35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 191700 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 25440 |
| 3 | 20250326 | 191600 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 4 | 20250326 | 191500 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 5 | 20250326 | 191400 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 6 | 20250326 | 191300 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 7 | 20250326 | 191200 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 8 | 20250326 | 191100 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 9 | 20250326 | 191000 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 10 | 20250326 | 190900 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 11 | 20250326 | 190800 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 12 | 20250326 | 190700 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 13 | 20250326 | 190600 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 14 | 20250326 | 190500 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 15 | 20250326 | 190400 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 16 | 20250326 | 190300 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 17 | 20250326 | 190200 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 18 | 20250326 | 190100 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 19 | 20250326 | 190000 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 20 | 20250326 | 185900 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 21 | 20250326 | 185800 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 22 | 20250326 | 185700 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 23 | 20250326 | 185600 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 24 | 20250326 | 185500 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 25 | 20250326 | 185400 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 26 | 20250326 | 185300 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 27 | 20250326 | 185200 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 28 | 20250326 | 185100 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 29 | 20250326 | 185000 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 30 | 20250326 | 184900 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 31 | 20250326 | 184800 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 32 | 20250326 | 184700 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 25440 |
| 33 | 20250326 | 184600 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 34 | 20250326 | 184500 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 35 | 20250326 | 184400 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 36 | 20250326 | 184300 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 37 | 20250326 | 184200 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 38 | 20250326 | 184100 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 39 | 20250326 | 184000 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 40 | 20250326 | 183900 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 41 | 20250326 | 183800 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 42 | 20250326 | 183700 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 43 | 20250326 | 183600 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 44 | 20250326 | 183500 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 45 | 20250326 | 183400 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 46 | 20250326 | 183300 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 47 | 20250326 | 183200 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 48 | 20250326 | 183100 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 49 | 20250326 | 183000 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 50 | 20250326 | 182900 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 51 | 20250326 | 182800 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 52 | 20250326 | 182700 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 53 | 20250326 | 182600 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 54 | 20250326 | 182500 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 55 | 20250326 | 182400 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 56 | 20250326 | 182300 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 57 | 20250326 | 182200 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 58 | 20250326 | 182100 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 59 | 20250326 | 182000 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 60 | 20250326 | 181900 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 61 | 20250326 | 181800 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 62 | 20250326 | 181700 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 25440 |
| 63 | 20250326 | 181600 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 64 | 20250326 | 181500 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 65 | 20250326 | 181400 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 66 | 20250326 | 181300 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 67 | 20250326 | 181200 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 68 | 20250326 | 181100 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 69 | 20250326 | 181000 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 70 | 20250326 | 180900 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 71 | 20250326 | 180800 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 72 | 20250326 | 180700 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 73 | 20250326 | 180600 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 74 | 20250326 | 180500 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 75 | 20250326 | 180400 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 76 | 20250326 | 180300 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 77 | 20250326 | 180200 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 78 | 20250326 | 180100 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 79 | 20250326 | 180000 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 80 | 20250326 | 175900 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 81 | 20250326 | 175800 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 82 | 20250326 | 175700 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 83 | 20250326 | 175600 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 84 | 20250326 | 175500 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 85 | 20250326 | 175400 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 86 | 20250326 | 175300 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 87 | 20250326 | 175200 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 88 | 20250326 | 175100 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 89 | 20250326 | 175000 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 90 | 20250326 | 174900 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 91 | 20250326 | 174800 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 92 | 20250326 | 174700 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 25440 |
| 93 | 20250326 | 174600 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 94 | 20250326 | 174500 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 95 | 20250326 | 174400 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 96 | 20250326 | 174300 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 97 | 20250326 | 174200 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 98 | 20250326 | 174100 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 99 | 20250326 | 174000 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 100 | 20250326 | 173900 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 101 | 20250326 | 173800 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 102 | 20250326 | 173700 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 103 | 20250326 | 173600 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 104 | 20250326 | 173500 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 105 | 20250326 | 173400 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 106 | 20250326 | 173300 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 107 | 20250326 | 173200 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 108 | 20250326 | 173100 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 109 | 20250326 | 173000 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 110 | 20250326 | 172900 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 111 | 20250326 | 172800 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 112 | 20250326 | 172700 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 113 | 20250326 | 172600 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 114 | 20250326 | 172500 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 115 | 20250326 | 172400 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 116 | 20250326 | 172300 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 117 | 20250326 | 172200 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 118 | 20250326 | 172100 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 119 | 20250326 | 172000 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 120 | 20250326 | 171900 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 121 | 20250326 | 171800 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 122 | 20250326 | 171700 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 25440 |
| 123 | 20250326 | 171600 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 124 | 20250326 | 171500 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 125 | 20250326 | 171400 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 126 | 20250326 | 171300 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 127 | 20250326 | 171200 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 128 | 20250326 | 171100 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 129 | 20250326 | 171000 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 130 | 20250326 | 170900 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 131 | 20250326 | 170800 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 132 | 20250326 | 170700 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 133 | 20250326 | 170600 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 134 | 20250326 | 170500 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 135 | 20250326 | 170400 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 136 | 20250326 | 170300 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 137 | 20250326 | 170200 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 138 | 20250326 | 170100 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 139 | 20250326 | 170000 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 140 | 20250326 | 165900 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 141 | 20250326 | 165800 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 142 | 20250326 | 165700 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 143 | 20250326 | 165600 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 144 | 20250326 | 165500 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 145 | 20250326 | 165400 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 146 | 20250326 | 165300 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 147 | 20250326 | 165200 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 148 | 20250326 | 165100 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 149 | 20250326 | 165000 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 150 | 20250326 | 164900 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 151 | 20250326 | 164800 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 152 | 20250326 | 164700 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 25440 |
| 153 | 20250326 | 164600 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 154 | 20250326 | 164500 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 155 | 20250326 | 164400 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 156 | 20250326 | 164300 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 157 | 20250326 | 164200 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 158 | 20250326 | 164100 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 159 | 20250326 | 164000 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 160 | 20250326 | 163900 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 161 | 20250326 | 163800 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 162 | 20250326 | 163700 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 163 | 20250326 | 163600 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 164 | 20250326 | 163500 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 165 | 20250326 | 163400 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 166 | 20250326 | 163300 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 167 | 20250326 | 163200 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 168 | 20250326 | 163100 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 169 | 20250326 | 163000 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 170 | 20250326 | 162900 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 171 | 20250326 | 162800 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 172 | 20250326 | 162700 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 173 | 20250326 | 162600 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 174 | 20250326 | 162500 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 175 | 20250326 | 162400 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 176 | 20250326 | 162300 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 177 | 20250326 | 162200 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 178 | 20250326 | 162100 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 179 | 20250326 | 162000 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 180 | 20250326 | 161900 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 181 | 20250326 | 161800 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 182 | 20250326 | 161700 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 25440 |
| 183 | 20250326 | 161600 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 184 | 20250326 | 161500 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 185 | 20250326 | 161400 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 186 | 20250326 | 161300 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 187 | 20250326 | 161200 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 188 | 20250326 | 161100 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 189 | 20250326 | 161000 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 190 | 20250326 | 160900 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 191 | 20250326 | 160800 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 192 | 20250326 | 160700 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 193 | 20250326 | 160600 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 194 | 20250326 | 160500 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 195 | 20250326 | 160400 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 196 | 20250326 | 160300 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 197 | 20250326 | 160200 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 198 | 20250326 | 160100 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 199 | 20250326 | 160000 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 200 | 20250326 | 155900 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 201 | 20250326 | 155800 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 202 | 20250326 | 155700 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 203 | 20250326 | 155600 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 204 | 20250326 | 155500 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 205 | 20250326 | 155400 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 206 | 20250326 | 155300 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 207 | 20250326 | 155200 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 208 | 20250326 | 155100 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 209 | 20250326 | 155000 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 210 | 20250326 | 154900 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 211 | 20250326 | 154800 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 212 | 20250326 | 154700 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 25440 |
| 213 | 20250326 | 154600 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 214 | 20250326 | 154500 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 215 | 20250326 | 154400 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 216 | 20250326 | 154300 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 217 | 20250326 | 154200 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 218 | 20250326 | 154100 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 219 | 20250326 | 154000 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 220 | 20250326 | 153900 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 221 | 20250326 | 153800 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 222 | 20250326 | 153700 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 223 | 20250326 | 153600 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 224 | 20250326 | 153500 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 225 | 20250326 | 153400 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 226 | 20250326 | 153300 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 227 | 20250326 | 153200 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 228 | 20250326 | 153100 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 229 | 20250326 | 153000 | 17685002600 | 100100 | 100100 | 100100 | 100100 | 25440 |
| 230 | 20250326 | 152900 | 15138458600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 231 | 20250326 | 152800 | 15138458600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 232 | 20250326 | 152700 | 15138458600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 233 | 20250326 | 152600 | 15138458600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 234 | 20250326 | 152500 | 15138458600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 235 | 20250326 | 152400 | 15138458600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 236 | 20250326 | 152300 | 15138458600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 237 | 20250326 | 152200 | 15138458600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 238 | 20250326 | 152100 | 15138458600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 239 | 20250326 | 152000 | 15138458600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 240 | 20250326 | 151900 | 15138458600 | 100400 | 100500 | 100500 | 100400 | 1041 |
| 241 | 20250326 | 151800 | 15033929700 | 100400 | 100400 | 100500 | 100400 | 369 |
| 242 | 20250326 | 151700 | 14996878400 | 100400 | 100500 | 100500 | 100400 | 162 |
| 243 | 20250326 | 151600 | 14980609700 | 100500 | 100500 | 100500 | 100400 | 169 |
| 244 | 20250326 | 151500 | 14963633600 | 100500 | 100500 | 100500 | 100400 | 440 |
| 245 | 20250326 | 151400 | 14919417400 | 100500 | 100500 | 100500 | 100400 | 507 |
| 246 | 20250326 | 151300 | 14868471350 | 100500 | 100400 | 100500 | 100400 | 689 |
| 247 | 20250326 | 151200 | 14799243650 | 100500 | 100500 | 100600 | 100400 | 7142 |
| 248 | 20250326 | 151100 | 14081537050 | 100500 | 100600 | 100600 | 100500 | 425 |
| 249 | 20250326 | 151000 | 14038782850 | 100500 | 100500 | 100600 | 100400 | 679 |
| 250 | 20250326 | 150900 | 13970505250 | 100500 | 100400 | 100500 | 100400 | 702 |
| 251 | 20250326 | 150800 | 13899959650 | 100500 | 100400 | 100500 | 100400 | 1225 |
| 252 | 20250326 | 150700 | 13776857750 | 100400 | 100800 | 100800 | 100400 | 1691 |
| 253 | 20250326 | 150600 | 13606851650 | 100800 | 100700 | 100800 | 100700 | 523 |
| 254 | 20250326 | 150500 | 13554139050 | 100800 | 100700 | 100800 | 100600 | 615 |
| 255 | 20250326 | 150400 | 13492188750 | 100700 | 100800 | 100800 | 100500 | 463 |
| 256 | 20250326 | 150300 | 13445531350 | 100700 | 100700 | 100800 | 100500 | 611 |
| 257 | 20250326 | 150200 | 13384008950 | 100700 | 100700 | 100800 | 100500 | 428 |
| 258 | 20250326 | 150100 | 13340887250 | 100600 | 100800 | 100800 | 100500 | 666 |
| 259 | 20250326 | 150000 | 13273793650 | 100800 | 100700 | 100800 | 100600 | 620 |
| 260 | 20250326 | 145900 | 13211324550 | 100600 | 100600 | 100700 | 100500 | 345 |
| 261 | 20250326 | 145800 | 13176604750 | 100700 | 100600 | 100700 | 100600 | 281 |
| 262 | 20250326 | 145700 | 13148328350 | 100600 | 100600 | 100800 | 100500 | 313 |
| 263 | 20250326 | 145600 | 13116820350 | 100700 | 100600 | 100700 | 100600 | 442 |
| 264 | 20250326 | 145500 | 13072312750 | 100700 | 100600 | 100700 | 100500 | 356 |
| 265 | 20250326 | 145400 | 13036491950 | 100500 | 100500 | 100600 | 100400 | 408 |
| 266 | 20250326 | 145300 | 12995450850 | 100600 | 100600 | 100700 | 100500 | 480 |
| 267 | 20250326 | 145200 | 12947137950 | 100600 | 100600 | 100700 | 100500 | 703 |
| 268 | 20250326 | 145100 | 12876374050 | 100500 | 100500 | 100700 | 100500 | 603 |
| 269 | 20250326 | 145000 | 12815728550 | 100600 | 100400 | 100600 | 100400 | 714 |
| 270 | 20250326 | 144900 | 12743941650 | 100300 | 100400 | 100500 | 100300 | 298 |
| 271 | 20250326 | 144800 | 12713997200 | 100400 | 100300 | 100600 | 100300 | 842 |
| 272 | 20250326 | 144700 | 12629394100 | 100300 | 100400 | 100500 | 100300 | 806 |
| 273 | 20250326 | 144600 | 12548420400 | 100400 | 100400 | 100500 | 100400 | 104 |
| 274 | 20250326 | 144500 | 12537976200 | 100400 | 100400 | 100500 | 100400 | 219 |
| 275 | 20250326 | 144400 | 12515980100 | 100400 | 100500 | 100600 | 100400 | 584 |
| 276 | 20250326 | 144300 | 12457301800 | 100400 | 100450 | 100500 | 100400 | 197 |
| 277 | 20250326 | 144200 | 12437517650 | 100400 | 100400 | 100500 | 100400 | 100 |
| 278 | 20250326 | 144100 | 12427473850 | 100400 | 100500 | 100600 | 100400 | 273 |
| 279 | 20250326 | 144000 | 12400026750 | 100600 | 100400 | 100600 | 100400 | 530 |
| 280 | 20250326 | 143900 | 12346751850 | 100500 | 100500 | 100500 | 100400 | 583 |
| 281 | 20250326 | 143800 | 12288195500 | 100400 | 100300 | 100500 | 100300 | 108 |
| 282 | 20250326 | 143700 | 12277356200 | 100300 | 100300 | 100600 | 100300 | 212 |
| 283 | 20250326 | 143600 | 12256071700 | 100300 | 100500 | 100600 | 100300 | 268 |
| 284 | 20250326 | 143500 | 12229175600 | 100400 | 100300 | 100600 | 100300 | 165 |
| 285 | 20250326 | 143400 | 12212622000 | 100400 | 100300 | 100600 | 100300 | 150 |
| 286 | 20250326 | 143300 | 12197564400 | 100300 | 100400 | 100600 | 100300 | 202 |
| 287 | 20250326 | 143200 | 12177288800 | 100400 | 100400 | 100700 | 100300 | 577 |
| 288 | 20250326 | 143100 | 12119287850 | 100400 | 100600 | 100600 | 100400 | 167 |
| 289 | 20250326 | 143000 | 12102504650 | 100500 | 100300 | 100700 | 100300 | 426 |
| 290 | 20250326 | 142900 | 12059658650 | 100300 | 100400 | 100400 | 100300 | 266 |
| 291 | 20250326 | 142800 | 12032964150 | 100300 | 100500 | 100500 | 100300 | 171 |
| 292 | 20250326 | 142700 | 12015804350 | 100500 | 100500 | 100700 | 100300 | 588 |
| 293 | 20250326 | 142600 | 11956689250 | 100500 | 100450 | 100600 | 100400 | 108 |
| 294 | 20250326 | 142500 | 11945841150 | 100400 | 100500 | 100600 | 100400 | 340 |
| 295 | 20250326 | 142400 | 11911670500 | 100500 | 100500 | 100700 | 100500 | 222 |
| 296 | 20250326 | 142300 | 11889344200 | 100500 | 100500 | 100600 | 100500 | 320 |
| 297 | 20250326 | 142200 | 11857164400 | 100500 | 100500 | 100600 | 100500 | 104 |
| 298 | 20250326 | 142100 | 11846708550 | 100600 | 100500 | 100700 | 100500 | 193 |
| 299 | 20250326 | 142000 | 11827297650 | 100500 | 100600 | 100700 | 100500 | 386 |
| 300 | 20250326 | 141900 | 11788453450 | 100500 | 100600 | 100600 | 100500 | 232 |
| 301 | 20250326 | 141800 | 11765132000 | 100500 | 100400 | 100700 | 100300 | 849 |
| 302 | 20250326 | 141700 | 11679774900 | 100400 | 100700 | 100700 | 100400 | 1298 |
| 303 | 20250326 | 141600 | 11549264800 | 100600 | 100700 | 100700 | 100600 | 156 |
| 304 | 20250326 | 141500 | 11533564900 | 100700 | 100600 | 100700 | 100600 | 207 |
| 305 | 20250326 | 141400 | 11512735950 | 100600 | 100700 | 100800 | 100600 | 136 |
| 306 | 20250326 | 141300 | 11499050350 | 100600 | 100500 | 100800 | 100500 | 445 |
| 307 | 20250326 | 141200 | 11454248750 | 100400 | 100500 | 100600 | 100400 | 261 |
| 308 | 20250326 | 141100 | 11428019050 | 100500 | 100600 | 100700 | 100500 | 269 |
| 309 | 20250326 | 141000 | 11400954750 | 100700 | 100500 | 100700 | 100400 | 487 |
| 310 | 20250326 | 140900 | 11351943450 | 100400 | 100500 | 100600 | 100400 | 182 |
| 311 | 20250326 | 140800 | 11333647650 | 100500 | 100500 | 100600 | 100400 | 219 |
| 312 | 20250326 | 140700 | 11311639000 | 100600 | 100700 | 100700 | 100500 | 335 |
| 313 | 20250326 | 140600 | 11277968100 | 100500 | 100400 | 100700 | 100300 | 3044 |
| 314 | 20250326 | 140500 | 10971722600 | 100400 | 100500 | 100800 | 100400 | 483 |
| 315 | 20250326 | 140400 | 10923118200 | 100600 | 100600 | 100700 | 100400 | 167 |
| 316 | 20250326 | 140300 | 10906334700 | 100600 | 100600 | 100800 | 100500 | 450 |
| 317 | 20250326 | 140200 | 10861051300 | 100500 | 100500 | 100600 | 100500 | 93 |
| 318 | 20250326 | 140100 | 10851697450 | 100500 | 100500 | 100800 | 100500 | 126 |
| 319 | 20250326 | 140000 | 10839026550 | 100500 | 100600 | 100800 | 100400 | 526 |
| 320 | 20250326 | 135900 | 10786099550 | 100500 | 100600 | 100600 | 100400 | 256 |
| 321 | 20250326 | 135800 | 10760376350 | 100500 | 100600 | 100600 | 100400 | 66 |
| 322 | 20250326 | 135700 | 10753745800 | 100500 | 100500 | 100700 | 100400 | 431 |
| 323 | 20250326 | 135600 | 10710406100 | 100400 | 100500 | 100600 | 100400 | 325 |
| 324 | 20250326 | 135500 | 10677728200 | 100500 | 100500 | 100600 | 100500 | 209 |
| 325 | 20250326 | 135400 | 10656711900 | 100500 | 100500 | 100600 | 100300 | 248 |
| 326 | 20250326 | 135300 | 10631778900 | 100600 | 100400 | 100600 | 100400 | 376 |
| 327 | 20250326 | 135200 | 10593996400 | 100400 | 100600 | 100600 | 100400 | 422 |
| 328 | 20250326 | 135100 | 10551612900 | 100500 | 100500 | 100600 | 100400 | 205 |
| 329 | 20250326 | 135000 | 10531007900 | 100500 | 100400 | 100600 | 100400 | 537 |
| 330 | 20250326 | 134900 | 10477021900 | 100400 | 100500 | 100600 | 100400 | 309 |
| 331 | 20250326 | 134800 | 10445978000 | 100500 | 100500 | 100600 | 100500 | 377 |
| 332 | 20250326 | 134700 | 10408075350 | 100500 | 100600 | 100700 | 100300 | 758 |
| 333 | 20250326 | 134600 | 10331827850 | 100600 | 100600 | 100700 | 100600 | 79 |
| 334 | 20250326 | 134500 | 10323879450 | 100600 | 100500 | 100700 | 100400 | 411 |
| 335 | 20250326 | 134400 | 10282544200 | 100500 | 100400 | 100700 | 100400 | 658 |
| 336 | 20250326 | 134300 | 10216365300 | 100400 | 100500 | 100500 | 100400 | 81 |
| 337 | 20250326 | 134200 | 10208230100 | 100500 | 100600 | 100700 | 100500 | 212 |
| 338 | 20250326 | 134100 | 10186903000 | 100600 | 100500 | 100800 | 100400 | 572 |
| 339 | 20250326 | 134000 | 10129351900 | 100600 | 100400 | 100800 | 100300 | 396 |
| 340 | 20250326 | 133900 | 10089508400 | 100400 | 100400 | 100600 | 100400 | 282 |
| 341 | 20250326 | 133800 | 10061143100 | 100400 | 100500 | 100500 | 100400 | 378 |
| 342 | 20250326 | 133700 | 10023169900 | 100500 | 100500 | 100600 | 100400 | 284 |
| 343 | 20250326 | 133600 | 9994634200 | 100600 | 100500 | 100600 | 100400 | 441 |
| 344 | 20250326 | 133500 | 9950287600 | 100400 | 100500 | 100600 | 100400 | 191 |
| 345 | 20250326 | 133400 | 9931077500 | 100500 | 100600 | 100700 | 100500 | 179 |
| 346 | 20250326 | 133300 | 9913063750 | 100600 | 100600 | 100800 | 100600 | 316 |
| 347 | 20250326 | 133200 | 9881232450 | 100600 | 100600 | 100600 | 100400 | 227 |
| 348 | 20250326 | 133100 | 9858398150 | 100700 | 100700 | 100800 | 100400 | 466 |
| 349 | 20250326 | 133000 | 9811498900 | 100600 | 100400 | 100700 | 100400 | 738 |
| 350 | 20250326 | 132900 | 9737218500 | 100400 | 100600 | 100700 | 100400 | 178 |
| 351 | 20250326 | 132800 | 9719317100 | 100600 | 100600 | 100700 | 100400 | 388 |
| 352 | 20250326 | 132700 | 9680286500 | 100600 | 100700 | 100700 | 100400 | 471 |
| 353 | 20250326 | 132600 | 9632895750 | 100600 | 100400 | 100600 | 100400 | 410 |
| 354 | 20250326 | 132500 | 9591686050 | 100400 | 100400 | 100600 | 100400 | 276 |
| 355 | 20250326 | 132400 | 9563945850 | 100500 | 100600 | 100700 | 100300 | 533 |
| 356 | 20250326 | 132300 | 9510364300 | 100400 | 100400 | 100600 | 100300 | 593 |
| 357 | 20250326 | 132200 | 9450753200 | 100300 | 100300 | 100500 | 100300 | 225 |
| 358 | 20250326 | 132100 | 9428159600 | 100400 | 100500 | 100500 | 100300 | 228 |
| 359 | 20250326 | 132000 | 9405266800 | 100600 | 100400 | 100600 | 100300 | 667 |
| 360 | 20250326 | 131900 | 9338252900 | 100400 | 100300 | 100400 | 100300 | 162 |
| 361 | 20250326 | 131800 | 9321993700 | 100300 | 100400 | 100400 | 100300 | 386 |
| 362 | 20250326 | 131700 | 9283250400 | 100300 | 100400 | 100400 | 100300 | 223 |
| 363 | 20250326 | 131600 | 9260875950 | 100300 | 100400 | 100400 | 100300 | 379 |
| 364 | 20250326 | 131500 | 9222840450 | 100300 | 100300 | 100500 | 100300 | 339 |
| 365 | 20250326 | 131400 | 9188824150 | 100400 | 100400 | 100500 | 100300 | 306 |
| 366 | 20250326 | 131300 | 9158088050 | 100300 | 100500 | 100500 | 100300 | 248 |
| 367 | 20250326 | 131200 | 9133185350 | 100500 | 100400 | 100500 | 100300 | 316 |
| 368 | 20250326 | 131100 | 9101443450 | 100400 | 100400 | 100500 | 100400 | 96 |
| 369 | 20250326 | 131000 | 9091796650 | 100400 | 100400 | 100500 | 100300 | 470 |
| 370 | 20250326 | 130900 | 9044578800 | 100400 | 100400 | 100500 | 100300 | 355 |
| 371 | 20250326 | 130800 | 9008942500 | 100400 | 100300 | 100400 | 100200 | 240 |
| 372 | 20250326 | 130700 | 8984865200 | 100300 | 100300 | 100400 | 100200 | 23 |
| 373 | 20250326 | 130600 | 8982557550 | 100300 | 100300 | 100500 | 100300 | 270 |
| 374 | 20250326 | 130500 | 8955452850 | 100400 | 100400 | 100400 | 100300 | 185 |
| 375 | 20250326 | 130400 | 8936887550 | 100300 | 100300 | 100500 | 100200 | 123 |
| 376 | 20250326 | 130300 | 8924557550 | 100300 | 100300 | 100400 | 100250 | 401 |
| 377 | 20250326 | 130200 | 8884323500 | 100300 | 100400 | 100500 | 100300 | 134 |
| 378 | 20250326 | 130100 | 8870868200 | 100400 | 100500 | 100500 | 100300 | 220 |
| 379 | 20250326 | 130000 | 8848780100 | 100400 | 100300 | 100500 | 100200 | 589 |
| 380 | 20250326 | 125900 | 8789628500 | 100300 | 100300 | 100400 | 100300 | 112 |
| 381 | 20250326 | 125800 | 8778392300 | 100400 | 100300 | 100400 | 100300 | 278 |
| 382 | 20250326 | 125700 | 8750498600 | 100300 | 100300 | 100500 | 100300 | 191 |
| 383 | 20250326 | 125600 | 8731335550 | 100300 | 100300 | 100500 | 100300 | 285 |
| 384 | 20250326 | 125500 | 8702725750 | 100400 | 100300 | 100400 | 100300 | 137 |
| 385 | 20250326 | 125400 | 8688974250 | 100500 | 100300 | 100500 | 100300 | 222 |
| 386 | 20250326 | 125300 | 8666698250 | 100300 | 100300 | 100500 | 100300 | 308 |
| 387 | 20250326 | 125200 | 8635784400 | 100300 | 100400 | 100500 | 100300 | 344 |
| 388 | 20250326 | 125100 | 8601235400 | 100300 | 100300 | 100500 | 100300 | 111 |
| 389 | 20250326 | 125000 | 8590096000 | 100300 | 100400 | 100500 | 100300 | 536 |
| 390 | 20250326 | 124900 | 8536275550 | 100300 | 100400 | 100500 | 100300 | 136 |
| 391 | 20250326 | 124800 | 8522630750 | 100300 | 100300 | 100500 | 100300 | 372 |
| 392 | 20250326 | 124700 | 8485294450 | 100300 | 100300 | 100400 | 100300 | 348 |
| 393 | 20250326 | 124600 | 8450363050 | 100300 | 100300 | 100400 | 100300 | 289 |
| 394 | 20250326 | 124500 | 8421362350 | 100300 | 100400 | 100400 | 100200 | 185 |
| 395 | 20250326 | 124400 | 8402798550 | 100400 | 100400 | 100400 | 100200 | 183 |
| 396 | 20250326 | 124300 | 8384442050 | 100300 | 100300 | 100400 | 100250 | 84 |
| 397 | 20250326 | 124200 | 8376015800 | 100300 | 100300 | 100500 | 100300 | 197 |
| 398 | 20250326 | 124100 | 8356238300 | 100300 | 100400 | 100400 | 100200 | 156 |
| 399 | 20250326 | 124000 | 8340589900 | 100400 | 100300 | 100400 | 100200 | 605 |
| 400 | 20250326 | 123900 | 8279874850 | 100300 | 100300 | 100400 | 100300 | 96 |
| 401 | 20250326 | 123800 | 8270242650 | 100300 | 100300 | 100400 | 100300 | 198 |
| 402 | 20250326 | 123700 | 8250373450 | 100300 | 100300 | 100400 | 100300 | 245 |
| 403 | 20250326 | 123600 | 8225790550 | 100300 | 100300 | 100400 | 100200 | 105 |
| 404 | 20250326 | 123500 | 8215255100 | 100300 | 100300 | 100400 | 100200 | 185 |
| 405 | 20250326 | 123400 | 8196697500 | 100300 | 100400 | 100400 | 100300 | 238 |
| 406 | 20250326 | 123300 | 8172815800 | 100300 | 100300 | 100400 | 100300 | 235 |
| 407 | 20250326 | 123200 | 8149240850 | 100300 | 100300 | 100400 | 100300 | 182 |
| 408 | 20250326 | 123100 | 8130974050 | 100300 | 100300 | 100400 | 100300 | 127 |
| 409 | 20250326 | 123000 | 8118233350 | 100300 | 100350 | 100400 | 100300 | 556 |
| 410 | 20250326 | 122900 | 8062426950 | 100300 | 100300 | 100400 | 100300 | 254 |
| 411 | 20250326 | 122800 | 8036943350 | 100300 | 100200 | 100400 | 100200 | 180 |
| 412 | 20250326 | 122700 | 8018890450 | 100200 | 100300 | 100400 | 100200 | 200 |
| 413 | 20250326 | 122600 | 7998839350 | 100200 | 100200 | 100400 | 100200 | 304 |
| 414 | 20250326 | 122500 | 7968355650 | 100200 | 100200 | 100300 | 100200 | 245 |
| 415 | 20250326 | 122400 | 7943795150 | 100200 | 100200 | 100400 | 100200 | 203 |
| 416 | 20250326 | 122300 | 7923429450 | 100200 | 100200 | 100300 | 100200 | 292 |
| 417 | 20250326 | 122200 | 7894153800 | 100300 | 100100 | 100300 | 100100 | 191 |
| 418 | 20250326 | 122100 | 7875009700 | 100100 | 100100 | 100400 | 100100 | 178 |
| 419 | 20250326 | 122000 | 7857176900 | 100100 | 100100 | 100400 | 100100 | 617 |
| 420 | 20250326 | 121900 | 7795273600 | 100100 | 100100 | 100200 | 100100 | 218 |
| 421 | 20250326 | 121800 | 7773440350 | 100100 | 100200 | 100300 | 100100 | 101 |
| 422 | 20250326 | 121700 | 7763317650 | 100200 | 100200 | 100300 | 100200 | 233 |
| 423 | 20250326 | 121600 | 7739958850 | 100200 | 100300 | 100300 | 100200 | 444 |
| 424 | 20250326 | 121500 | 7695429800 | 100200 | 100200 | 100200 | 100200 | 107 |
| 425 | 20250326 | 121400 | 7684708400 | 100200 | 100200 | 100300 | 100200 | 206 |
| 426 | 20250326 | 121300 | 7664057100 | 100200 | 100200 | 100300 | 100200 | 134 |
| 427 | 20250326 | 121200 | 7650627200 | 100200 | 100200 | 100300 | 100200 | 114 |
| 428 | 20250326 | 121100 | 7639195600 | 100200 | 100200 | 100300 | 100200 | 179 |
| 429 | 20250326 | 121000 | 7621252200 | 100200 | 100300 | 100300 | 100200 | 708 |
| 430 | 20250326 | 120900 | 7550248900 | 100200 | 100100 | 100300 | 100100 | 173 |
| 431 | 20250326 | 120800 | 7532922650 | 100200 | 100200 | 100200 | 100100 | 35 |
| 432 | 20250326 | 120700 | 7529416950 | 100200 | 100100 | 100200 | 100100 | 291 |
| 433 | 20250326 | 120600 | 7500275950 | 100100 | 100100 | 100200 | 100100 | 207 |
| 434 | 20250326 | 120500 | 7479549100 | 100100 | 100100 | 100300 | 100100 | 126 |
| 435 | 20250326 | 120400 | 7466932300 | 100200 | 100100 | 100200 | 100100 | 120 |
| 436 | 20250326 | 120300 | 7454910600 | 100200 | 100200 | 100300 | 100100 | 154 |
| 437 | 20250326 | 120200 | 7439485300 | 100200 | 100200 | 100300 | 100100 | 164 |
| 438 | 20250326 | 120100 | 7423051750 | 100200 | 100200 | 100300 | 100100 | 182 |
| 439 | 20250326 | 120000 | 7404824650 | 100100 | 100200 | 100300 | 100100 | 492 |
| 440 | 20250326 | 115900 | 7355506650 | 100100 | 100200 | 100300 | 100100 | 186 |
| 441 | 20250326 | 115800 | 7336868200 | 100100 | 100200 | 100300 | 100100 | 229 |
| 442 | 20250326 | 115700 | 7313930100 | 100300 | 100200 | 100300 | 100100 | 221 |
| 443 | 20250326 | 115600 | 7291795700 | 100200 | 100200 | 100300 | 100100 | 203 |
| 444 | 20250326 | 115500 | 7271449400 | 100200 | 100200 | 100300 | 100100 | 158 |
| 445 | 20250326 | 115400 | 7255619500 | 100200 | 100300 | 100300 | 100200 | 262 |
| 446 | 20250326 | 115300 | 7229359600 | 100200 | 100300 | 100300 | 100200 | 295 |
| 447 | 20250326 | 115200 | 7199791400 | 100200 | 100200 | 100300 | 100200 | 133 |
| 448 | 20250326 | 115100 | 7186464050 | 100300 | 100200 | 100300 | 100200 | 225 |
| 449 | 20250326 | 115000 | 7163906550 | 100200 | 100100 | 100300 | 100100 | 767 |
| 450 | 20250326 | 114900 | 7087030850 | 100200 | 100100 | 100200 | 100100 | 290 |
| 451 | 20250326 | 114800 | 7057989900 | 100100 | 100100 | 100200 | 100100 | 145 |
| 452 | 20250326 | 114700 | 7043467800 | 100100 | 100100 | 100200 | 100100 | 152 |
| 453 | 20250326 | 114600 | 7028252300 | 100200 | 100100 | 100200 | 100100 | 672 |
| 454 | 20250326 | 114500 | 6960957100 | 100000 | 100100 | 100200 | 100000 | 277 |
| 455 | 20250326 | 114400 | 6933233250 | 100100 | 100100 | 100200 | 100100 | 175 |
| 456 | 20250326 | 114300 | 6915707700 | 100100 | 100100 | 100200 | 100100 | 253 |
| 457 | 20250326 | 114200 | 6890370600 | 100100 | 100050 | 100100 | 100000 | 224 |
| 458 | 20250326 | 114100 | 6867949450 | 100000 | 100100 | 100200 | 100000 | 238 |
| 459 | 20250326 | 114000 | 6844127050 | 100200 | 100000 | 100200 | 100000 | 578 |
| 460 | 20250326 | 113900 | 6786241050 | 100000 | 100000 | 100200 | 100000 | 130 |
| 461 | 20250326 | 113800 | 6773234650 | 100000 | 100100 | 100200 | 100000 | 315 |
| 462 | 20250326 | 113700 | 6741699550 | 100200 | 100100 | 100200 | 100100 | 273 |
| 463 | 20250326 | 113600 | 6714365650 | 100100 | 100200 | 100200 | 100100 | 165 |
| 464 | 20250326 | 113500 | 6697842550 | 100100 | 100000 | 100200 | 100000 | 358 |
| 465 | 20250326 | 113400 | 6662021850 | 100000 | 100100 | 100200 | 100000 | 112 |
| 466 | 20250326 | 113300 | 6650817450 | 100000 | 100000 | 100100 | 100000 | 250 |
| 467 | 20250326 | 113200 | 6625805850 | 100000 | 100000 | 100100 | 100000 | 79 |
| 468 | 20250326 | 113100 | 6617903450 | 100100 | 100100 | 100100 | 100000 | 244 |
| 469 | 20250326 | 113000 | 6593494900 | 100100 | 100000 | 100200 | 100000 | 675 |
| 470 | 20250326 | 112900 | 6525916400 | 100000 | 100000 | 100000 | 100000 | 61 |
| 471 | 20250326 | 112800 | 6519816400 | 100000 | 100100 | 100100 | 100000 | 244 |
| 472 | 20250326 | 112700 | 6495406650 | 100100 | 100100 | 100100 | 100000 | 315 |
| 473 | 20250326 | 112600 | 6463894250 | 100000 | 100000 | 100100 | 100000 | 144 |
| 474 | 20250326 | 112500 | 6449490350 | 100100 | 100000 | 100100 | 100000 | 199 |
| 475 | 20250326 | 112400 | 6429578200 | 100000 | 100100 | 100200 | 100000 | 687 |
| 476 | 20250326 | 112300 | 6360821700 | 100100 | 100200 | 100300 | 100100 | 250 |
| 477 | 20250326 | 112200 | 6335782700 | 100200 | 100000 | 100300 | 100000 | 2459 |
| 478 | 20250326 | 112100 | 6089595300 | 100000 | 100000 | 100100 | 99900 | 208 |
| 479 | 20250326 | 112000 | 6068788700 | 100000 | 99900 | 100100 | 99900 | 968 |
| 480 | 20250326 | 111900 | 5971955800 | 100100 | 99900 | 100100 | 99800 | 2694 |
| 481 | 20250326 | 111800 | 5702546900 | 99800 | 99800 | 99900 | 99700 | 422 |
| 482 | 20250326 | 111700 | 5660427350 | 99800 | 99700 | 99900 | 99700 | 134 |
| 483 | 20250326 | 111600 | 5647046150 | 99700 | 99800 | 99900 | 99700 | 269 |
| 484 | 20250326 | 111500 | 5620201150 | 99800 | 99800 | 99800 | 99700 | 149 |
| 485 | 20250326 | 111400 | 5605331350 | 99800 | 99900 | 99900 | 99700 | 212 |
| 486 | 20250326 | 111300 | 5584175000 | 99800 | 99800 | 99900 | 99800 | 133 |
| 487 | 20250326 | 111200 | 5570899000 | 99800 | 99800 | 99900 | 99800 | 730 |
| 488 | 20250326 | 111100 | 5498044600 | 99900 | 99800 | 99900 | 99800 | 195 |
| 489 | 20250326 | 111000 | 5478577550 | 99900 | 99700 | 100000 | 99700 | 538 |
| 490 | 20250326 | 110900 | 5424848050 | 99800 | 99800 | 99800 | 99700 | 34 |
| 491 | 20250326 | 110800 | 5421455550 | 99800 | 99600 | 99800 | 99600 | 782 |
| 492 | 20250326 | 110700 | 5343449750 | 99650 | 99700 | 99700 | 99600 | 178 |
| 493 | 20250326 | 110600 | 5325717700 | 99600 | 99600 | 99700 | 99600 | 272 |
| 494 | 20250326 | 110500 | 5298621800 | 99700 | 99600 | 99700 | 99600 | 79 |
| 495 | 20250326 | 110400 | 5290753100 | 99700 | 99600 | 99700 | 99600 | 187 |
| 496 | 20250326 | 110300 | 5272122100 | 99700 | 99600 | 99700 | 99600 | 198 |
| 497 | 20250326 | 110200 | 5252394900 | 99600 | 99600 | 99700 | 99500 | 286 |
| 498 | 20250326 | 110100 | 5223919950 | 99500 | 99500 | 99700 | 99500 | 196 |
| 499 | 20250326 | 110000 | 5204391900 | 99600 | 99500 | 99700 | 99500 | 515 |
| 500 | 20250326 | 105900 | 5153100400 | 99500 | 99600 | 99700 | 99500 | 543 |
| 501 | 20250326 | 105800 | 5099064200 | 99600 | 99600 | 99700 | 99500 | 342 |
| 502 | 20250326 | 105700 | 5065014700 | 99500 | 99600 | 99700 | 99500 | 199 |
| 503 | 20250326 | 105600 | 5045207750 | 99500 | 99600 | 99700 | 99500 | 1206 |
| 504 | 20250326 | 105500 | 4925103550 | 99600 | 99700 | 99800 | 99600 | 294 |
| 505 | 20250326 | 105400 | 4895807750 | 99700 | 99700 | 99800 | 99600 | 301 |
| 506 | 20250326 | 105300 | 4865796800 | 99700 | 99700 | 99800 | 99700 | 127 |
| 507 | 20250326 | 105200 | 4853131100 | 99700 | 99700 | 99800 | 99700 | 164 |
| 508 | 20250326 | 105100 | 4836774800 | 99700 | 99700 | 99800 | 99700 | 847 |
| 509 | 20250326 | 105000 | 4752326750 | 99700 | 99800 | 99900 | 99700 | 732 |
| 510 | 20250326 | 104900 | 4679272650 | 99800 | 99800 | 99900 | 99800 | 137 |
| 511 | 20250326 | 104800 | 4665596250 | 99800 | 99800 | 99900 | 99800 | 173 |
| 512 | 20250326 | 104700 | 4648328450 | 99800 | 99900 | 99900 | 99800 | 72 |
| 513 | 20250326 | 104600 | 4641141050 | 99800 | 99900 | 100000 | 99800 | 182 |
| 514 | 20250326 | 104500 | 4622969450 | 99900 | 99800 | 99900 | 99800 | 286 |
| 515 | 20250326 | 104400 | 4594404950 | 99800 | 99800 | 99900 | 99800 | 69 |
| 516 | 20250326 | 104300 | 4587517700 | 99800 | 99800 | 99900 | 99800 | 97 |
| 517 | 20250326 | 104200 | 4577834250 | 99800 | 99800 | 99900 | 99800 | 74 |
| 518 | 20250326 | 104100 | 4570447450 | 99800 | 99800 | 99900 | 99800 | 92 |
| 519 | 20250326 | 104000 | 4561264250 | 99900 | 99800 | 99900 | 99800 | 393 |
| 520 | 20250326 | 103900 | 4522010200 | 99800 | 99900 | 99900 | 99800 | 139 |
| 521 | 20250326 | 103800 | 4508135700 | 99800 | 99800 | 99900 | 99800 | 492 |
| 522 | 20250326 | 103700 | 4459033000 | 99800 | 99800 | 99900 | 99800 | 93 |
| 523 | 20250326 | 103600 | 4449749150 | 99800 | 99800 | 99900 | 99800 | 161 |
| 524 | 20250326 | 103500 | 4433678250 | 99800 | 100000 | 100000 | 99800 | 135 |
| 525 | 20250326 | 103400 | 4420187250 | 100000 | 99850 | 100000 | 99800 | 343 |
| 526 | 20250326 | 103300 | 4385906900 | 99800 | 99800 | 99900 | 99800 | 708 |
| 527 | 20250326 | 103200 | 4315247400 | 99900 | 99900 | 100000 | 99800 | 138 |
| 528 | 20250326 | 103100 | 4301465500 | 99800 | 99900 | 100000 | 99800 | 93 |
| 529 | 20250326 | 103000 | 4292178500 | 99800 | 99900 | 100000 | 99800 | 287 |
| 530 | 20250326 | 102900 | 4263499950 | 99800 | 99800 | 99900 | 99800 | 106 |
| 531 | 20250326 | 102800 | 4252917050 | 99900 | 99900 | 99900 | 99800 | 407 |
| 532 | 20250326 | 102700 | 4212264050 | 99900 | 99800 | 99900 | 99800 | 71 |
| 533 | 20250326 | 102600 | 4205174200 | 99800 | 99900 | 99900 | 99800 | 93 |
| 534 | 20250326 | 102500 | 4195889900 | 99800 | 99900 | 100000 | 99800 | 124 |
| 535 | 20250326 | 102400 | 4183506500 | 99900 | 99900 | 99900 | 99800 | 71 |
| 536 | 20250326 | 102300 | 4176418500 | 99800 | 99700 | 99900 | 99700 | 747 |
| 537 | 20250326 | 102200 | 4101912950 | 99700 | 99900 | 100000 | 99700 | 114 |
| 538 | 20250326 | 102100 | 4090537250 | 99700 | 99700 | 99800 | 99700 | 94 |
| 539 | 20250326 | 102000 | 4081165250 | 99800 | 99800 | 100000 | 99700 | 297 |
| 540 | 20250326 | 101900 | 4051497400 | 99800 | 99900 | 100000 | 99700 | 838 |
| 541 | 20250326 | 101800 | 3967866100 | 99900 | 100000 | 100000 | 99800 | 107 |
| 542 | 20250326 | 101700 | 3957173000 | 99800 | 99900 | 100100 | 99800 | 766 |
| 543 | 20250326 | 101600 | 3880581200 | 99900 | 99900 | 100000 | 99800 | 402 |
| 544 | 20250326 | 101500 | 3840415950 | 100000 | 99900 | 100000 | 99900 | 131 |
| 545 | 20250326 | 101400 | 3827321150 | 100000 | 100000 | 100000 | 99900 | 112 |
| 546 | 20250326 | 101300 | 3816125850 | 100000 | 100000 | 100100 | 99900 | 273 |
| 547 | 20250326 | 101200 | 3788827050 | 100100 | 100000 | 100100 | 99900 | 149 |
| 548 | 20250326 | 101100 | 3773927350 | 100000 | 99900 | 100100 | 99900 | 129 |
| 549 | 20250326 | 101000 | 3761026550 | 100000 | 99700 | 100100 | 99700 | 1384 |
| 550 | 20250326 | 100900 | 3622682450 | 99800 | 99700 | 99900 | 99700 | 675 |
| 551 | 20250326 | 100800 | 3555366100 | 99700 | 99900 | 99900 | 99700 | 126 |
| 552 | 20250326 | 100700 | 3542782100 | 99900 | 99800 | 99900 | 99700 | 217 |
| 553 | 20250326 | 100600 | 3521126900 | 99700 | 99900 | 99900 | 99700 | 803 |
| 554 | 20250326 | 100500 | 3440996350 | 99800 | 99800 | 100000 | 99800 | 147 |
| 555 | 20250326 | 100400 | 3426312150 | 99900 | 99900 | 100000 | 99800 | 137 |
| 556 | 20250326 | 100300 | 3412623950 | 99900 | 99800 | 100000 | 99800 | 211 |
| 557 | 20250326 | 100200 | 3391551300 | 99900 | 100000 | 100100 | 99800 | 388 |
| 558 | 20250326 | 100100 | 3352780800 | 100000 | 100000 | 100100 | 99900 | 240 |
| 559 | 20250326 | 100000 | 3328784800 | 100000 | 99900 | 100100 | 99900 | 1468 |
| 560 | 20250326 | 095900 | 3181931200 | 99900 | 99800 | 100000 | 99800 | 2905 |
| 561 | 20250326 | 095800 | 2891691450 | 99900 | 99800 | 99900 | 99800 | 207 |
| 562 | 20250326 | 095700 | 2871028150 | 99800 | 99900 | 99900 | 99800 | 140 |
| 563 | 20250326 | 095600 | 2857052250 | 99900 | 99800 | 99900 | 99800 | 122 |
| 564 | 20250326 | 095500 | 2844873150 | 99800 | 99900 | 100000 | 99800 | 1408 |
| 565 | 20250326 | 095400 | 2704228050 | 99900 | 99900 | 100000 | 99900 | 80 |
| 566 | 20250326 | 095300 | 2696233700 | 99900 | 99950 | 99950 | 99900 | 30 |
| 567 | 20250326 | 095200 | 2693236600 | 99900 | 99900 | 99900 | 99900 | 159 |
| 568 | 20250326 | 095100 | 2677352500 | 100000 | 99900 | 100000 | 99900 | 863 |
| 569 | 20250326 | 095000 | 2591128800 | 99900 | 100000 | 100000 | 99900 | 268 |
| 570 | 20250326 | 094900 | 2564354100 | 99900 | 100000 | 100000 | 99900 | 123 |
| 571 | 20250326 | 094800 | 2552062350 | 100000 | 99900 | 100000 | 99900 | 291 |
| 572 | 20250326 | 094700 | 2522989350 | 100000 | 100000 | 100000 | 99900 | 122 |
| 573 | 20250326 | 094600 | 2510790250 | 100000 | 99900 | 100000 | 99900 | 329 |
| 574 | 20250326 | 094500 | 2477895600 | 99900 | 99900 | 100000 | 99900 | 618 |
| 575 | 20250326 | 094400 | 2416098000 | 100000 | 100000 | 100100 | 99900 | 1202 |
| 576 | 20250326 | 094300 | 2295902500 | 100000 | 100050 | 100100 | 100000 | 127 |
| 577 | 20250326 | 094200 | 2283198600 | 100000 | 100000 | 100050 | 100000 | 52 |
| 578 | 20250326 | 094100 | 2277998550 | 100000 | 99900 | 100100 | 99900 | 228 |
| 579 | 20250326 | 094000 | 2255198450 | 99900 | 99900 | 100000 | 99900 | 213 |
| 580 | 20250326 | 093900 | 2233899450 | 100000 | 100000 | 100000 | 99800 | 884 |
| 581 | 20250326 | 093800 | 2145562250 | 100000 | 99800 | 100000 | 99800 | 419 |
| 582 | 20250326 | 093700 | 2103709150 | 99900 | 99700 | 100000 | 99700 | 386 |
| 583 | 20250326 | 093600 | 2065209250 | 99800 | 100200 | 100300 | 99700 | 4421 |
| 584 | 20250326 | 093500 | 1623157150 | 100200 | 100000 | 100200 | 100000 | 136 |
| 585 | 20250326 | 093400 | 1609538800 | 100000 | 100200 | 100300 | 100000 | 1276 |
| 586 | 20250326 | 093300 | 1481791600 | 100300 | 100200 | 100300 | 100200 | 517 |
| 587 | 20250326 | 093200 | 1429986400 | 100300 | 100300 | 100300 | 100200 | 225 |
| 588 | 20250326 | 093100 | 1407420050 | 100200 | 100300 | 100300 | 100200 | 348 |
| 589 | 20250326 | 093000 | 1372548050 | 100300 | 100100 | 100300 | 100100 | 294 |
| 590 | 20250326 | 092900 | 1343067350 | 100200 | 100400 | 100400 | 100100 | 848 |
| 591 | 20250326 | 092800 | 1258079250 | 100400 | 100500 | 100600 | 100300 | 418 |
| 592 | 20250326 | 092700 | 1216090100 | 100600 | 100500 | 100600 | 100400 | 46 |
| 593 | 20250326 | 092600 | 1211467700 | 100500 | 100400 | 100600 | 100400 | 66 |
| 594 | 20250326 | 092500 | 1204835100 | 100600 | 100500 | 100600 | 100400 | 184 |
| 595 | 20250326 | 092400 | 1186338500 | 100500 | 100700 | 100700 | 100400 | 29 |
| 596 | 20250326 | 092300 | 1183423500 | 100700 | 100500 | 100700 | 100400 | 191 |
| 597 | 20250326 | 092200 | 1164230400 | 100400 | 100700 | 100900 | 100400 | 3497 |
| 598 | 20250326 | 092100 | 812395300 | 100700 | 100800 | 100900 | 100700 | 174 |
| 599 | 20250326 | 092000 | 794854500 | 100900 | 100800 | 100900 | 100700 | 211 |
| 600 | 20250326 | 091900 | 773570800 | 100800 | 100900 | 101000 | 100800 | 197 |
| 601 | 20250326 | 091800 | 753693800 | 101000 | 100700 | 101000 | 100600 | 324 |
| 602 | 20250326 | 091700 | 721041900 | 100800 | 100700 | 100800 | 100600 | 329 |
| 603 | 20250326 | 091600 | 687927900 | 100700 | 100900 | 101000 | 100700 | 62 |
| 604 | 20250326 | 091500 | 681679100 | 100900 | 100800 | 100900 | 100800 | 69 |
| 605 | 20250326 | 091400 | 674719000 | 100700 | 100600 | 100700 | 100500 | 128 |
| 606 | 20250326 | 091300 | 661833300 | 100600 | 101100 | 101200 | 100500 | 765 |
| 607 | 20250326 | 091200 | 584634400 | 101100 | 101000 | 101200 | 100900 | 317 |
| 608 | 20250326 | 091100 | 552586300 | 101200 | 101100 | 101200 | 101100 | 573 |
| 609 | 20250326 | 091000 | 494650900 | 101100 | 101400 | 101400 | 101100 | 283 |
| 610 | 20250326 | 090900 | 465990900 | 101400 | 101500 | 101500 | 101400 | 83 |
| 611 | 20250326 | 090800 | 457572600 | 101500 | 101600 | 101600 | 101400 | 624 |
| 612 | 20250326 | 090700 | 394219700 | 101600 | 101500 | 101700 | 101500 | 132 |
| 613 | 20250326 | 090600 | 380810300 | 101500 | 101600 | 101600 | 101500 | 48 |
| 614 | 20250326 | 090500 | 375936300 | 101500 | 101700 | 101700 | 101500 | 114 |
| 615 | 20250326 | 090400 | 364362400 | 101600 | 101600 | 101700 | 101500 | 48 |
| 616 | 20250326 | 090300 | 359486300 | 101900 | 101800 | 101900 | 101400 | 469 |
| 617 | 20250326 | 090200 | 311741300 | 101900 | 101700 | 101900 | 101500 | 342 |
| 618 | 20250326 | 090100 | 276943600 | 101800 | 101900 | 101900 | 101300 | 640 |
| 619 | 20250326 | 090000 | 211964000 | 101300 | 102000 | 102000 | 101300 | 2081 |