34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 191800 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 90374 |
| 3 | 20241218 | 191700 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 4 | 20241218 | 191600 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 5 | 20241218 | 191500 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 6 | 20241218 | 191400 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 7 | 20241218 | 191300 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 8 | 20241218 | 191200 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 9 | 20241218 | 191100 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 10 | 20241218 | 191000 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 11 | 20241218 | 190900 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 12 | 20241218 | 190800 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 13 | 20241218 | 190700 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 14 | 20241218 | 190600 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 15 | 20241218 | 190500 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 16 | 20241218 | 190400 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 17 | 20241218 | 190300 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 18 | 20241218 | 190200 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 19 | 20241218 | 190100 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 20 | 20241218 | 190000 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 21 | 20241218 | 185900 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 22 | 20241218 | 185800 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 23 | 20241218 | 185700 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 24 | 20241218 | 185600 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 25 | 20241218 | 185500 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 26 | 20241218 | 185400 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 27 | 20241218 | 185300 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 28 | 20241218 | 185200 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 29 | 20241218 | 185100 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 30 | 20241218 | 185000 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 31 | 20241218 | 184900 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 32 | 20241218 | 184800 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 90374 |
| 33 | 20241218 | 184700 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 34 | 20241218 | 184600 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 35 | 20241218 | 184500 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 36 | 20241218 | 184400 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 37 | 20241218 | 184300 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 38 | 20241218 | 184200 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 39 | 20241218 | 184100 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 40 | 20241218 | 184000 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 41 | 20241218 | 183900 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 42 | 20241218 | 183800 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 43 | 20241218 | 183700 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 44 | 20241218 | 183600 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 45 | 20241218 | 183500 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 46 | 20241218 | 183400 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 47 | 20241218 | 183300 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 48 | 20241218 | 183200 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 49 | 20241218 | 183100 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 50 | 20241218 | 183000 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 51 | 20241218 | 182900 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 52 | 20241218 | 182800 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 53 | 20241218 | 182700 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 54 | 20241218 | 182600 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 55 | 20241218 | 182500 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 56 | 20241218 | 182400 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 57 | 20241218 | 182300 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 58 | 20241218 | 182200 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 59 | 20241218 | 182100 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 60 | 20241218 | 182000 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 61 | 20241218 | 181900 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 62 | 20241218 | 181800 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 90374 |
| 63 | 20241218 | 181700 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 64 | 20241218 | 181600 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 65 | 20241218 | 181500 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 66 | 20241218 | 181400 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 67 | 20241218 | 181300 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 68 | 20241218 | 181200 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 69 | 20241218 | 181100 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 70 | 20241218 | 181000 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 71 | 20241218 | 180900 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 72 | 20241218 | 180800 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 73 | 20241218 | 180700 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 74 | 20241218 | 180600 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 75 | 20241218 | 180500 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 76 | 20241218 | 180400 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 77 | 20241218 | 180300 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 78 | 20241218 | 180200 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 79 | 20241218 | 180100 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 80 | 20241218 | 180000 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 81 | 20241218 | 175900 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 82 | 20241218 | 175800 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 83 | 20241218 | 175700 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 84 | 20241218 | 175600 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 85 | 20241218 | 175500 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 86 | 20241218 | 175400 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 87 | 20241218 | 175300 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 88 | 20241218 | 175200 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 89 | 20241218 | 175100 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 90 | 20241218 | 175000 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 91 | 20241218 | 174900 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 92 | 20241218 | 174800 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 90374 |
| 93 | 20241218 | 174700 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 94 | 20241218 | 174600 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 95 | 20241218 | 174500 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 96 | 20241218 | 174400 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 97 | 20241218 | 174300 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 98 | 20241218 | 174200 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 99 | 20241218 | 174100 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 100 | 20241218 | 174000 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 101 | 20241218 | 173900 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 102 | 20241218 | 173800 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 103 | 20241218 | 173700 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 104 | 20241218 | 173600 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 105 | 20241218 | 173500 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 106 | 20241218 | 173400 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 107 | 20241218 | 173300 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 108 | 20241218 | 173200 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 109 | 20241218 | 173100 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 110 | 20241218 | 173000 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 111 | 20241218 | 172900 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 112 | 20241218 | 172800 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 113 | 20241218 | 172700 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 114 | 20241218 | 172600 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 115 | 20241218 | 172500 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 116 | 20241218 | 172400 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 117 | 20241218 | 172300 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 118 | 20241218 | 172200 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 119 | 20241218 | 172100 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 120 | 20241218 | 172000 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 121 | 20241218 | 171900 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 122 | 20241218 | 171800 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 90374 |
| 123 | 20241218 | 171700 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 124 | 20241218 | 171600 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 125 | 20241218 | 171500 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 126 | 20241218 | 171400 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 127 | 20241218 | 171300 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 128 | 20241218 | 171200 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 129 | 20241218 | 171100 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 130 | 20241218 | 171000 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 131 | 20241218 | 170900 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 132 | 20241218 | 170800 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 133 | 20241218 | 170700 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 134 | 20241218 | 170600 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 135 | 20241218 | 170500 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 136 | 20241218 | 170400 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 137 | 20241218 | 170300 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 138 | 20241218 | 170200 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 139 | 20241218 | 170100 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 140 | 20241218 | 170000 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 141 | 20241218 | 165900 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 142 | 20241218 | 165800 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 143 | 20241218 | 165700 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 144 | 20241218 | 165600 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 145 | 20241218 | 165500 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 146 | 20241218 | 165400 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 147 | 20241218 | 165300 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 148 | 20241218 | 165200 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 149 | 20241218 | 165100 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 150 | 20241218 | 165000 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 151 | 20241218 | 164900 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 152 | 20241218 | 164800 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 90374 |
| 153 | 20241218 | 164700 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 154 | 20241218 | 164600 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 155 | 20241218 | 164500 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 156 | 20241218 | 164400 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 157 | 20241218 | 164300 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 158 | 20241218 | 164200 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 159 | 20241218 | 164100 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 160 | 20241218 | 164000 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 161 | 20241218 | 163900 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 162 | 20241218 | 163800 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 163 | 20241218 | 163700 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 164 | 20241218 | 163600 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 165 | 20241218 | 163500 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 166 | 20241218 | 163400 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 167 | 20241218 | 163300 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 168 | 20241218 | 163200 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 169 | 20241218 | 163100 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 170 | 20241218 | 163000 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 171 | 20241218 | 162900 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 172 | 20241218 | 162800 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 173 | 20241218 | 162700 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 174 | 20241218 | 162600 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 175 | 20241218 | 162500 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 176 | 20241218 | 162400 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 177 | 20241218 | 162300 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 178 | 20241218 | 162200 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 179 | 20241218 | 162100 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 180 | 20241218 | 162000 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 181 | 20241218 | 161900 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 182 | 20241218 | 161800 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 90374 |
| 183 | 20241218 | 161700 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 184 | 20241218 | 161600 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 185 | 20241218 | 161500 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 186 | 20241218 | 161400 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 187 | 20241218 | 161300 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 188 | 20241218 | 161200 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 189 | 20241218 | 161100 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 190 | 20241218 | 161000 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 191 | 20241218 | 160900 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 192 | 20241218 | 160800 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 193 | 20241218 | 160700 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 194 | 20241218 | 160600 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 195 | 20241218 | 160500 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 196 | 20241218 | 160400 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 197 | 20241218 | 160300 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 198 | 20241218 | 160200 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 199 | 20241218 | 160100 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 200 | 20241218 | 160000 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 201 | 20241218 | 155900 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 202 | 20241218 | 155800 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 203 | 20241218 | 155700 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 204 | 20241218 | 155600 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 205 | 20241218 | 155500 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 206 | 20241218 | 155400 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 207 | 20241218 | 155300 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 208 | 20241218 | 155200 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 209 | 20241218 | 155100 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 210 | 20241218 | 155000 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 211 | 20241218 | 154900 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 212 | 20241218 | 154800 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 90374 |
| 213 | 20241218 | 154700 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 214 | 20241218 | 154600 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 215 | 20241218 | 154500 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 216 | 20241218 | 154400 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 217 | 20241218 | 154300 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 218 | 20241218 | 154200 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 219 | 20241218 | 154100 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 220 | 20241218 | 154000 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 221 | 20241218 | 153900 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 222 | 20241218 | 153800 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 223 | 20241218 | 153700 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 224 | 20241218 | 153600 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 225 | 20241218 | 153500 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 226 | 20241218 | 153400 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 227 | 20241218 | 153300 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 228 | 20241218 | 153200 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 229 | 20241218 | 153100 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 230 | 20241218 | 153000 | 91703285360 | 18060 | 18060 | 18060 | 18060 | 90374 |
| 231 | 20241218 | 152900 | 90071130920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 232 | 20241218 | 152800 | 90071130920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 233 | 20241218 | 152700 | 90071130920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 234 | 20241218 | 152600 | 90071130920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 235 | 20241218 | 152500 | 90071130920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 236 | 20241218 | 152400 | 90071130920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 237 | 20241218 | 152300 | 90071130920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 238 | 20241218 | 152200 | 90071130920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 239 | 20241218 | 152100 | 90071130920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 240 | 20241218 | 152000 | 90071130920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 241 | 20241218 | 151900 | 90071130920 | 18070 | 18090 | 18090 | 18060 | 14787 |
| 242 | 20241218 | 151800 | 89803946650 | 18090 | 18080 | 18090 | 18070 | 16050 |
| 243 | 20241218 | 151700 | 89513802830 | 18080 | 18080 | 18090 | 18070 | 11672 |
| 244 | 20241218 | 151600 | 89302806840 | 18080 | 18090 | 18090 | 18070 | 13627 |
| 245 | 20241218 | 151500 | 89056448380 | 18080 | 18100 | 18100 | 18080 | 11541 |
| 246 | 20241218 | 151400 | 88847766430 | 18090 | 18090 | 18100 | 18080 | 14695 |
| 247 | 20241218 | 151300 | 88581864590 | 18090 | 18090 | 18100 | 18090 | 7265 |
| 248 | 20241218 | 151200 | 88450421840 | 18100 | 18090 | 18100 | 18090 | 5120 |
| 249 | 20241218 | 151100 | 88357785980 | 18100 | 18090 | 18100 | 18090 | 5539 |
| 250 | 20241218 | 151000 | 88257567900 | 18090 | 18090 | 18100 | 18080 | 9024 |
| 251 | 20241218 | 150900 | 88094312520 | 18090 | 18090 | 18100 | 18080 | 21403 |
| 252 | 20241218 | 150800 | 87707210680 | 18090 | 18090 | 18090 | 18080 | 3832 |
| 253 | 20241218 | 150700 | 87637906810 | 18080 | 18080 | 18090 | 18080 | 6332 |
| 254 | 20241218 | 150600 | 87523399600 | 18080 | 18090 | 18100 | 18080 | 9336 |
| 255 | 20241218 | 150500 | 87354550420 | 18100 | 18110 | 18110 | 18090 | 25179 |
| 256 | 20241218 | 150400 | 86898807960 | 18110 | 18120 | 18120 | 18110 | 16343 |
| 257 | 20241218 | 150300 | 86602778720 | 18110 | 18120 | 18120 | 18110 | 3428 |
| 258 | 20241218 | 150200 | 86540677050 | 18120 | 18100 | 18120 | 18100 | 5674 |
| 259 | 20241218 | 150100 | 86437934550 | 18100 | 18110 | 18110 | 18100 | 7346 |
| 260 | 20241218 | 150000 | 86304932970 | 18110 | 18110 | 18110 | 18100 | 6540 |
| 261 | 20241218 | 145900 | 86186506730 | 18100 | 18100 | 18110 | 18090 | 14625 |
| 262 | 20241218 | 145800 | 85921802000 | 18090 | 18100 | 18100 | 18090 | 7566 |
| 263 | 20241218 | 145700 | 85784880870 | 18090 | 18080 | 18100 | 18080 | 6404 |
| 264 | 20241218 | 145600 | 85669034080 | 18080 | 18090 | 18090 | 18070 | 6408 |
| 265 | 20241218 | 145500 | 85553162490 | 18090 | 18080 | 18100 | 18070 | 6137 |
| 266 | 20241218 | 145400 | 85442181470 | 18070 | 18100 | 18110 | 18070 | 10161 |
| 267 | 20241218 | 145300 | 85258333640 | 18100 | 18110 | 18110 | 18100 | 11714 |
| 268 | 20241218 | 145200 | 85046264290 | 18100 | 18090 | 18110 | 18090 | 9787 |
| 269 | 20241218 | 145100 | 84869123230 | 18090 | 18100 | 18120 | 18090 | 13487 |
| 270 | 20241218 | 145000 | 84624951370 | 18100 | 18120 | 18120 | 18100 | 8117 |
| 271 | 20241218 | 144900 | 84477953810 | 18120 | 18120 | 18120 | 18110 | 6091 |
| 272 | 20241218 | 144800 | 84367617130 | 18120 | 18110 | 18120 | 18100 | 4524 |
| 273 | 20241218 | 144700 | 84285680350 | 18110 | 18110 | 18110 | 18100 | 4978 |
| 274 | 20241218 | 144600 | 84195551280 | 18100 | 18110 | 18110 | 18090 | 6679 |
| 275 | 20241218 | 144500 | 84074644990 | 18100 | 18120 | 18120 | 18100 | 6164 |
| 276 | 20241218 | 144400 | 83963043500 | 18110 | 18090 | 18120 | 18090 | 6496 |
| 277 | 20241218 | 144300 | 83845450120 | 18100 | 18100 | 18120 | 18080 | 5176 |
| 278 | 20241218 | 144200 | 83751777820 | 18100 | 18120 | 18130 | 18090 | 11671 |
| 279 | 20241218 | 144100 | 83540390530 | 18120 | 18140 | 18150 | 18120 | 9515 |
| 280 | 20241218 | 144000 | 83367829350 | 18130 | 18140 | 18140 | 18120 | 7879 |
| 281 | 20241218 | 143900 | 83224990570 | 18130 | 18110 | 18140 | 18100 | 15526 |
| 282 | 20241218 | 143800 | 82943592360 | 18110 | 18100 | 18110 | 18090 | 9565 |
| 283 | 20241218 | 143700 | 82770444150 | 18090 | 18090 | 18100 | 18080 | 5279 |
| 284 | 20241218 | 143600 | 82674960710 | 18090 | 18080 | 18090 | 18080 | 3489 |
| 285 | 20241218 | 143500 | 82611867470 | 18090 | 18080 | 18090 | 18070 | 5101 |
| 286 | 20241218 | 143400 | 82519628410 | 18080 | 18090 | 18090 | 18080 | 8173 |
| 287 | 20241218 | 143300 | 82371830070 | 18090 | 18080 | 18090 | 18080 | 6779 |
| 288 | 20241218 | 143200 | 82249203090 | 18080 | 18090 | 18100 | 18080 | 3891 |
| 289 | 20241218 | 143100 | 82178825910 | 18100 | 18100 | 18100 | 18080 | 6381 |
| 290 | 20241218 | 143000 | 82063388310 | 18100 | 18100 | 18110 | 18090 | 5636 |
| 291 | 20241218 | 142900 | 81961370100 | 18100 | 18100 | 18110 | 18090 | 13686 |
| 292 | 20241218 | 142800 | 81713705130 | 18100 | 18100 | 18100 | 18090 | 7732 |
| 293 | 20241218 | 142700 | 81573761820 | 18100 | 18090 | 18100 | 18080 | 12239 |
| 294 | 20241218 | 142600 | 81352360670 | 18090 | 18080 | 18090 | 18070 | 4580 |
| 295 | 20241218 | 142500 | 81269553170 | 18080 | 18070 | 18080 | 18060 | 4867 |
| 296 | 20241218 | 142400 | 81181613980 | 18070 | 18070 | 18070 | 18050 | 4698 |
| 297 | 20241218 | 142300 | 81096751230 | 18070 | 18080 | 18080 | 18050 | 8556 |
| 298 | 20241218 | 142200 | 80942197050 | 18080 | 18030 | 18080 | 18030 | 26642 |
| 299 | 20241218 | 142100 | 80461166550 | 18030 | 18030 | 18040 | 18020 | 6322 |
| 300 | 20241218 | 142000 | 80347167120 | 18030 | 18020 | 18030 | 18020 | 3465 |
| 301 | 20241218 | 141900 | 80284715370 | 18020 | 18010 | 18020 | 18000 | 7423 |
| 302 | 20241218 | 141800 | 80151036750 | 18010 | 18000 | 18020 | 18000 | 7677 |
| 303 | 20241218 | 141700 | 80012818320 | 18010 | 18030 | 18030 | 18000 | 8567 |
| 304 | 20241218 | 141600 | 79858506330 | 18030 | 18030 | 18040 | 18020 | 9284 |
| 305 | 20241218 | 141500 | 79691165980 | 18040 | 18040 | 18040 | 18020 | 6870 |
| 306 | 20241218 | 141400 | 79567297030 | 18030 | 18030 | 18040 | 18030 | 2753 |
| 307 | 20241218 | 141300 | 79517643000 | 18030 | 18040 | 18040 | 18030 | 3301 |
| 308 | 20241218 | 141200 | 79458116640 | 18030 | 18030 | 18040 | 18020 | 3780 |
| 309 | 20241218 | 141100 | 79389948840 | 18030 | 18030 | 18040 | 18020 | 4409 |
| 310 | 20241218 | 141000 | 79310446160 | 18020 | 18030 | 18030 | 18020 | 4134 |
| 311 | 20241218 | 140900 | 79235939240 | 18030 | 18020 | 18030 | 18020 | 2908 |
| 312 | 20241218 | 140800 | 79183516090 | 18020 | 18030 | 18030 | 18020 | 3226 |
| 313 | 20241218 | 140700 | 79125368830 | 18020 | 18020 | 18030 | 18020 | 4848 |
| 314 | 20241218 | 140600 | 79037979790 | 18030 | 18010 | 18030 | 18010 | 6272 |
| 315 | 20241218 | 140500 | 78924955750 | 18010 | 18030 | 18030 | 18010 | 6427 |
| 316 | 20241218 | 140400 | 78809127560 | 18030 | 18030 | 18030 | 18020 | 4513 |
| 317 | 20241218 | 140300 | 78727769680 | 18030 | 18020 | 18030 | 18010 | 5682 |
| 318 | 20241218 | 140200 | 78625381030 | 18010 | 18010 | 18020 | 18000 | 5160 |
| 319 | 20241218 | 140100 | 78532469790 | 18000 | 18010 | 18010 | 17990 | 13795 |
| 320 | 20241218 | 140000 | 78284163670 | 18010 | 18030 | 18040 | 18000 | 22307 |
| 321 | 20241218 | 135900 | 77882362520 | 18040 | 18020 | 18040 | 18020 | 8056 |
| 322 | 20241218 | 135800 | 77737120370 | 18030 | 18030 | 18040 | 18010 | 11393 |
| 323 | 20241218 | 135700 | 77531770740 | 18030 | 18020 | 18030 | 18020 | 5348 |
| 324 | 20241218 | 135600 | 77435367740 | 18020 | 18020 | 18030 | 18010 | 5014 |
| 325 | 20241218 | 135500 | 77345013590 | 18010 | 18010 | 18030 | 18010 | 6819 |
| 326 | 20241218 | 135400 | 77222143550 | 18010 | 18010 | 18010 | 18000 | 7221 |
| 327 | 20241218 | 135300 | 77092106310 | 18010 | 18010 | 18030 | 18000 | 5192 |
| 328 | 20241218 | 135200 | 76998593760 | 18010 | 18010 | 18010 | 18000 | 6840 |
| 329 | 20241218 | 135100 | 76875452230 | 18010 | 18010 | 18020 | 18000 | 16657 |
| 330 | 20241218 | 135000 | 76575482000 | 18000 | 18010 | 18030 | 18000 | 7444 |
| 331 | 20241218 | 134900 | 76441385940 | 18020 | 18010 | 18030 | 18010 | 4779 |
| 332 | 20241218 | 134800 | 76355288290 | 18010 | 18000 | 18020 | 17980 | 5399 |
| 333 | 20241218 | 134700 | 76258091100 | 17990 | 17970 | 18000 | 17970 | 9258 |
| 334 | 20241218 | 134600 | 76091626470 | 17970 | 17980 | 17990 | 17950 | 18576 |
| 335 | 20241218 | 134500 | 75757833880 | 17990 | 17980 | 18000 | 17970 | 11499 |
| 336 | 20241218 | 134400 | 75551021860 | 17980 | 17990 | 18000 | 17970 | 14175 |
| 337 | 20241218 | 134300 | 75296074460 | 17990 | 17980 | 18000 | 17980 | 11007 |
| 338 | 20241218 | 134200 | 75098067040 | 17980 | 18020 | 18030 | 17960 | 51487 |
| 339 | 20241218 | 134100 | 74171571540 | 18020 | 18030 | 18040 | 18020 | 11452 |
| 340 | 20241218 | 134000 | 73965113700 | 18040 | 18030 | 18040 | 18030 | 4080 |
| 341 | 20241218 | 133900 | 73891535030 | 18030 | 18040 | 18050 | 18030 | 6170 |
| 342 | 20241218 | 133800 | 73780231170 | 18030 | 18050 | 18050 | 18010 | 44857 |
| 343 | 20241218 | 133700 | 72971469300 | 18050 | 18060 | 18070 | 18040 | 26180 |
| 344 | 20241218 | 133600 | 72498928810 | 18060 | 18100 | 18110 | 18050 | 31262 |
| 345 | 20241218 | 133500 | 71933698560 | 18110 | 18130 | 18130 | 18100 | 8901 |
| 346 | 20241218 | 133400 | 71772488050 | 18130 | 18120 | 18140 | 18120 | 5375 |
| 347 | 20241218 | 133300 | 71675073110 | 18120 | 18130 | 18130 | 18120 | 5272 |
| 348 | 20241218 | 133200 | 71579520330 | 18130 | 18130 | 18130 | 18120 | 3916 |
| 349 | 20241218 | 133100 | 71508544450 | 18130 | 18140 | 18150 | 18120 | 6158 |
| 350 | 20241218 | 133000 | 71396897630 | 18140 | 18130 | 18150 | 18120 | 11279 |
| 351 | 20241218 | 132900 | 71192298930 | 18120 | 18120 | 18140 | 18120 | 6173 |
| 352 | 20241218 | 132800 | 71080404450 | 18120 | 18130 | 18140 | 18120 | 5148 |
| 353 | 20241218 | 132700 | 70987077150 | 18130 | 18130 | 18150 | 18120 | 9737 |
| 354 | 20241218 | 132600 | 70810505880 | 18140 | 18130 | 18140 | 18110 | 17418 |
| 355 | 20241218 | 132500 | 70494841450 | 18130 | 18150 | 18150 | 18120 | 21481 |
| 356 | 20241218 | 132400 | 70105507330 | 18150 | 18140 | 18150 | 18130 | 4958 |
| 357 | 20241218 | 132300 | 70015568640 | 18140 | 18130 | 18150 | 18130 | 4637 |
| 358 | 20241218 | 132200 | 69931449050 | 18140 | 18140 | 18150 | 18120 | 6559 |
| 359 | 20241218 | 132100 | 69812536550 | 18130 | 18160 | 18160 | 18130 | 14666 |
| 360 | 20241218 | 132000 | 69546449170 | 18160 | 18170 | 18170 | 18150 | 7797 |
| 361 | 20241218 | 131900 | 69404884130 | 18170 | 18180 | 18180 | 18160 | 4984 |
| 362 | 20241218 | 131800 | 69314312850 | 18180 | 18180 | 18180 | 18160 | 5306 |
| 363 | 20241218 | 131700 | 69217884160 | 18180 | 18180 | 18190 | 18170 | 4805 |
| 364 | 20241218 | 131600 | 69130526890 | 18180 | 18180 | 18190 | 18170 | 3901 |
| 365 | 20241218 | 131500 | 69059606760 | 18190 | 18180 | 18200 | 18170 | 13872 |
| 366 | 20241218 | 131400 | 68807326050 | 18190 | 18190 | 18190 | 18180 | 2578 |
| 367 | 20241218 | 131300 | 68760434790 | 18190 | 18200 | 18200 | 18180 | 7478 |
| 368 | 20241218 | 131200 | 68624378420 | 18190 | 18200 | 18200 | 18190 | 4514 |
| 369 | 20241218 | 131100 | 68542233590 | 18200 | 18160 | 18200 | 18160 | 8782 |
| 370 | 20241218 | 131000 | 68382535850 | 18170 | 18150 | 18180 | 18150 | 8019 |
| 371 | 20241218 | 130900 | 68236872760 | 18150 | 18160 | 18170 | 18140 | 7844 |
| 372 | 20241218 | 130800 | 68094519240 | 18160 | 18160 | 18170 | 18150 | 6000 |
| 373 | 20241218 | 130700 | 67985567630 | 18150 | 18160 | 18170 | 18150 | 3790 |
| 374 | 20241218 | 130600 | 67916749130 | 18170 | 18140 | 18180 | 18120 | 16560 |
| 375 | 20241218 | 130500 | 67616279250 | 18140 | 18160 | 18170 | 18130 | 17727 |
| 376 | 20241218 | 130400 | 67294453150 | 18170 | 18180 | 18180 | 18160 | 9898 |
| 377 | 20241218 | 130300 | 67114613950 | 18180 | 18190 | 18190 | 18170 | 14425 |
| 378 | 20241218 | 130200 | 66852361640 | 18180 | 18200 | 18200 | 18180 | 15155 |
| 379 | 20241218 | 130100 | 66576740330 | 18200 | 18200 | 18200 | 18190 | 10257 |
| 380 | 20241218 | 130000 | 66390075730 | 18200 | 18200 | 18200 | 18190 | 12732 |
| 381 | 20241218 | 125900 | 66158429000 | 18190 | 18180 | 18200 | 18180 | 5407 |
| 382 | 20241218 | 125800 | 66060070490 | 18180 | 18190 | 18190 | 18170 | 10776 |
| 383 | 20241218 | 125700 | 65864120050 | 18180 | 18190 | 18190 | 18170 | 11900 |
| 384 | 20241218 | 125600 | 65647726750 | 18190 | 18200 | 18210 | 18180 | 18510 |
| 385 | 20241218 | 125500 | 65310919080 | 18200 | 18210 | 18220 | 18200 | 13409 |
| 386 | 20241218 | 125400 | 65066740670 | 18210 | 18250 | 18250 | 18210 | 17726 |
| 387 | 20241218 | 125300 | 64743506660 | 18260 | 18250 | 18270 | 18240 | 64333 |
| 388 | 20241218 | 125200 | 63568963440 | 18250 | 18230 | 18250 | 18220 | 53976 |
| 389 | 20241218 | 125100 | 62584396330 | 18230 | 18210 | 18230 | 18200 | 28507 |
| 390 | 20241218 | 125000 | 62065148860 | 18210 | 18200 | 18220 | 18180 | 50989 |
| 391 | 20241218 | 124900 | 61136930970 | 18200 | 18190 | 18200 | 18180 | 29887 |
| 392 | 20241218 | 124800 | 60593161490 | 18190 | 18180 | 18190 | 18170 | 14957 |
| 393 | 20241218 | 124700 | 60321232110 | 18170 | 18160 | 18180 | 18150 | 19182 |
| 394 | 20241218 | 124600 | 59972781520 | 18160 | 18130 | 18160 | 18130 | 12172 |
| 395 | 20241218 | 124500 | 59751942670 | 18140 | 18120 | 18140 | 18120 | 3071 |
| 396 | 20241218 | 124400 | 59696268760 | 18130 | 18140 | 18150 | 18120 | 4449 |
| 397 | 20241218 | 124300 | 59615585230 | 18150 | 18150 | 18150 | 18140 | 4660 |
| 398 | 20241218 | 124200 | 59531011430 | 18150 | 18130 | 18150 | 18120 | 20002 |
| 399 | 20241218 | 124100 | 59168166950 | 18130 | 18110 | 18130 | 18100 | 3496 |
| 400 | 20241218 | 124000 | 59104830490 | 18110 | 18110 | 18130 | 18100 | 5825 |
| 401 | 20241218 | 123900 | 58999325490 | 18110 | 18100 | 18110 | 18090 | 8079 |
| 402 | 20241218 | 123800 | 58853096270 | 18090 | 18120 | 18120 | 18090 | 8648 |
| 403 | 20241218 | 123700 | 58696497420 | 18120 | 18130 | 18130 | 18120 | 7336 |
| 404 | 20241218 | 123600 | 58563510810 | 18130 | 18140 | 18140 | 18120 | 6215 |
| 405 | 20241218 | 123500 | 58450820050 | 18130 | 18130 | 18140 | 18120 | 6066 |
| 406 | 20241218 | 123400 | 58340844210 | 18120 | 18120 | 18130 | 18120 | 3165 |
| 407 | 20241218 | 123300 | 58283472920 | 18130 | 18140 | 18140 | 18120 | 12924 |
| 408 | 20241218 | 123200 | 58049168010 | 18130 | 18130 | 18140 | 18120 | 12307 |
| 409 | 20241218 | 123100 | 57826035610 | 18130 | 18120 | 18130 | 18120 | 9540 |
| 410 | 20241218 | 123000 | 57653151420 | 18120 | 18100 | 18120 | 18090 | 14404 |
| 411 | 20241218 | 122900 | 57392327670 | 18090 | 18080 | 18100 | 18080 | 11733 |
| 412 | 20241218 | 122800 | 57180123950 | 18080 | 18090 | 18090 | 18060 | 10590 |
| 413 | 20241218 | 122700 | 56988698410 | 18090 | 18100 | 18100 | 18080 | 3952 |
| 414 | 20241218 | 122600 | 56917207690 | 18090 | 18100 | 18110 | 18080 | 4506 |
| 415 | 20241218 | 122500 | 56835647450 | 18100 | 18080 | 18100 | 18080 | 9091 |
| 416 | 20241218 | 122400 | 56671140270 | 18080 | 18080 | 18090 | 18070 | 12252 |
| 417 | 20241218 | 122300 | 56449551490 | 18080 | 18070 | 18110 | 18070 | 9703 |
| 418 | 20241218 | 122200 | 56274060690 | 18070 | 18080 | 18090 | 18060 | 15036 |
| 419 | 20241218 | 122100 | 56002339840 | 18080 | 18110 | 18120 | 18070 | 12685 |
| 420 | 20241218 | 122000 | 55772912020 | 18120 | 18120 | 18130 | 18100 | 9491 |
| 421 | 20241218 | 121900 | 55600970930 | 18110 | 18100 | 18130 | 18100 | 11287 |
| 422 | 20241218 | 121800 | 55396461340 | 18100 | 18090 | 18100 | 18070 | 20555 |
| 423 | 20241218 | 121700 | 55024749040 | 18090 | 18120 | 18130 | 18080 | 11944 |
| 424 | 20241218 | 121600 | 54808507930 | 18120 | 18140 | 18140 | 18110 | 40929 |
| 425 | 20241218 | 121500 | 54066455230 | 18130 | 18090 | 18140 | 18090 | 16562 |
| 426 | 20241218 | 121400 | 53766411060 | 18090 | 18070 | 18090 | 18070 | 11253 |
| 427 | 20241218 | 121300 | 53562990110 | 18070 | 18050 | 18080 | 18040 | 23306 |
| 428 | 20241218 | 121200 | 53142266070 | 18050 | 18090 | 18090 | 18050 | 14674 |
| 429 | 20241218 | 121100 | 52877131560 | 18080 | 18090 | 18100 | 18080 | 9551 |
| 430 | 20241218 | 121000 | 52704371160 | 18090 | 18080 | 18100 | 18080 | 21878 |
| 431 | 20241218 | 120900 | 52308618200 | 18090 | 18110 | 18110 | 18080 | 9621 |
| 432 | 20241218 | 120800 | 52134524760 | 18110 | 18120 | 18120 | 18100 | 21237 |
| 433 | 20241218 | 120700 | 51750041810 | 18120 | 18140 | 18140 | 18110 | 29199 |
| 434 | 20241218 | 120600 | 51220981780 | 18130 | 18150 | 18160 | 18130 | 11002 |
| 435 | 20241218 | 120500 | 51021369820 | 18150 | 18200 | 18200 | 18150 | 26446 |
| 436 | 20241218 | 120400 | 50540802360 | 18200 | 18190 | 18200 | 18180 | 30247 |
| 437 | 20241218 | 120300 | 49990633550 | 18180 | 18180 | 18190 | 18160 | 23000 |
| 438 | 20241218 | 120200 | 49572588990 | 18180 | 18220 | 18220 | 18120 | 57683 |
| 439 | 20241218 | 120100 | 48523387380 | 18220 | 18170 | 18230 | 18160 | 103830 |
| 440 | 20241218 | 120000 | 46634805710 | 18160 | 18100 | 18170 | 18090 | 58136 |
| 441 | 20241218 | 115900 | 45580924100 | 18100 | 18050 | 18100 | 18050 | 49610 |
| 442 | 20241218 | 115800 | 44683929430 | 18050 | 18040 | 18060 | 18020 | 55531 |
| 443 | 20241218 | 115700 | 43682088230 | 18040 | 17980 | 18040 | 17980 | 44433 |
| 444 | 20241218 | 115600 | 42882157780 | 17990 | 17980 | 17990 | 17980 | 5275 |
| 445 | 20241218 | 115500 | 42787264450 | 17990 | 17980 | 17990 | 17970 | 11543 |
| 446 | 20241218 | 115400 | 42579697690 | 17990 | 17980 | 17990 | 17970 | 4862 |
| 447 | 20241218 | 115300 | 42492249730 | 17990 | 17970 | 17990 | 17960 | 6516 |
| 448 | 20241218 | 115200 | 42375108650 | 17970 | 17960 | 17970 | 17950 | 6495 |
| 449 | 20241218 | 115100 | 42258467220 | 17960 | 17950 | 17960 | 17940 | 16301 |
| 450 | 20241218 | 115000 | 41965911050 | 17940 | 17980 | 17980 | 17940 | 20711 |
| 451 | 20241218 | 114900 | 41593994300 | 17980 | 17990 | 18000 | 17970 | 9734 |
| 452 | 20241218 | 114800 | 41418916960 | 18000 | 17980 | 18010 | 17970 | 87647 |
| 453 | 20241218 | 114700 | 39841544050 | 17980 | 17980 | 17990 | 17970 | 23476 |
| 454 | 20241218 | 114600 | 39419416350 | 17990 | 17920 | 17990 | 17910 | 118634 |
| 455 | 20241218 | 114500 | 37288990270 | 17930 | 17900 | 17930 | 17890 | 38099 |
| 456 | 20241218 | 114400 | 36606658090 | 17890 | 17880 | 17890 | 17880 | 8777 |
| 457 | 20241218 | 114300 | 36449670040 | 17880 | 17870 | 17880 | 17870 | 3070 |
| 458 | 20241218 | 114200 | 36394794250 | 17880 | 17880 | 17880 | 17860 | 3355 |
| 459 | 20241218 | 114100 | 36334834820 | 17880 | 17880 | 17890 | 17870 | 5381 |
| 460 | 20241218 | 114000 | 36238613520 | 17880 | 17870 | 17890 | 17860 | 5110 |
| 461 | 20241218 | 113900 | 36147246650 | 17870 | 17870 | 17870 | 17840 | 26715 |
| 462 | 20241218 | 113800 | 35670022780 | 17870 | 17890 | 17890 | 17870 | 5105 |
| 463 | 20241218 | 113700 | 35578749130 | 17890 | 17880 | 17890 | 17880 | 2085 |
| 464 | 20241218 | 113600 | 35541452320 | 17880 | 17880 | 17890 | 17870 | 6236 |
| 465 | 20241218 | 113500 | 35429941770 | 17880 | 17880 | 17890 | 17870 | 3530 |
| 466 | 20241218 | 113400 | 35366826480 | 17880 | 17870 | 17880 | 17870 | 1118 |
| 467 | 20241218 | 113300 | 35346841600 | 17860 | 17850 | 17870 | 17850 | 6048 |
| 468 | 20241218 | 113200 | 35238857240 | 17850 | 17870 | 17870 | 17850 | 3382 |
| 469 | 20241218 | 113100 | 35178468280 | 17860 | 17860 | 17880 | 17850 | 6029 |
| 470 | 20241218 | 113000 | 35070776290 | 17870 | 17890 | 17890 | 17860 | 14390 |
| 471 | 20241218 | 112900 | 34813608950 | 17880 | 17900 | 17900 | 17880 | 9708 |
| 472 | 20241218 | 112800 | 34639948290 | 17890 | 17900 | 17910 | 17890 | 9766 |
| 473 | 20241218 | 112700 | 34465168090 | 17910 | 17880 | 17910 | 17880 | 7836 |
| 474 | 20241218 | 112600 | 34324915710 | 17900 | 17910 | 17920 | 17870 | 30649 |
| 475 | 20241218 | 112500 | 33776255340 | 17900 | 17890 | 17910 | 17880 | 20986 |
| 476 | 20241218 | 112400 | 33400672180 | 17890 | 17890 | 17900 | 17860 | 45092 |
| 477 | 20241218 | 112300 | 32593749840 | 17890 | 17880 | 17900 | 17880 | 51655 |
| 478 | 20241218 | 112200 | 31669845700 | 17880 | 17830 | 17880 | 17830 | 88399 |
| 479 | 20241218 | 112100 | 30091987150 | 17830 | 17830 | 17830 | 17820 | 6690 |
| 480 | 20241218 | 112000 | 29972741550 | 17830 | 17820 | 17830 | 17820 | 9149 |
| 481 | 20241218 | 111900 | 29809686540 | 17830 | 17830 | 17830 | 17820 | 3904 |
| 482 | 20241218 | 111800 | 29740104170 | 17820 | 17830 | 17830 | 17820 | 2557 |
| 483 | 20241218 | 111700 | 29694531980 | 17830 | 17820 | 17830 | 17810 | 10762 |
| 484 | 20241218 | 111600 | 29502782240 | 17810 | 17820 | 17830 | 17810 | 6572 |
| 485 | 20241218 | 111500 | 29385669370 | 17820 | 17800 | 17820 | 17800 | 25186 |
| 486 | 20241218 | 111400 | 28937228120 | 17800 | 17800 | 17800 | 17790 | 7114 |
| 487 | 20241218 | 111300 | 28810640610 | 17800 | 17790 | 17800 | 17780 | 8161 |
| 488 | 20241218 | 111200 | 28665430990 | 17790 | 17770 | 17790 | 17770 | 2778 |
| 489 | 20241218 | 111100 | 28616038450 | 17780 | 17790 | 17790 | 17770 | 6887 |
| 490 | 20241218 | 111000 | 28493578140 | 17790 | 17770 | 17790 | 17770 | 5091 |
| 491 | 20241218 | 110900 | 28403045320 | 17780 | 17780 | 17780 | 17770 | 5230 |
| 492 | 20241218 | 110800 | 28310070770 | 17780 | 17760 | 17780 | 17760 | 6449 |
| 493 | 20241218 | 110700 | 28195497160 | 17760 | 17780 | 17780 | 17760 | 4535 |
| 494 | 20241218 | 110600 | 28114935070 | 17780 | 17780 | 17780 | 17770 | 14935 |
| 495 | 20241218 | 110500 | 27849529110 | 17780 | 17780 | 17790 | 17770 | 2146 |
| 496 | 20241218 | 110400 | 27811377790 | 17780 | 17790 | 17790 | 17780 | 4685 |
| 497 | 20241218 | 110300 | 27728061950 | 17790 | 17800 | 17800 | 17790 | 5376 |
| 498 | 20241218 | 110200 | 27632403590 | 17800 | 17790 | 17800 | 17780 | 3727 |
| 499 | 20241218 | 110100 | 27566093340 | 17790 | 17780 | 17800 | 17780 | 10584 |
| 500 | 20241218 | 110000 | 27377818630 | 17790 | 17800 | 17800 | 17780 | 4856 |
| 501 | 20241218 | 105900 | 27291459190 | 17800 | 17790 | 17800 | 17780 | 7092 |
| 502 | 20241218 | 105800 | 27165279410 | 17790 | 17810 | 17810 | 17790 | 9147 |
| 503 | 20241218 | 105700 | 27002456210 | 17800 | 17820 | 17830 | 17800 | 9674 |
| 504 | 20241218 | 105600 | 26830079780 | 17830 | 17830 | 17830 | 17820 | 20548 |
| 505 | 20241218 | 105500 | 26463775660 | 17820 | 17820 | 17830 | 17810 | 17668 |
| 506 | 20241218 | 105400 | 26148898100 | 17820 | 17810 | 17830 | 17800 | 20397 |
| 507 | 20241218 | 105300 | 25785494370 | 17810 | 17810 | 17810 | 17800 | 12043 |
| 508 | 20241218 | 105200 | 25571014270 | 17810 | 17790 | 17820 | 17790 | 28180 |
| 509 | 20241218 | 105100 | 25069238940 | 17800 | 17820 | 17820 | 17790 | 8475 |
| 510 | 20241218 | 105000 | 24918351900 | 17820 | 17780 | 17820 | 17770 | 69953 |
| 511 | 20241218 | 104900 | 23673524860 | 17770 | 17780 | 17780 | 17770 | 5617 |
| 512 | 20241218 | 104800 | 23573656300 | 17770 | 17780 | 17780 | 17770 | 22236 |
| 513 | 20241218 | 104700 | 23178410290 | 17780 | 17780 | 17790 | 17770 | 5083 |
| 514 | 20241218 | 104600 | 23088055610 | 17780 | 17780 | 17790 | 17770 | 8446 |
| 515 | 20241218 | 104500 | 22937869970 | 17790 | 17780 | 17790 | 17770 | 15455 |
| 516 | 20241218 | 104400 | 22663005200 | 17780 | 17790 | 17790 | 17770 | 9844 |
| 517 | 20241218 | 104300 | 22487976270 | 17780 | 17780 | 17790 | 17770 | 15420 |
| 518 | 20241218 | 104200 | 22213825620 | 17780 | 17760 | 17790 | 17760 | 47973 |
| 519 | 20241218 | 104100 | 21361066730 | 17760 | 17740 | 17770 | 17730 | 42357 |
| 520 | 20241218 | 104000 | 20609166650 | 17740 | 17730 | 17740 | 17730 | 3142 |
| 521 | 20241218 | 103900 | 20553441810 | 17740 | 17730 | 17740 | 17720 | 5962 |
| 522 | 20241218 | 103800 | 20447729090 | 17730 | 17740 | 17740 | 17720 | 4598 |
| 523 | 20241218 | 103700 | 20366202090 | 17740 | 17710 | 17740 | 17710 | 5562 |
| 524 | 20241218 | 103600 | 20267620220 | 17720 | 17730 | 17730 | 17710 | 12254 |
| 525 | 20241218 | 103500 | 20050509590 | 17720 | 17740 | 17740 | 17720 | 11268 |
| 526 | 20241218 | 103400 | 19850704060 | 17740 | 17740 | 17740 | 17730 | 3635 |
| 527 | 20241218 | 103300 | 19786242770 | 17730 | 17720 | 17740 | 17720 | 10683 |
| 528 | 20241218 | 103200 | 19596833810 | 17730 | 17720 | 17730 | 17710 | 7821 |
| 529 | 20241218 | 103100 | 19458243010 | 17720 | 17710 | 17730 | 17710 | 3045 |
| 530 | 20241218 | 103000 | 19404285820 | 17710 | 17720 | 17730 | 17710 | 6645 |
| 531 | 20241218 | 102900 | 19286545580 | 17720 | 17730 | 17730 | 17720 | 9252 |
| 532 | 20241218 | 102800 | 19122519150 | 17730 | 17730 | 17730 | 17720 | 4538 |
| 533 | 20241218 | 102700 | 19042077780 | 17720 | 17700 | 17730 | 17690 | 20729 |
| 534 | 20241218 | 102600 | 18674884760 | 17690 | 17710 | 17710 | 17690 | 1448 |
| 535 | 20241218 | 102500 | 18649257820 | 17710 | 17700 | 17710 | 17690 | 6276 |
| 536 | 20241218 | 102400 | 18538179850 | 17700 | 17680 | 17700 | 17660 | 8284 |
| 537 | 20241218 | 102300 | 18391729800 | 17680 | 17680 | 17690 | 17660 | 5954 |
| 538 | 20241218 | 102200 | 18286529750 | 17670 | 17700 | 17700 | 17670 | 14851 |
| 539 | 20241218 | 102100 | 18023796770 | 17700 | 17700 | 17700 | 17690 | 7010 |
| 540 | 20241218 | 102000 | 17899725170 | 17700 | 17700 | 17700 | 17690 | 1222 |
| 541 | 20241218 | 101900 | 17878102210 | 17700 | 17700 | 17700 | 17690 | 2303 |
| 542 | 20241218 | 101800 | 17837345170 | 17690 | 17700 | 17700 | 17690 | 4211 |
| 543 | 20241218 | 101700 | 17762837080 | 17700 | 17680 | 17700 | 17670 | 5529 |
| 544 | 20241218 | 101600 | 17665033290 | 17680 | 17680 | 17680 | 17670 | 1333 |
| 545 | 20241218 | 101500 | 17641469350 | 17680 | 17670 | 17680 | 17670 | 3185 |
| 546 | 20241218 | 101400 | 17585170960 | 17680 | 17680 | 17680 | 17670 | 2005 |
| 547 | 20241218 | 101300 | 17549738310 | 17680 | 17670 | 17690 | 17670 | 3398 |
| 548 | 20241218 | 101200 | 17489665990 | 17680 | 17680 | 17690 | 17670 | 5178 |
| 549 | 20241218 | 101100 | 17398117420 | 17690 | 17680 | 17690 | 17670 | 3805 |
| 550 | 20241218 | 101000 | 17330847110 | 17680 | 17690 | 17690 | 17670 | 2576 |
| 551 | 20241218 | 100900 | 17285305140 | 17690 | 17700 | 17700 | 17670 | 5021 |
| 552 | 20241218 | 100800 | 17196511310 | 17700 | 17680 | 17700 | 17680 | 3148 |
| 553 | 20241218 | 100700 | 17140816210 | 17690 | 17680 | 17690 | 17670 | 4978 |
| 554 | 20241218 | 100600 | 17052803100 | 17680 | 17670 | 17680 | 17660 | 2711 |
| 555 | 20241218 | 100500 | 17004894230 | 17670 | 17670 | 17680 | 17660 | 929 |
| 556 | 20241218 | 100400 | 16988479110 | 17670 | 17660 | 17690 | 17660 | 4397 |
| 557 | 20241218 | 100300 | 16910806400 | 17660 | 17680 | 17700 | 17650 | 9921 |
| 558 | 20241218 | 100200 | 16735482840 | 17680 | 17700 | 17710 | 17680 | 6648 |
| 559 | 20241218 | 100100 | 16617854750 | 17710 | 17700 | 17710 | 17700 | 2998 |
| 560 | 20241218 | 100000 | 16564775080 | 17700 | 17700 | 17710 | 17700 | 4759 |
| 561 | 20241218 | 095900 | 16480505710 | 17700 | 17690 | 17710 | 17690 | 6545 |
| 562 | 20241218 | 095800 | 16364666410 | 17680 | 17710 | 17720 | 17680 | 8908 |
| 563 | 20241218 | 095700 | 16207020510 | 17720 | 17700 | 17730 | 17680 | 15466 |
| 564 | 20241218 | 095600 | 15933053210 | 17700 | 17730 | 17730 | 17680 | 9463 |
| 565 | 20241218 | 095500 | 15765505500 | 17730 | 17690 | 17740 | 17690 | 33997 |
| 566 | 20241218 | 095400 | 15163248640 | 17700 | 17690 | 17700 | 17680 | 6882 |
| 567 | 20241218 | 095300 | 15041487340 | 17700 | 17710 | 17710 | 17690 | 9869 |
| 568 | 20241218 | 095200 | 14866797000 | 17710 | 17700 | 17710 | 17690 | 10716 |
| 569 | 20241218 | 095100 | 14677087590 | 17700 | 17680 | 17700 | 17680 | 12003 |
| 570 | 20241218 | 095000 | 14464738610 | 17680 | 17690 | 17690 | 17670 | 9713 |
| 571 | 20241218 | 094900 | 14292996590 | 17690 | 17680 | 17690 | 17680 | 3641 |
| 572 | 20241218 | 094800 | 14228616300 | 17680 | 17680 | 17690 | 17670 | 6298 |
| 573 | 20241218 | 094700 | 14117272860 | 17670 | 17680 | 17680 | 17650 | 11800 |
| 574 | 20241218 | 094600 | 13908750030 | 17680 | 17640 | 17680 | 17640 | 12075 |
| 575 | 20241218 | 094500 | 13695529570 | 17640 | 17640 | 17650 | 17640 | 5167 |
| 576 | 20241218 | 094400 | 13604371260 | 17640 | 17620 | 17650 | 17620 | 4430 |
| 577 | 20241218 | 094300 | 13526246690 | 17630 | 17600 | 17630 | 17600 | 11206 |
| 578 | 20241218 | 094200 | 13328913320 | 17610 | 17600 | 17610 | 17600 | 6762 |
| 579 | 20241218 | 094100 | 13209883060 | 17610 | 17610 | 17620 | 17600 | 7260 |
| 580 | 20241218 | 094000 | 13082024870 | 17610 | 17600 | 17620 | 17590 | 8769 |
| 581 | 20241218 | 093900 | 12927640700 | 17600 | 17610 | 17620 | 17590 | 25651 |
| 582 | 20241218 | 093800 | 12476084920 | 17620 | 17650 | 17650 | 17610 | 9463 |
| 583 | 20241218 | 093700 | 12309337220 | 17650 | 17630 | 17650 | 17610 | 17124 |
| 584 | 20241218 | 093600 | 12007506630 | 17630 | 17640 | 17640 | 17610 | 16786 |
| 585 | 20241218 | 093500 | 11711748140 | 17630 | 17650 | 17650 | 17630 | 5954 |
| 586 | 20241218 | 093400 | 11606760150 | 17650 | 17640 | 17650 | 17630 | 4634 |
| 587 | 20241218 | 093300 | 11525015320 | 17650 | 17620 | 17650 | 17620 | 7792 |
| 588 | 20241218 | 093200 | 11387566760 | 17630 | 17690 | 17700 | 17620 | 23645 |
| 589 | 20241218 | 093100 | 10969956670 | 17690 | 17700 | 17700 | 17680 | 6883 |
| 590 | 20241218 | 093000 | 10848190860 | 17700 | 17670 | 17710 | 17670 | 4411 |
| 591 | 20241218 | 092900 | 10770157650 | 17670 | 17700 | 17700 | 17660 | 10210 |
| 592 | 20241218 | 092800 | 10589691410 | 17700 | 17710 | 17720 | 17690 | 9281 |
| 593 | 20241218 | 092700 | 10425353100 | 17710 | 17720 | 17730 | 17700 | 6142 |
| 594 | 20241218 | 092600 | 10316553190 | 17710 | 17700 | 17730 | 17700 | 20268 |
| 595 | 20241218 | 092500 | 9957495180 | 17700 | 17700 | 17700 | 17690 | 6336 |
| 596 | 20241218 | 092400 | 9845377260 | 17680 | 17690 | 17700 | 17680 | 6756 |
| 597 | 20241218 | 092300 | 9725877620 | 17680 | 17710 | 17710 | 17680 | 7686 |
| 598 | 20241218 | 092200 | 9589869250 | 17700 | 17690 | 17720 | 17680 | 11381 |
| 599 | 20241218 | 092100 | 9388462830 | 17690 | 17700 | 17700 | 17660 | 8569 |
| 600 | 20241218 | 092000 | 9236921160 | 17700 | 17720 | 17730 | 17680 | 16589 |
| 601 | 20241218 | 091900 | 8943162340 | 17710 | 17720 | 17730 | 17710 | 20436 |
| 602 | 20241218 | 091800 | 8580955170 | 17730 | 17710 | 17770 | 17710 | 30823 |
| 603 | 20241218 | 091700 | 8034168460 | 17720 | 17660 | 17730 | 17650 | 45883 |
| 604 | 20241218 | 091600 | 7222420950 | 17660 | 17620 | 17660 | 17620 | 22362 |
| 605 | 20241218 | 091500 | 6828160280 | 17630 | 17650 | 17660 | 17620 | 6998 |
| 606 | 20241218 | 091400 | 6704740850 | 17650 | 17650 | 17660 | 17630 | 24986 |
| 607 | 20241218 | 091300 | 6263923450 | 17650 | 17650 | 17660 | 17640 | 9442 |
| 608 | 20241218 | 091200 | 6097284720 | 17660 | 17660 | 17680 | 17640 | 10432 |
| 609 | 20241218 | 091100 | 5913098960 | 17670 | 17640 | 17690 | 17640 | 24731 |
| 610 | 20241218 | 091000 | 5476040440 | 17640 | 17690 | 17690 | 17630 | 60269 |
| 611 | 20241218 | 090900 | 4411019370 | 17690 | 17660 | 17690 | 17660 | 24249 |
| 612 | 20241218 | 090800 | 3982243230 | 17660 | 17640 | 17670 | 17620 | 25607 |
| 613 | 20241218 | 090700 | 3530342330 | 17630 | 17630 | 17640 | 17620 | 17604 |
| 614 | 20241218 | 090600 | 3219963020 | 17640 | 17650 | 17650 | 17610 | 15406 |
| 615 | 20241218 | 090500 | 2948294940 | 17650 | 17650 | 17660 | 17640 | 11582 |
| 616 | 20241218 | 090400 | 2743856470 | 17650 | 17640 | 17660 | 17630 | 22607 |
| 617 | 20241218 | 090300 | 2344930090 | 17640 | 17550 | 17640 | 17540 | 35669 |
| 618 | 20241218 | 090200 | 1717472040 | 17550 | 17570 | 17590 | 17520 | 16021 |
| 619 | 20241218 | 090100 | 1436167350 | 17560 | 17520 | 17570 | 17500 | 19960 |
| 620 | 20241218 | 090000 | 1086283190 | 17510 | 17590 | 17590 | 17490 | 59201 |