | 2974490000 | 109200 | 109100 | 109200 | 108900 | 412 |
| 540 | 20250114 | 102000 | 2929553300 | 108900 | 109000 | 109100 | 108900 | 132 |
| 541 | 20250114 | 101900 | 2915165700 | 108900 | 109000 | 109100 | 108900 | 335 |
| 542 | 20250114 | 101800 | 2878655900 | 109100 | 109000 | 109100 | 108900 | 116 |
| 543 | 20250114 | 101700 | 2866010900 | 108900 | 108900 | 109100 | 108900 | 62 |
| 544 | 20250114 | 101600 | 2859255900 | 109000 | 109100 | 109100 | 108900 | 717 |
| 545 | 20250114 | 101500 | 2781118900 | 109000 | 109100 | 109100 | 109000 | 106 |
| 546 | 20250114 | 101400 | 2769557800 | 109100 | 109000 | 109100 | 109000 | 95 |
| 547 | 20250114 | 101300 | 2759198500 | 109000 | 109100 | 109100 | 109000 | 81 |
| 548 | 20250114 | 101200 | 2750365900 | 109000 | 109100 | 109100 | 109000 | 71 |
| 549 | 20250114 | 101100 | 2742622100 | 109100 | 109200 | 109300 | 109000 | 224 |
| 550 | 20250114 | 101000 | 2718173800 | 109300 | 109200 | 109300 | 109000 | 185 |
| 551 | 20250114 | 100900 | 2697988100 | 109000 | 109100 | 109200 | 109000 | 78 |
| 552 | 20250114 | 100800 | 2689474700 | 109000 | 109000 | 109100 | 109000 | 245 |
| 553 | 20250114 | 100700 | 2662751600 | 109100 | 109100 | 109100 | 109000 | 274 |
| 554 | 20250114 | 100600 | 2632862800 | 109100 | 109000 | 109100 | 109000 | 118 |
| 555 | 20250114 | 100500 | 2619994700 | 109000 | 109100 | 109100 | 109000 | 189 |
| 556 | 20250114 | 100400 | 2599380200 | 109100 | 109200 | 109200 | 109000 | 338 |
| 557 | 20250114 | 100300 | 2562510500 | 109100 | 109100 | 109200 | 109100 | 95 |
| 558 | 20250114 | 100200 | 2552139300 | 109100 | 109200 | 109200 | 109100 | 21 |
| 559 | 20250114 | 100100 | 2549847000 | 109200 | 109200 | 109200 | 109100 | 85 |
| 560 | 20250114 | 100000 | 2540566500 | 109000 | 109000 | 109100 | 109000 | 224 |
| 561 | 20250114 | 095900 | 2516135000 | 109100 | 109100 | 109100 | 108900 | 400 |
| 562 | 20250114 | 095800 | 2472535800 | 109000 | 109000 | 109100 | 109000 | 826 |
| 563 | 20250114 | 095700 | 2382493300 | 109100 | 109200 | 109200 | 109000 | 176 |
| 564 | 20250114 | 095600 | 2363294800 | 109000 | 109100 | 109200 | 109000 | 225 |
| 565 | 20250114 | 095500 | 2338742200 | 109100 | 109200 | 109300 | 109100 | 153 |
| 566 | 20250114 | 095400 | 2322022800 | 109200 | 109500 | 109500 | 109200 | 241 |
| 567 | 20250114 | 095300 | 2295671200 | 109500 | 109300 | 109500 | 109300 | 101 |
| 568 | 20250114 | 095200 | 2284623900 | 109400 | 109400 | 109400 | 109300 | 107 |
| 569 | 20250114 | 095100 | 2272921700 | 109400 | 109300 | 109600 | 109300 | 201 |
| 570 | 20250114 | 095000 | 2250929600 | 109600 | 109300 | 109600 | 109200 | 196 |
| 571 | 20250114 | 094900 | 2229481600 | 109200 | 109500 | 109600 | 109200 | 359 |
| 572 | 20250114 | 094800 | 2190192600 | 109300 | 109600 | 109600 | 109300 | 390 |
| 573 | 20250114 | 094700 | 2147504000 | 109600 | 109300 | 109600 | 109300 | 96 |
| 574 | 20250114 | 094600 | 2136989500 | 109400 | 109300 | 109400 | 109300 | 156 |
| 575 | 20250114 | 094500 | 2119926000 | 109400 | 109100 | 109400 | 109100 | 188 |
| 576 | 20250114 | 094400 | 2099389100 | 109100 | 109000 | 109300 | 109000 | 1234 |
| 577 | 20250114 | 094300 | 1964697400 | 109100 | 109000 | 109100 | 109000 | 487 |
| 578 | 20250114 | 094200 | 1911604900 | 109100 | 109100 | 109100 | 109000 | 71 |
| 579 | 20250114 | 094100 | 1903860200 | 109100 | 109100 | 109100 | 109000 | 59 |
| 580 | 20250114 | 094000 | 1897424600 | 109100 | 108800 | 109100 | 108700 | 847 |
| 581 | 20250114 | 093900 | 1805189000 | 108700 | 109200 | 109200 | 108700 | 1395 |
| 582 | 20250114 | 093800 | 1653166900 | 109200 | 109200 | 109200 | 109100 | 64 |
| 583 | 20250114 | 093700 | 1646180000 | 109200 | 109200 | 109200 | 109100 | 174 |
| 584 | 20250114 | 093600 | 1627189400 | 109100 | 109100 | 109200 | 109100 | 129 |
| 585 | 20250114 | 093500 | 1613111700 | 109200 | 109200 | 109200 | 109100 | 91 |
| 586 | 20250114 | 093400 | 1603175000 | 109200 | 109400 | 109400 | 109200 | 375 |
| 587 | 20250114 | 093300 | 1562218400 | 109400 | 109400 | 109500 | 109200 | 238 |
| 588 | 20250114 | 093200 | 1536207400 | 109500 | 109500 | 109500 | 109400 | 46 |
| 589 | 20250114 | 093100 | 1531170500 | 109500 | 109600 | 109600 | 109300 | 349 |
| 590 | 20250114 | 093000 | 1492977800 | 109600 | 109500 | 109600 | 109500 | 208 |
| 591 | 20250114 | 092900 | 1470201200 | 109500 | 109600 | 109600 | 109400 | 216 |
| 592 | 20250114 | 092800 | 1446549100 | 109600 | 109200 | 109600 | 109200 | 444 |
| 593 | 20250114 | 092700 | 1398009600 | 109200 | 109200 | 109200 | 109000 | 769 |
| 594 | 20250114 | 092600 | 1314105900 | 109200 | 109200 | 109200 | 109100 | 29 |
| 595 | 20250114 | 092500 | 1310939700 | 109100 | 109100 | 109200 | 109100 | 37 |
| 596 | 20250114 | 092400 | 1306899700 | 109100 | 109200 | 109200 | 109100 | 23 |
| 597 | 20250114 | 092300 | 1304388600 | 109200 | 109200 | 109200 | 109100 | 212 |
| 598 | 20250114 | 092200 | 1281238400 | 109200 | 109200 | 109200 | 109100 | 18 |
| 599 | 20250114 | 092100 | 1279273000 | 109100 | 109500 | 109500 | 109100 | 240 |
| 600 | 20250114 | 092000 | 1253049100 | 109600 | 109000 | 109600 | 109000 | 1454 |
| 601 | 20250114 | 091900 | 1094201800 | 109100 | 109100 | 109200 | 108900 | 166 |
| 602 | 20250114 | 091800 | 1076100000 | 109200 | 109100 | 109200 | 109000 | 114 |
| 603 | 20250114 | 091700 | 1063672000 | 109200 | 108900 | 109200 | 108900 | 267 |
| 604 | 20250114 | 091600 | 1034573800 | 109000 | 108800 | 109000 | 108800 | 154 |
| 605 | 20250114 | 091500 | 1017800100 | 109000 | 108600 | 109200 | 108600 | 613 |
| 606 | 20250114 | 091400 | 951091300 | 108800 | 108500 | 108800 | 108500 | 186 |
| 607 | 20250114 | 091300 | 930893100 | 108700 | 108900 | 108900 | 108500 | 307 |
| 608 | 20250114 | 091200 | 897547300 | 108900 | 108900 | 108900 | 108800 | 50 |
| 609 | 20250114 | 091100 | 892106800 | 108800 | 108300 | 109200 | 108300 | 405 |
| 610 | 20250114 | 091000 | 848079500 | 108300 | 108200 | 108600 | 108200 | 576 |
| 611 | 20250114 | 090900 | 785679100 | 108200 | 108800 | 108900 | 108200 | 2332 |
| 612 | 20250114 | 090800 | 532431600 | 108700 | 108900 | 108900 | 108700 | 822 |
| 613 | 20250114 | 090700 | 443004500 | 108800 | 108800 | 108900 | 108800 | 55 |
| 614 | 20250114 | 090600 | 437020300 | 108900 | 108700 | 108900 | 108700 | 310 |
| 615 | 20250114 | 090500 | 403298300 | 108700 | 108700 | 108700 | 108600 | 137 |
| 616 | 20250114 | 090400 | 388406500 | 108700 | 108700 | 108700 | 108600 | 94 |
| 617 | 20250114 | 090300 | 378188800 | 108700 | 109100 | 109100 | 108500 | 738 |
| 618 | 20250114 | 090200 | 297899200 | 109100 | 109200 | 109500 | 109100 | 309 |
| 619 | 20250114 | 090100 | 264140700 | 109200 | 108800 | 109200 | 108600 | 743 |
| 620 | 20250114 | 090000 | 183298200 | 108700 | 109900 | 109900 | 108700 | 1668 |