36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 191800 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 132029 |
| 3 | 20250213 | 191700 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 4 | 20250213 | 191600 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 5 | 20250213 | 191500 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 6 | 20250213 | 191400 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 7 | 20250213 | 191300 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 8 | 20250213 | 191200 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 9 | 20250213 | 191100 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 10 | 20250213 | 191000 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 11 | 20250213 | 190900 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 12 | 20250213 | 190800 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 13 | 20250213 | 190700 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 14 | 20250213 | 190600 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 15 | 20250213 | 190500 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 16 | 20250213 | 190400 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 17 | 20250213 | 190300 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 18 | 20250213 | 190200 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 19 | 20250213 | 190100 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 20 | 20250213 | 190000 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 21 | 20250213 | 185900 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 22 | 20250213 | 185800 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 23 | 20250213 | 185700 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 24 | 20250213 | 185600 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 25 | 20250213 | 185500 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 26 | 20250213 | 185400 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 27 | 20250213 | 185300 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 28 | 20250213 | 185200 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 29 | 20250213 | 185100 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 30 | 20250213 | 185000 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 31 | 20250213 | 184900 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 32 | 20250213 | 184800 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 132029 |
| 33 | 20250213 | 184700 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 34 | 20250213 | 184600 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 35 | 20250213 | 184500 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 36 | 20250213 | 184400 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 37 | 20250213 | 184300 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 38 | 20250213 | 184200 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 39 | 20250213 | 184100 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 40 | 20250213 | 184000 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 41 | 20250213 | 183900 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 42 | 20250213 | 183800 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 43 | 20250213 | 183700 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 44 | 20250213 | 183600 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 45 | 20250213 | 183500 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 46 | 20250213 | 183400 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 47 | 20250213 | 183300 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 48 | 20250213 | 183200 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 49 | 20250213 | 183100 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 50 | 20250213 | 183000 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 51 | 20250213 | 182900 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 52 | 20250213 | 182800 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 53 | 20250213 | 182700 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 54 | 20250213 | 182600 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 55 | 20250213 | 182500 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 56 | 20250213 | 182400 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 57 | 20250213 | 182300 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 58 | 20250213 | 182200 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 59 | 20250213 | 182100 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 60 | 20250213 | 182000 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 61 | 20250213 | 181900 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 62 | 20250213 | 181800 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 132029 |
| 63 | 20250213 | 181700 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 64 | 20250213 | 181600 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 65 | 20250213 | 181500 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 66 | 20250213 | 181400 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 67 | 20250213 | 181300 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 68 | 20250213 | 181200 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 69 | 20250213 | 181100 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 70 | 20250213 | 181000 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 71 | 20250213 | 180900 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 72 | 20250213 | 180800 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 73 | 20250213 | 180700 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 74 | 20250213 | 180600 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 75 | 20250213 | 180500 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 76 | 20250213 | 180400 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 77 | 20250213 | 180300 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 78 | 20250213 | 180200 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 79 | 20250213 | 180100 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 80 | 20250213 | 180000 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 81 | 20250213 | 175900 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 82 | 20250213 | 175800 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 83 | 20250213 | 175700 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 84 | 20250213 | 175600 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 85 | 20250213 | 175500 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 86 | 20250213 | 175400 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 87 | 20250213 | 175300 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 88 | 20250213 | 175200 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 89 | 20250213 | 175100 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 90 | 20250213 | 175000 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 91 | 20250213 | 174900 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 92 | 20250213 | 174800 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 132029 |
| 93 | 20250213 | 174700 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 94 | 20250213 | 174600 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 95 | 20250213 | 174500 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 96 | 20250213 | 174400 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 97 | 20250213 | 174300 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 98 | 20250213 | 174200 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 99 | 20250213 | 174100 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 100 | 20250213 | 174000 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 101 | 20250213 | 173900 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 102 | 20250213 | 173800 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 103 | 20250213 | 173700 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 104 | 20250213 | 173600 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 105 | 20250213 | 173500 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 106 | 20250213 | 173400 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 107 | 20250213 | 173300 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 108 | 20250213 | 173200 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 109 | 20250213 | 173100 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 110 | 20250213 | 173000 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 111 | 20250213 | 172900 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 112 | 20250213 | 172800 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 113 | 20250213 | 172700 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 114 | 20250213 | 172600 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 115 | 20250213 | 172500 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 116 | 20250213 | 172400 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 117 | 20250213 | 172300 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 118 | 20250213 | 172200 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 119 | 20250213 | 172100 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 120 | 20250213 | 172000 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 121 | 20250213 | 171900 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 122 | 20250213 | 171800 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 132029 |
| 123 | 20250213 | 171700 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 124 | 20250213 | 171600 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 125 | 20250213 | 171500 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 126 | 20250213 | 171400 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 127 | 20250213 | 171300 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 128 | 20250213 | 171200 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 129 | 20250213 | 171100 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 130 | 20250213 | 171000 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 131 | 20250213 | 170900 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 132 | 20250213 | 170800 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 133 | 20250213 | 170700 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 134 | 20250213 | 170600 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 135 | 20250213 | 170500 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 136 | 20250213 | 170400 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 137 | 20250213 | 170300 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 138 | 20250213 | 170200 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 139 | 20250213 | 170100 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 140 | 20250213 | 170000 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 141 | 20250213 | 165900 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 142 | 20250213 | 165800 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 143 | 20250213 | 165700 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 144 | 20250213 | 165600 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 145 | 20250213 | 165500 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 146 | 20250213 | 165400 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 147 | 20250213 | 165300 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 148 | 20250213 | 165200 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 149 | 20250213 | 165100 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 150 | 20250213 | 165000 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 151 | 20250213 | 164900 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 152 | 20250213 | 164800 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 132029 |
| 153 | 20250213 | 164700 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 154 | 20250213 | 164600 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 155 | 20250213 | 164500 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 156 | 20250213 | 164400 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 157 | 20250213 | 164300 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 158 | 20250213 | 164200 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 159 | 20250213 | 164100 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 160 | 20250213 | 164000 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 161 | 20250213 | 163900 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 162 | 20250213 | 163800 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 163 | 20250213 | 163700 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 164 | 20250213 | 163600 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 165 | 20250213 | 163500 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 166 | 20250213 | 163400 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 167 | 20250213 | 163300 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 168 | 20250213 | 163200 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 169 | 20250213 | 163100 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 170 | 20250213 | 163000 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 171 | 20250213 | 162900 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 172 | 20250213 | 162800 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 173 | 20250213 | 162700 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 174 | 20250213 | 162600 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 175 | 20250213 | 162500 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 176 | 20250213 | 162400 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 177 | 20250213 | 162300 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 178 | 20250213 | 162200 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 179 | 20250213 | 162100 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 180 | 20250213 | 162000 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 181 | 20250213 | 161900 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 182 | 20250213 | 161800 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 132029 |
| 183 | 20250213 | 161700 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 184 | 20250213 | 161600 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 185 | 20250213 | 161500 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 186 | 20250213 | 161400 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 187 | 20250213 | 161300 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 188 | 20250213 | 161200 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 189 | 20250213 | 161100 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 190 | 20250213 | 161000 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 191 | 20250213 | 160900 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 192 | 20250213 | 160800 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 193 | 20250213 | 160700 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 194 | 20250213 | 160600 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 195 | 20250213 | 160500 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 196 | 20250213 | 160400 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 197 | 20250213 | 160300 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 198 | 20250213 | 160200 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 199 | 20250213 | 160100 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 200 | 20250213 | 160000 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 201 | 20250213 | 155900 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 202 | 20250213 | 155800 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 203 | 20250213 | 155700 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 204 | 20250213 | 155600 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 205 | 20250213 | 155500 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 206 | 20250213 | 155400 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 207 | 20250213 | 155300 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 208 | 20250213 | 155200 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 209 | 20250213 | 155100 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 210 | 20250213 | 155000 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 211 | 20250213 | 154900 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 212 | 20250213 | 154800 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 132029 |
| 213 | 20250213 | 154700 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 214 | 20250213 | 154600 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 215 | 20250213 | 154500 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 216 | 20250213 | 154400 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 217 | 20250213 | 154300 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 218 | 20250213 | 154200 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 219 | 20250213 | 154100 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 220 | 20250213 | 154000 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 221 | 20250213 | 153900 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 222 | 20250213 | 153800 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 223 | 20250213 | 153700 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 224 | 20250213 | 153600 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 225 | 20250213 | 153500 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 226 | 20250213 | 153400 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 227 | 20250213 | 153300 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 228 | 20250213 | 153200 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 229 | 20250213 | 153100 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 230 | 20250213 | 153000 | 40245941300 | 104900 | 104900 | 104900 | 104900 | 132029 |
| 231 | 20250213 | 152900 | 26396099200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 232 | 20250213 | 152800 | 26396099200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 233 | 20250213 | 152700 | 26396099200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 234 | 20250213 | 152600 | 26396099200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 235 | 20250213 | 152500 | 26396099200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 236 | 20250213 | 152400 | 26396099200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 237 | 20250213 | 152300 | 26396099200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 238 | 20250213 | 152200 | 26396099200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 239 | 20250213 | 152100 | 26396099200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 240 | 20250213 | 152000 | 26396099200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 241 | 20250213 | 151900 | 26396099200 | 105000 | 105000 | 105100 | 104900 | 2249 |
| 242 | 20250213 | 151800 | 26160051500 | 105000 | 105000 | 105100 | 104900 | 4984 |
| 243 | 20250213 | 151700 | 25636776700 | 105000 | 105000 | 105100 | 105000 | 2855 |
| 244 | 20250213 | 151600 | 25336975700 | 105100 | 105100 | 105200 | 105000 | 4268 |
| 245 | 20250213 | 151500 | 24888522300 | 105100 | 105100 | 105200 | 105100 | 1244 |
| 246 | 20250213 | 151400 | 24757772200 | 105100 | 105200 | 105300 | 105100 | 908 |
| 247 | 20250213 | 151300 | 24662273900 | 105200 | 105200 | 105300 | 105200 | 591 |
| 248 | 20250213 | 151200 | 24600096100 | 105200 | 105300 | 105300 | 105200 | 530 |
| 249 | 20250213 | 151100 | 24544338200 | 105200 | 105300 | 105300 | 105200 | 1170 |
| 250 | 20250213 | 151000 | 24421249800 | 105300 | 105200 | 105300 | 105200 | 345 |
| 251 | 20250213 | 150900 | 24384941600 | 105200 | 105200 | 105300 | 105200 | 333 |
| 252 | 20250213 | 150800 | 24349903100 | 105200 | 105300 | 105300 | 105200 | 324 |
| 253 | 20250213 | 150700 | 24315810500 | 105200 | 105300 | 105300 | 105200 | 365 |
| 254 | 20250213 | 150600 | 24277407800 | 105200 | 105200 | 105300 | 105200 | 226 |
| 255 | 20250213 | 150500 | 24253626200 | 105200 | 105300 | 105400 | 105200 | 3293 |
| 256 | 20250213 | 150400 | 23907060700 | 105300 | 105400 | 105400 | 105300 | 224 |
| 257 | 20250213 | 150300 | 23883469800 | 105300 | 105400 | 105400 | 105300 | 258 |
| 258 | 20250213 | 150200 | 23856298500 | 105300 | 105300 | 105500 | 105300 | 2030 |
| 259 | 20250213 | 150100 | 23642384300 | 105300 | 105400 | 105400 | 105300 | 1423 |
| 260 | 20250213 | 150000 | 23492537400 | 105400 | 105400 | 105400 | 105300 | 720 |
| 261 | 20250213 | 145900 | 23416714800 | 105300 | 105400 | 105400 | 105300 | 873 |
| 262 | 20250213 | 145800 | 23324749500 | 105300 | 105400 | 105500 | 105300 | 1013 |
| 263 | 20250213 | 145700 | 23217982300 | 105400 | 105500 | 105600 | 105400 | 1506 |
| 264 | 20250213 | 145600 | 23059123100 | 105500 | 105600 | 105600 | 105500 | 1146 |
| 265 | 20250213 | 145500 | 22938158100 | 105500 | 105500 | 105600 | 105500 | 631 |
| 266 | 20250213 | 145400 | 22871581700 | 105500 | 105500 | 105600 | 105500 | 103 |
| 267 | 20250213 | 145300 | 22860714000 | 105500 | 105600 | 105600 | 105500 | 183 |
| 268 | 20250213 | 145200 | 22841404100 | 105600 | 105500 | 105600 | 105500 | 118 |
| 269 | 20250213 | 145100 | 22828950000 | 105500 | 105500 | 105600 | 105500 | 113 |
| 270 | 20250213 | 145000 | 22817027800 | 105500 | 105600 | 105600 | 105500 | 95 |
| 271 | 20250213 | 144900 | 22807000800 | 105500 | 105400 | 105600 | 105400 | 2519 |
| 272 | 20250213 | 144800 | 22541198100 | 105400 | 105400 | 105500 | 105400 | 426 |
| 273 | 20250213 | 144700 | 22496295800 | 105400 | 105400 | 105500 | 105400 | 471 |
| 274 | 20250213 | 144600 | 22446639700 | 105400 | 105500 | 105600 | 105400 | 476 |
| 275 | 20250213 | 144500 | 22396433700 | 105500 | 105600 | 105600 | 105500 | 475 |
| 276 | 20250213 | 144400 | 22346318500 | 105600 | 105500 | 105600 | 105500 | 337 |
| 277 | 20250213 | 144300 | 22310759900 | 105500 | 105600 | 105700 | 105500 | 350 |
| 278 | 20250213 | 144200 | 22273809300 | 105600 | 105800 | 105800 | 105600 | 977 |
| 279 | 20250213 | 144100 | 22170570000 | 105700 | 105800 | 105900 | 105700 | 564 |
| 280 | 20250213 | 144000 | 22110908200 | 105800 | 105800 | 105900 | 105800 | 144 |
| 281 | 20250213 | 143900 | 22095671200 | 105800 | 105800 | 105900 | 105800 | 336 |
| 282 | 20250213 | 143800 | 22060115700 | 105800 | 105900 | 105900 | 105800 | 90 |
| 283 | 20250213 | 143700 | 22050590200 | 105800 | 105800 | 105900 | 105800 | 153 |
| 284 | 20250213 | 143600 | 22034401800 | 105800 | 105900 | 105900 | 105800 | 117 |
| 285 | 20250213 | 143500 | 22022014900 | 105800 | 105900 | 105900 | 105800 | 686 |
| 286 | 20250213 | 143400 | 21949374300 | 105800 | 105700 | 105900 | 105600 | 754 |
| 287 | 20250213 | 143300 | 21869651700 | 105700 | 105600 | 105700 | 105600 | 687 |
| 288 | 20250213 | 143200 | 21797047500 | 105600 | 105700 | 105700 | 105600 | 329 |
| 289 | 20250213 | 143100 | 21762302800 | 105600 | 105700 | 105700 | 105600 | 218 |
| 290 | 20250213 | 143000 | 21739276100 | 105600 | 105700 | 105700 | 105600 | 173 |
| 291 | 20250213 | 142900 | 21721006700 | 105600 | 105600 | 105700 | 105600 | 153 |
| 292 | 20250213 | 142800 | 21704848100 | 105600 | 105600 | 105700 | 105600 | 130 |
| 293 | 20250213 | 142700 | 21691116800 | 105600 | 105700 | 105700 | 105600 | 508 |
| 294 | 20250213 | 142600 | 21637462600 | 105600 | 105700 | 105700 | 105600 | 281 |
| 295 | 20250213 | 142500 | 21607785800 | 105600 | 105600 | 105700 | 105600 | 98 |
| 296 | 20250213 | 142400 | 21597436100 | 105600 | 105900 | 105900 | 105600 | 494 |
| 297 | 20250213 | 142300 | 21545198700 | 105800 | 106000 | 106000 | 105800 | 426 |
| 298 | 20250213 | 142200 | 21500093600 | 105900 | 105900 | 106000 | 105900 | 242 |
| 299 | 20250213 | 142100 | 21474464700 | 106000 | 105800 | 106000 | 105700 | 3405 |
| 300 | 20250213 | 142000 | 21113908500 | 105700 | 105700 | 106200 | 105700 | 5021 |
| 301 | 20250213 | 141900 | 20582165300 | 105700 | 105900 | 105900 | 105700 | 154 |
| 302 | 20250213 | 141800 | 20565874000 | 105900 | 105800 | 105900 | 105800 | 192 |
| 303 | 20250213 | 141700 | 20545548700 | 105900 | 105700 | 105900 | 105700 | 394 |
| 304 | 20250213 | 141600 | 20503866700 | 105800 | 105700 | 105800 | 105700 | 102 |
| 305 | 20250213 | 141500 | 20493083500 | 105700 | 105800 | 105800 | 105700 | 196 |
| 306 | 20250213 | 141400 | 20472359600 | 105800 | 105900 | 105900 | 105800 | 99 |
| 307 | 20250213 | 141300 | 20461885100 | 105800 | 105800 | 105900 | 105800 | 148 |
| 308 | 20250213 | 141200 | 20446221700 | 105800 | 105700 | 105800 | 105700 | 703 |
| 309 | 20250213 | 141100 | 20371849900 | 105700 | 105700 | 105800 | 105700 | 1710 |
| 310 | 20250213 | 141000 | 20191037000 | 105600 | 105700 | 105700 | 105600 | 359 |
| 311 | 20250213 | 140900 | 20153098700 | 105700 | 105600 | 105700 | 105600 | 80 |
| 312 | 20250213 | 140800 | 20144646900 | 105600 | 105600 | 105700 | 105600 | 99 |
| 313 | 20250213 | 140700 | 20134191400 | 105700 | 105700 | 105700 | 105600 | 85 |
| 314 | 20250213 | 140600 | 20125210700 | 105700 | 105600 | 105700 | 105600 | 68 |
| 315 | 20250213 | 140500 | 20118028300 | 105700 | 105500 | 105700 | 105500 | 1259 |
| 316 | 20250213 | 140400 | 19985074500 | 105500 | 105500 | 105600 | 105500 | 258 |
| 317 | 20250213 | 140300 | 19957837400 | 105500 | 105600 | 105600 | 105500 | 131 |
| 318 | 20250213 | 140200 | 19944014500 | 105500 | 105600 | 105600 | 105500 | 205 |
| 319 | 20250213 | 140100 | 19922383500 | 105500 | 105300 | 105600 | 105300 | 3157 |
| 320 | 20250213 | 140000 | 19589465300 | 105300 | 105300 | 105400 | 105300 | 245 |
| 321 | 20250213 | 135900 | 19563660500 | 105300 | 105300 | 105400 | 105300 | 278 |
| 322 | 20250213 | 135800 | 19534380300 | 105300 | 105300 | 105400 | 105300 | 628 |
| 323 | 20250213 | 135700 | 19468215600 | 105300 | 105300 | 105400 | 105300 | 688 |
| 324 | 20250213 | 135600 | 19395735500 | 105300 | 105400 | 105400 | 105300 | 337 |
| 325 | 20250213 | 135500 | 19360244900 | 105400 | 105400 | 105400 | 105300 | 412 |
| 326 | 20250213 | 135400 | 19316856400 | 105300 | 105300 | 105400 | 105300 | 390 |
| 327 | 20250213 | 135300 | 19275785700 | 105400 | 105400 | 105400 | 105300 | 266 |
| 328 | 20250213 | 135200 | 19247774000 | 105400 | 105400 | 105400 | 105300 | 493 |
| 329 | 20250213 | 135100 | 19195856400 | 105400 | 105400 | 105400 | 105300 | 514 |
| 330 | 20250213 | 135000 | 19141727900 | 105400 | 105300 | 105400 | 105300 | 254 |
| 331 | 20250213 | 134900 | 19114977300 | 105300 | 105300 | 105400 | 105300 | 791 |
| 332 | 20250213 | 134800 | 19031638500 | 105400 | 105400 | 105500 | 105300 | 383 |
| 333 | 20250213 | 134700 | 18991294400 | 105400 | 105400 | 105500 | 105300 | 745 |
| 334 | 20250213 | 134600 | 18912755100 | 105400 | 105400 | 105500 | 105400 | 472 |
| 335 | 20250213 | 134500 | 18863002100 | 105400 | 105600 | 105600 | 105400 | 504 |
| 336 | 20250213 | 134400 | 18809868200 | 105500 | 105500 | 105600 | 105500 | 438 |
| 337 | 20250213 | 134300 | 18763651900 | 105500 | 105600 | 105700 | 105500 | 614 |
| 338 | 20250213 | 134200 | 18698865700 | 105600 | 105600 | 105700 | 105600 | 918 |
| 339 | 20250213 | 134100 | 18601924100 | 105600 | 105700 | 105700 | 105600 | 365 |
| 340 | 20250213 | 134000 | 18563373600 | 105700 | 105700 | 105800 | 105600 | 629 |
| 341 | 20250213 | 133900 | 18496904200 | 105700 | 105700 | 105800 | 105700 | 602 |
| 342 | 20250213 | 133800 | 18433268500 | 105700 | 105700 | 105800 | 105700 | 447 |
| 343 | 20250213 | 133700 | 18386014900 | 105800 | 105800 | 105800 | 105700 | 351 |
| 344 | 20250213 | 133600 | 18348911900 | 105800 | 105700 | 105800 | 105700 | 577 |
| 345 | 20250213 | 133500 | 18287910700 | 105700 | 105700 | 105800 | 105700 | 229 |
| 346 | 20250213 | 133400 | 18263702900 | 105700 | 105700 | 105800 | 105700 | 187 |
| 347 | 20250213 | 133300 | 18243935700 | 105800 | 105800 | 105800 | 105700 | 430 |
| 348 | 20250213 | 133200 | 18198479100 | 105700 | 105700 | 105800 | 105700 | 247 |
| 349 | 20250213 | 133100 | 18172368100 | 105800 | 105700 | 105800 | 105700 | 921 |
| 350 | 20250213 | 133000 | 18074943100 | 105700 | 105700 | 105800 | 105700 | 341 |
| 351 | 20250213 | 132900 | 18038893900 | 105700 | 105800 | 105800 | 105700 | 544 |
| 352 | 20250213 | 132800 | 17981357400 | 105800 | 105900 | 105900 | 105800 | 300 |
| 353 | 20250213 | 132700 | 17949612900 | 105900 | 105800 | 105900 | 105800 | 870 |
| 354 | 20250213 | 132600 | 17857565600 | 105800 | 105900 | 105900 | 105800 | 381 |
| 355 | 20250213 | 132500 | 17817242200 | 105900 | 105900 | 106000 | 105900 | 589 |
| 356 | 20250213 | 132400 | 17754865200 | 105900 | 105900 | 106000 | 105900 | 402 |
| 357 | 20250213 | 132300 | 17712292800 | 105900 | 106000 | 106100 | 105900 | 565 |
| 358 | 20250213 | 132200 | 17652416900 | 106000 | 106000 | 106100 | 105900 | 242 |
| 359 | 20250213 | 132100 | 17626771500 | 106000 | 106100 | 106100 | 105900 | 266 |
| 360 | 20250213 | 132000 | 17598574000 | 106100 | 106100 | 106300 | 106000 | 703 |
| 361 | 20250213 | 131900 | 17523978800 | 106100 | 106000 | 106100 | 105900 | 285 |
| 362 | 20250213 | 131800 | 17493766800 | 106100 | 106200 | 106200 | 106000 | 185 |
| 363 | 20250213 | 131700 | 17474148200 | 106100 | 106400 | 106400 | 106000 | 691 |
| 364 | 20250213 | 131600 | 17400827000 | 106400 | 106400 | 106500 | 106100 | 546 |
| 365 | 20250213 | 131500 | 17342834100 | 106200 | 106100 | 106500 | 106100 | 785 |
| 366 | 20250213 | 131400 | 17259387100 | 106200 | 106300 | 106300 | 106000 | 604 |
| 367 | 20250213 | 131300 | 17195229500 | 106200 | 106200 | 106300 | 106000 | 604 |
| 368 | 20250213 | 131200 | 17131114200 | 106100 | 106200 | 106200 | 106100 | 214 |
| 369 | 20250213 | 131100 | 17108406800 | 106200 | 106000 | 106200 | 106000 | 603 |
| 370 | 20250213 | 131000 | 17044445100 | 106000 | 106000 | 106100 | 106000 | 242 |
| 371 | 20250213 | 130900 | 17018787000 | 106000 | 106100 | 106100 | 105900 | 510 |
| 372 | 20250213 | 130800 | 16964690000 | 106100 | 106200 | 106200 | 106000 | 598 |
| 373 | 20250213 | 130700 | 16901251700 | 106000 | 106000 | 106200 | 105800 | 1435 |
| 374 | 20250213 | 130600 | 16749114300 | 105900 | 105900 | 106000 | 105900 | 267 |
| 375 | 20250213 | 130500 | 16720837800 | 106000 | 106000 | 106100 | 105900 | 407 |
| 376 | 20250213 | 130400 | 16677709100 | 106000 | 106000 | 106100 | 106000 | 363 |
| 377 | 20250213 | 130300 | 16639230100 | 106000 | 106000 | 106100 | 106000 | 407 |
| 378 | 20250213 | 130200 | 16596064800 | 106000 | 106000 | 106100 | 106000 | 387 |
| 379 | 20250213 | 130100 | 16555030700 | 106100 | 106100 | 106200 | 106100 | 544 |
| 380 | 20250213 | 130000 | 16497310400 | 106100 | 106200 | 106200 | 106100 | 42 |
| 381 | 20250213 | 125900 | 16492851900 | 106100 | 106200 | 106200 | 106100 | 558 |
| 382 | 20250213 | 125800 | 16433621100 | 106100 | 106200 | 106200 | 106100 | 34 |
| 383 | 20250213 | 125700 | 16430013000 | 106200 | 106200 | 106200 | 106100 | 157 |
| 384 | 20250213 | 125600 | 16413341700 | 106300 | 106200 | 106300 | 106100 | 334 |
| 385 | 20250213 | 125500 | 16377870200 | 106200 | 106000 | 106400 | 106000 | 982 |
| 386 | 20250213 | 125400 | 16273547500 | 106100 | 106000 | 106100 | 106000 | 69 |
| 387 | 20250213 | 125300 | 16266229300 | 106100 | 106000 | 106200 | 105900 | 1564 |
| 388 | 20250213 | 125200 | 16100400000 | 106000 | 105900 | 106000 | 105900 | 1121 |
| 389 | 20250213 | 125100 | 15981678100 | 105900 | 105900 | 106000 | 105900 | 219 |
| 390 | 20250213 | 125000 | 15958483000 | 105900 | 105900 | 106000 | 105900 | 264 |
| 391 | 20250213 | 124900 | 15930514600 | 105900 | 105900 | 106000 | 105900 | 175 |
| 392 | 20250213 | 124800 | 15911976700 | 106000 | 105900 | 106000 | 105900 | 272 |
| 393 | 20250213 | 124700 | 15883162900 | 105900 | 105900 | 106000 | 105900 | 78 |
| 394 | 20250213 | 124600 | 15874901100 | 105900 | 106000 | 106000 | 105900 | 323 |
| 395 | 20250213 | 124500 | 15840678000 | 105900 | 105900 | 106000 | 105900 | 77 |
| 396 | 20250213 | 124400 | 15832519700 | 105900 | 106000 | 106000 | 105900 | 334 |
| 397 | 20250213 | 124300 | 15797127300 | 105900 | 105900 | 106000 | 105900 | 487 |
| 398 | 20250213 | 124200 | 15745552900 | 105900 | 105800 | 105900 | 105700 | 2199 |
| 399 | 20250213 | 124100 | 15512906000 | 105800 | 105700 | 105800 | 105700 | 176 |
| 400 | 20250213 | 124000 | 15494296100 | 105700 | 105800 | 105800 | 105700 | 351 |
| 401 | 20250213 | 123900 | 15457190400 | 105800 | 105800 | 105800 | 105700 | 415 |
| 402 | 20250213 | 123800 | 15413304600 | 105800 | 105800 | 105800 | 105700 | 363 |
| 403 | 20250213 | 123700 | 15374931000 | 105700 | 105700 | 105800 | 105700 | 922 |
| 404 | 20250213 | 123600 | 15277456700 | 105700 | 105800 | 105800 | 105700 | 267 |
| 405 | 20250213 | 123500 | 15249230200 | 105800 | 105700 | 105800 | 105700 | 421 |
| 406 | 20250213 | 123400 | 15204713400 | 105700 | 105700 | 105800 | 105700 | 233 |
| 407 | 20250213 | 123300 | 15180084100 | 105700 | 105700 | 105800 | 105700 | 492 |
| 408 | 20250213 | 123200 | 15128065900 | 105700 | 105900 | 105900 | 105700 | 401 |
| 409 | 20250213 | 123100 | 15085659400 | 105800 | 105800 | 105900 | 105800 | 356 |
| 410 | 20250213 | 123000 | 15047991000 | 105800 | 105800 | 105900 | 105800 | 534 |
| 411 | 20250213 | 122900 | 14991481000 | 105800 | 105900 | 105900 | 105800 | 451 |
| 412 | 20250213 | 122800 | 14943763300 | 105800 | 105800 | 105900 | 105800 | 460 |
| 413 | 20250213 | 122700 | 14895085500 | 105900 | 105800 | 105900 | 105800 | 448 |
| 414 | 20250213 | 122600 | 14847684800 | 105800 | 105800 | 105900 | 105800 | 257 |
| 415 | 20250213 | 122500 | 14820483700 | 105900 | 105900 | 105900 | 105800 | 488 |
| 416 | 20250213 | 122400 | 14768843400 | 105800 | 105800 | 105900 | 105800 | 284 |
| 417 | 20250213 | 122300 | 14738782100 | 105800 | 105900 | 105900 | 105800 | 188 |
| 418 | 20250213 | 122200 | 14718883500 | 105900 | 105900 | 105900 | 105800 | 121 |
| 419 | 20250213 | 122100 | 14706080000 | 105800 | 105900 | 105900 | 105800 | 458 |
| 420 | 20250213 | 122000 | 14657608500 | 105900 | 105900 | 105900 | 105800 | 222 |
| 421 | 20250213 | 121900 | 14634113400 | 105800 | 105900 | 105900 | 105800 | 150 |
| 422 | 20250213 | 121800 | 14618235800 | 105800 | 105900 | 105900 | 105800 | 463 |
| 423 | 20250213 | 121700 | 14569217000 | 105900 | 105800 | 105900 | 105800 | 305 |
| 424 | 20250213 | 121600 | 14536922400 | 105800 | 105800 | 105900 | 105800 | 206 |
| 425 | 20250213 | 121500 | 14515126400 | 105900 | 105800 | 105900 | 105800 | 633 |
| 426 | 20250213 | 121400 | 14448095500 | 105800 | 105900 | 105900 | 105800 | 1044 |
| 427 | 20250213 | 121300 | 14337556000 | 105800 | 105900 | 105900 | 105800 | 247 |
| 428 | 20250213 | 121200 | 14311412600 | 105800 | 105900 | 105900 | 105800 | 229 |
| 429 | 20250213 | 121100 | 14287179300 | 105900 | 105900 | 105900 | 105800 | 427 |
| 430 | 20250213 | 121000 | 14241964600 | 105800 | 105900 | 105900 | 105800 | 399 |
| 431 | 20250213 | 120900 | 14199729700 | 105900 | 105800 | 105900 | 105800 | 113 |
| 432 | 20250213 | 120800 | 14187771500 | 105900 | 105900 | 105900 | 105800 | 186 |
| 433 | 20250213 | 120700 | 14168075600 | 105900 | 105900 | 105900 | 105800 | 461 |
| 434 | 20250213 | 120600 | 14119261100 | 105800 | 106000 | 106000 | 105800 | 296 |
| 435 | 20250213 | 120500 | 14087913900 | 105900 | 106000 | 106000 | 105900 | 77 |
| 436 | 20250213 | 120400 | 14079756100 | 105900 | 105900 | 106000 | 105800 | 912 |
| 437 | 20250213 | 120300 | 13983164500 | 105900 | 105900 | 106000 | 105800 | 825 |
| 438 | 20250213 | 120200 | 13895803400 | 105900 | 106000 | 106000 | 105900 | 283 |
| 439 | 20250213 | 120100 | 13865827400 | 106000 | 105900 | 106000 | 105900 | 347 |
| 440 | 20250213 | 120000 | 13829071900 | 105900 | 105800 | 106000 | 105800 | 1690 |
| 441 | 20250213 | 115900 | 13650118000 | 105900 | 105900 | 106000 | 105800 | 662 |
| 442 | 20250213 | 115800 | 13580010300 | 105900 | 106000 | 106100 | 105900 | 589 |
| 443 | 20250213 | 115700 | 13517580400 | 106100 | 106200 | 106200 | 106000 | 554 |
| 444 | 20250213 | 115600 | 13458802000 | 106100 | 106100 | 106200 | 106100 | 101 |
| 445 | 20250213 | 115500 | 13448079900 | 106100 | 106100 | 106200 | 106000 | 882 |
| 446 | 20250213 | 115400 | 13354496400 | 106100 | 106000 | 106100 | 106000 | 591 |
| 447 | 20250213 | 115300 | 13291796300 | 106000 | 106100 | 106100 | 106000 | 272 |
| 448 | 20250213 | 115200 | 13262957500 | 106100 | 106000 | 106100 | 106000 | 222 |
| 449 | 20250213 | 115100 | 13239411900 | 106100 | 106000 | 106100 | 106000 | 358 |
| 450 | 20250213 | 115000 | 13201455500 | 106000 | 106100 | 106100 | 106000 | 436 |
| 451 | 20250213 | 114900 | 13155205700 | 106100 | 106000 | 106100 | 106000 | 120 |
| 452 | 20250213 | 114800 | 13142477700 | 106100 | 106100 | 106100 | 106000 | 139 |
| 453 | 20250213 | 114700 | 13127731700 | 106000 | 105900 | 106100 | 105900 | 1124 |
| 454 | 20250213 | 114600 | 13008584000 | 106000 | 105900 | 106000 | 105900 | 323 |
| 455 | 20250213 | 114500 | 12974353400 | 105900 | 105900 | 106000 | 105900 | 113 |
| 456 | 20250213 | 114400 | 12962381200 | 105900 | 106000 | 106000 | 105900 | 91 |
| 457 | 20250213 | 114300 | 12952738100 | 105900 | 106000 | 106000 | 105900 | 191 |
| 458 | 20250213 | 114200 | 12932503600 | 105900 | 105900 | 106000 | 105800 | 485 |
| 459 | 20250213 | 114100 | 12881138000 | 105900 | 105900 | 105900 | 105800 | 1702 |
| 460 | 20250213 | 114000 | 12700916200 | 105800 | 105800 | 105900 | 105800 | 365 |
| 461 | 20250213 | 113900 | 12662293100 | 105800 | 106000 | 106000 | 105800 | 550 |
| 462 | 20250213 | 113800 | 12604037600 | 106000 | 105900 | 106000 | 105900 | 708 |
| 463 | 20250213 | 113700 | 12529051900 | 105900 | 105900 | 106000 | 105900 | 475 |
| 464 | 20250213 | 113600 | 12478739500 | 105900 | 106000 | 106000 | 105900 | 627 |
| 465 | 20250213 | 113500 | 12412332200 | 105900 | 106000 | 106000 | 105900 | 578 |
| 466 | 20250213 | 113400 | 12351084200 | 106100 | 106100 | 106100 | 106000 | 209 |
| 467 | 20250213 | 113300 | 12328927800 | 106000 | 106100 | 106100 | 106000 | 279 |
| 468 | 20250213 | 113200 | 12299345500 | 106100 | 106100 | 106200 | 106000 | 1072 |
| 469 | 20250213 | 113100 | 12185636300 | 106100 | 106200 | 106200 | 106100 | 159 |
| 470 | 20250213 | 113000 | 12168759900 | 106200 | 106100 | 106200 | 106100 | 205 |
| 471 | 20250213 | 112900 | 12146990400 | 106100 | 106300 | 106300 | 106100 | 220 |
| 472 | 20250213 | 112800 | 12123627800 | 106300 | 106300 | 106300 | 106200 | 266 |
| 473 | 20250213 | 112700 | 12095363500 | 106300 | 106100 | 106300 | 106100 | 918 |
| 474 | 20250213 | 112600 | 11997872500 | 106200 | 106100 | 106200 | 106100 | 167 |
| 475 | 20250213 | 112500 | 11980140600 | 106100 | 106200 | 106200 | 106100 | 293 |
| 476 | 20250213 | 112400 | 11949027000 | 106200 | 106200 | 106300 | 106100 | 1068 |
| 477 | 20250213 | 112300 | 11835598800 | 106200 | 106300 | 106300 | 106100 | 493 |
| 478 | 20250213 | 112200 | 11783247000 | 106300 | 106300 | 106300 | 106200 | 459 |
| 479 | 20250213 | 112100 | 11734493600 | 106200 | 106300 | 106300 | 106200 | 396 |
| 480 | 20250213 | 112000 | 11692421000 | 106300 | 106300 | 106300 | 106200 | 278 |
| 481 | 20250213 | 111900 | 11662876600 | 106300 | 106300 | 106300 | 106200 | 217 |
| 482 | 20250213 | 111800 | 11639815600 | 106300 | 106200 | 106300 | 106200 | 138 |
| 483 | 20250213 | 111700 | 11625152600 | 106300 | 106200 | 106300 | 106200 | 282 |
| 484 | 20250213 | 111600 | 11595188300 | 106200 | 106300 | 106300 | 106200 | 62 |
| 485 | 20250213 | 111500 | 11588598400 | 106300 | 106300 | 106300 | 106200 | 399 |
| 486 | 20250213 | 111400 | 11546188000 | 106200 | 106100 | 106300 | 106100 | 503 |
| 487 | 20250213 | 111300 | 11492770700 | 106100 | 106000 | 106200 | 105900 | 2260 |
| 488 | 20250213 | 111200 | 11253008000 | 106000 | 105800 | 106100 | 105800 | 2673 |
| 489 | 20250213 | 111100 | 10969846900 | 105800 | 105800 | 105900 | 105800 | 192 |
| 490 | 20250213 | 111000 | 10949526900 | 105900 | 105900 | 105900 | 105800 | 435 |
| 491 | 20250213 | 110900 | 10903480700 | 105900 | 105900 | 105900 | 105800 | 727 |
| 492 | 20250213 | 110800 | 10826562000 | 105900 | 105900 | 105900 | 105800 | 400 |
| 493 | 20250213 | 110700 | 10784220700 | 105900 | 105800 | 105900 | 105800 | 252 |
| 494 | 20250213 | 110600 | 10757550800 | 105900 | 105800 | 105900 | 105800 | 523 |
| 495 | 20250213 | 110500 | 10702187000 | 105800 | 105900 | 106000 | 105800 | 465 |
| 496 | 20250213 | 110400 | 10652963200 | 105900 | 106000 | 106000 | 105900 | 265 |
| 497 | 20250213 | 110300 | 10624892300 | 105900 | 106000 | 106000 | 105900 | 379 |
| 498 | 20250213 | 110200 | 10584743300 | 105900 | 105900 | 106000 | 105900 | 376 |
| 499 | 20250213 | 110100 | 10544915700 | 105900 | 106000 | 106000 | 105900 | 398 |
| 500 | 20250213 | 110000 | 10502749400 | 105900 | 106000 | 106000 | 105900 | 221 |
| 501 | 20250213 | 105900 | 10479340100 | 105900 | 105900 | 106000 | 105900 | 242 |
| 502 | 20250213 | 105800 | 10453694700 | 106000 | 105900 | 106000 | 105900 | 161 |
| 503 | 20250213 | 105700 | 10436642100 | 106000 | 105900 | 106000 | 105800 | 1261 |
| 504 | 20250213 | 105600 | 10303103400 | 105800 | 105900 | 105900 | 105800 | 227 |
| 505 | 20250213 | 105500 | 10279073800 | 105900 | 105900 | 106000 | 105900 | 567 |
| 506 | 20250213 | 105400 | 10219012600 | 105900 | 106000 | 106000 | 105900 | 436 |
| 507 | 20250213 | 105300 | 10172831600 | 105900 | 106000 | 106000 | 105900 | 111 |
| 508 | 20250213 | 105200 | 10161071800 | 106000 | 106100 | 106100 | 106000 | 509 |
| 509 | 20250213 | 105100 | 10107113600 | 106000 | 106000 | 106100 | 105900 | 975 |
| 510 | 20250213 | 105000 | 10003763900 | 105900 | 106000 | 106000 | 105900 | 262 |
| 511 | 20250213 | 104900 | 9976004300 | 105900 | 106000 | 106000 | 105900 | 250 |
| 512 | 20250213 | 104800 | 9949519300 | 105900 | 105900 | 106000 | 105900 | 904 |
| 513 | 20250213 | 104700 | 9853708400 | 105900 | 106000 | 106000 | 105900 | 145 |
| 514 | 20250213 | 104600 | 9838347200 | 105900 | 105900 | 106000 | 105900 | 448 |
| 515 | 20250213 | 104500 | 9790871300 | 106000 | 105900 | 106000 | 105900 | 159 |
| 516 | 20250213 | 104400 | 9774023500 | 106000 | 105900 | 106000 | 105800 | 1144 |
| 517 | 20250213 | 104300 | 9652843100 | 105800 | 105800 | 105900 | 105700 | 429 |
| 518 | 20250213 | 104200 | 9607440900 | 105800 | 105900 | 106000 | 105700 | 1052 |
| 519 | 20250213 | 104100 | 9496157500 | 105900 | 105800 | 106000 | 105700 | 2257 |
| 520 | 20250213 | 104000 | 9257330400 | 105700 | 105800 | 105800 | 105700 | 206 |
| 521 | 20250213 | 103900 | 9235550500 | 105700 | 105700 | 105800 | 105700 | 987 |
| 522 | 20250213 | 103800 | 9131195700 | 105800 | 105700 | 105800 | 105700 | 290 |
| 523 | 20250213 | 103700 | 9100538700 | 105700 | 105800 | 105900 | 105700 | 818 |
| 524 | 20250213 | 103600 | 9013985800 | 105800 | 105800 | 105900 | 105800 | 212 |
| 525 | 20250213 | 103500 | 8991547700 | 105800 | 105900 | 105900 | 105800 | 366 |
| 526 | 20250213 | 103400 | 8952817600 | 105900 | 105900 | 105900 | 105800 | 696 |
| 527 | 20250213 | 103300 | 8879132200 | 105800 | 105900 | 106000 | 105800 | 337 |
| 528 | 20250213 | 103200 | 8843442600 | 106000 | 106000 | 106000 | 105900 | 333 |
| 529 | 20250213 | 103100 | 8808167800 | 105900 | 106200 | 106200 | 105900 | 444 |
| 530 | 20250213 | 103000 | 8761093200 | 106200 | 106100 | 106200 | 106100 | 408 |
| 531 | 20250213 | 102900 | 8717790600 | 106200 | 105900 | 106200 | 105900 | 1020 |
| 532 | 20250213 | 102800 | 8609695600 | 105800 | 105800 | 105900 | 105700 | 763 |
| 533 | 20250213 | 102700 | 8528958600 | 105800 | 105700 | 105800 | 105700 | 724 |
| 534 | 20250213 | 102600 | 8452416400 | 105700 | 105600 | 105700 | 105600 | 923 |
| 535 | 20250213 | 102500 | 8354865700 | 105600 | 105700 | 105700 | 105600 | 141 |
| 536 | 20250213 | 102400 | 8339965800 | 105600 | 105700 | 105700 | 105600 | 402 |
| 537 | 20250213 | 102300 | 8297475600 | 105700 | 105800 | 105800 | 105700 | 286 |
| 538 | 20250213 | 102200 | 8267223500 | 105800 | 105700 | 105900 | 105600 | 795 |
| 539 | 20250213 | 102100 | 8183157200 | 105700 | 105400 | 105700 | 105400 | 793 |
| 540 | 20250213 | 102000 | 8099470000 | 105400 | 105400 | 105400 | 105300 | 1938 |
| 541 | 20250213 | 101900 | 7895222700 | 105400 | 105400 | 105400 | 105300 | 578 |
| 542 | 20250213 | 101800 | 7834324600 | 105400 | 105300 | 105400 | 105300 | 278 |
| 543 | 20250213 | 101700 | 7805037600 | 105400 | 105300 | 105400 | 105300 | 829 |
| 544 | 20250213 | 101600 | 7717677000 | 105300 | 105300 | 105400 | 105300 | 618 |
| 545 | 20250213 | 101500 | 7652589800 | 105300 | 105400 | 105400 | 105300 | 316 |
| 546 | 20250213 | 101400 | 7619307800 | 105300 | 105300 | 105400 | 105300 | 585 |
| 547 | 20250213 | 101300 | 7557686800 | 105300 | 105300 | 105400 | 105300 | 239 |
| 548 | 20250213 | 101200 | 7532511800 | 105400 | 105400 | 105400 | 105300 | 301 |
| 549 | 20250213 | 101100 | 7500804600 | 105300 | 105400 | 105400 | 105300 | 154 |
| 550 | 20250213 | 101000 | 7484577900 | 105400 | 105400 | 105400 | 105300 | 840 |
| 551 | 20250213 | 100900 | 7396044700 | 105400 | 105400 | 105400 | 105300 | 200 |
| 552 | 20250213 | 100800 | 7374971500 | 105400 | 105300 | 105400 | 105300 | 856 |
| 553 | 20250213 | 100700 | 7284758400 | 105400 | 105300 | 105400 | 105300 | 108 |
| 554 | 20250213 | 100600 | 7273382800 | 105400 | 105400 | 105400 | 105300 | 120 |
| 555 | 20250213 | 100500 | 7260738700 | 105400 | 105400 | 105500 | 105300 | 410 |
| 556 | 20250213 | 100400 | 7217523300 | 105400 | 105300 | 105500 | 105300 | 913 |
| 557 | 20250213 | 100300 | 7121295600 | 105400 | 105300 | 105600 | 105300 | 980 |
| 558 | 20250213 | 100200 | 7017979600 | 105300 | 105000 | 105300 | 105000 | 784 |
| 559 | 20250213 | 100100 | 6935560900 | 105100 | 105100 | 105100 | 104900 | 662 |
| 560 | 20250213 | 100000 | 6866045300 | 105100 | 105100 | 105100 | 105000 | 1839 |
| 561 | 20250213 | 095900 | 6672811800 | 105000 | 105000 | 105100 | 105000 | 652 |
| 562 | 20250213 | 095800 | 6604334400 | 105000 | 105000 | 105100 | 105000 | 540 |
| 563 | 20250213 | 095700 | 6547626600 | 105100 | 105000 | 105100 | 104900 | 1563 |
| 564 | 20250213 | 095600 | 6383494300 | 105000 | 105000 | 105100 | 105000 | 941 |
| 565 | 20250213 | 095500 | 6284684000 | 105000 | 105000 | 105100 | 104900 | 2094 |
| 566 | 20250213 | 095400 | 6064808700 | 105000 | 105100 | 105100 | 105000 | 707 |
| 567 | 20250213 | 095300 | 5990554200 | 105100 | 105000 | 105100 | 105000 | 689 |
| 568 | 20250213 | 095200 | 5918201700 | 105100 | 105000 | 105100 | 105000 | 820 |
| 569 | 20250213 | 095100 | 5832088800 | 105100 | 105200 | 105200 | 105000 | 1285 |
| 570 | 20250213 | 095000 | 5697040600 | 105200 | 105100 | 105200 | 105100 | 652 |
| 571 | 20250213 | 094900 | 5628460000 | 105200 | 105100 | 105300 | 105100 | 2938 |
| 572 | 20250213 | 094800 | 5319588900 | 105100 | 105200 | 105200 | 105100 | 387 |
| 573 | 20250213 | 094700 | 5278894800 | 105100 | 105100 | 105200 | 105100 | 282 |
| 574 | 20250213 | 094600 | 5249253000 | 105200 | 105100 | 105200 | 105100 | 288 |
| 575 | 20250213 | 094500 | 5218973300 | 105200 | 105300 | 105300 | 105100 | 446 |
| 576 | 20250213 | 094400 | 5172067200 | 105300 | 105200 | 105300 | 105200 | 259 |
| 577 | 20250213 | 094300 | 5144805500 | 105300 | 105100 | 105300 | 105100 | 946 |
| 578 | 20250213 | 094200 | 5045297900 | 105100 | 105100 | 105200 | 105100 | 597 |
| 579 | 20250213 | 094100 | 4982510600 | 105100 | 105100 | 105200 | 105100 | 160 |
| 580 | 20250213 | 094000 | 4965690600 | 105100 | 105000 | 105100 | 105000 | 2227 |
| 581 | 20250213 | 093900 | 4731649200 | 105000 | 105300 | 105300 | 105000 | 3720 |
| 582 | 20250213 | 093800 | 4340361000 | 105300 | 105800 | 105800 | 105300 | 2084 |
| 583 | 20250213 | 093700 | 4120585400 | 105700 | 105700 | 105800 | 105600 | 372 |
| 584 | 20250213 | 093600 | 4081270600 | 105600 | 105700 | 105700 | 105500 | 1351 |
| 585 | 20250213 | 093500 | 3938592900 | 105600 | 105700 | 105800 | 105600 | 599 |
| 586 | 20250213 | 093400 | 3875282200 | 105700 | 105900 | 105900 | 105700 | 920 |
| 587 | 20250213 | 093300 | 3777896000 | 105900 | 105900 | 105900 | 105800 | 422 |
| 588 | 20250213 | 093200 | 3733210900 | 105900 | 105700 | 105900 | 105700 | 788 |
| 589 | 20250213 | 093100 | 3649840800 | 105700 | 105800 | 105800 | 105700 | 130 |
| 590 | 20250213 | 093000 | 3636095500 | 105700 | 105500 | 105800 | 105500 | 1503 |
| 591 | 20250213 | 092900 | 3477291600 | 105600 | 105500 | 105600 | 105500 | 532 |
| 592 | 20250213 | 092800 | 3421126700 | 105500 | 105600 | 105600 | 105500 | 558 |
| 593 | 20250213 | 092700 | 3362217600 | 105600 | 105700 | 105700 | 105600 | 650 |
| 594 | 20250213 | 092600 | 3293576800 | 105600 | 105700 | 105800 | 105600 | 458 |
| 595 | 20250213 | 092500 | 3245203000 | 105700 | 105700 | 105800 | 105700 | 76 |
| 596 | 20250213 | 092400 | 3237169700 | 105800 | 105800 | 105800 | 105700 | 488 |
| 597 | 20250213 | 092300 | 3185546100 | 105700 | 105700 | 105800 | 105500 | 1579 |
| 598 | 20250213 | 092200 | 3018760400 | 105800 | 105700 | 105800 | 105600 | 648 |
| 599 | 20250213 | 092100 | 2950274200 | 105700 | 105700 | 105700 | 105600 | 584 |
| 600 | 20250213 | 092000 | 2888565400 | 105600 | 105400 | 105700 | 105300 | 2817 |
| 601 | 20250213 | 091900 | 2591713100 | 105400 | 105500 | 105500 | 105300 | 1811 |
| 602 | 20250213 | 091800 | 2400851400 | 105500 | 105600 | 105600 | 105400 | 806 |
| 603 | 20250213 | 091700 | 2315854800 | 105500 | 105700 | 105700 | 105500 | 755 |
| 604 | 20250213 | 091600 | 2236169400 | 105700 | 105800 | 105800 | 105700 | 129 |
| 605 | 20250213 | 091500 | 2222527000 | 105800 | 105500 | 106000 | 105500 | 916 |
| 606 | 20250213 | 091400 | 2125761000 | 105500 | 105400 | 105500 | 105400 | 1005 |
| 607 | 20250213 | 091300 | 2019824400 | 105400 | 105400 | 105500 | 105400 | 445 |
| 608 | 20250213 | 091200 | 1972904500 | 105500 | 105300 | 105500 | 105200 | 1048 |
| 609 | 20250213 | 091100 | 1862560000 | 105200 | 105600 | 105700 | 105200 | 4787 |
| 610 | 20250213 | 091000 | 1357712900 | 105600 | 105800 | 105800 | 105500 | 1092 |
| 611 | 20250213 | 090900 | 1242360500 | 105700 | 105700 | 105800 | 105500 | 2029 |
| 612 | 20250213 | 090800 | 1028058700 | 105600 | 106100 | 106200 | 105600 | 3314 |
| 613 | 20250213 | 090700 | 677205000 | 106200 | 106100 | 106200 | 106100 | 323 |
| 614 | 20250213 | 090600 | 642924300 | 106200 | 106600 | 106600 | 106100 | 1099 |
| 615 | 20250213 | 090500 | 526017500 | 106500 | 106700 | 106800 | 106500 | 1459 |
| 616 | 20250213 | 090400 | 370470800 | 106800 | 106900 | 106900 | 106700 | 1086 |
| 617 | 20250213 | 090300 | 254511500 | 106900 | 107000 | 107000 | 106900 | 89 |
| 618 | 20250213 | 090200 | 244991200 | 107000 | 106800 | 107100 | 106700 | 401 |
| 619 | 20250213 | 090100 | 202125100 | 106800 | 106900 | 107000 | 106700 | 950 |
| 620 | 20250213 | 090000 | 100604800 | 106900 | 107200 | 107600 | 106900 | 939 |