36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 191500 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 11231 |
| 3 | 20241112 | 191400 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 4 | 20241112 | 191300 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 5 | 20241112 | 191200 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 6 | 20241112 | 191100 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 7 | 20241112 | 191000 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 8 | 20241112 | 190900 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 9 | 20241112 | 190800 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 10 | 20241112 | 190700 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 11 | 20241112 | 190600 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 12 | 20241112 | 190500 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 13 | 20241112 | 190400 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 14 | 20241112 | 190300 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 15 | 20241112 | 190200 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 16 | 20241112 | 190100 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 17 | 20241112 | 190000 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 18 | 20241112 | 185900 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 19 | 20241112 | 185800 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 20 | 20241112 | 185700 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 21 | 20241112 | 185600 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 22 | 20241112 | 185500 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 23 | 20241112 | 185400 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 24 | 20241112 | 185300 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 25 | 20241112 | 185200 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 26 | 20241112 | 185100 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 27 | 20241112 | 185000 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 28 | 20241112 | 184900 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 29 | 20241112 | 184800 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 30 | 20241112 | 184700 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 31 | 20241112 | 184600 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 32 | 20241112 | 184500 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 11231 |
| 33 | 20241112 | 184400 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 34 | 20241112 | 184300 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 35 | 20241112 | 184200 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 36 | 20241112 | 184100 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 37 | 20241112 | 184000 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 38 | 20241112 | 183900 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 39 | 20241112 | 183800 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 40 | 20241112 | 183700 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 41 | 20241112 | 183600 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 42 | 20241112 | 183500 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 43 | 20241112 | 183400 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 44 | 20241112 | 183300 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 45 | 20241112 | 183200 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 46 | 20241112 | 183100 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 47 | 20241112 | 183000 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 48 | 20241112 | 182900 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 49 | 20241112 | 182800 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 50 | 20241112 | 182700 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 51 | 20241112 | 182600 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 52 | 20241112 | 182500 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 53 | 20241112 | 182400 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 54 | 20241112 | 182300 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 55 | 20241112 | 182200 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 56 | 20241112 | 182100 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 57 | 20241112 | 182000 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 58 | 20241112 | 181900 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 59 | 20241112 | 181800 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 60 | 20241112 | 181700 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 61 | 20241112 | 181600 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 62 | 20241112 | 181500 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 11231 |
| 63 | 20241112 | 181400 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 64 | 20241112 | 181300 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 65 | 20241112 | 181200 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 66 | 20241112 | 181100 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 67 | 20241112 | 181000 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 68 | 20241112 | 180900 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 69 | 20241112 | 180800 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 70 | 20241112 | 180700 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 71 | 20241112 | 180600 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 72 | 20241112 | 180500 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 73 | 20241112 | 180400 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 74 | 20241112 | 180300 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 75 | 20241112 | 180200 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 76 | 20241112 | 180100 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 77 | 20241112 | 180000 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 78 | 20241112 | 175900 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 79 | 20241112 | 175800 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 80 | 20241112 | 175700 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 81 | 20241112 | 175600 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 82 | 20241112 | 175500 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 83 | 20241112 | 175400 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 84 | 20241112 | 175300 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 85 | 20241112 | 175200 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 86 | 20241112 | 175100 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 87 | 20241112 | 175000 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 88 | 20241112 | 174900 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 89 | 20241112 | 174800 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 90 | 20241112 | 174700 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 91 | 20241112 | 174600 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 92 | 20241112 | 174500 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 11231 |
| 93 | 20241112 | 174400 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 94 | 20241112 | 174300 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 95 | 20241112 | 174200 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 96 | 20241112 | 174100 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 97 | 20241112 | 174000 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 98 | 20241112 | 173900 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 99 | 20241112 | 173800 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 100 | 20241112 | 173700 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 101 | 20241112 | 173600 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 102 | 20241112 | 173500 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 103 | 20241112 | 173400 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 104 | 20241112 | 173300 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 105 | 20241112 | 173200 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 106 | 20241112 | 173100 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 107 | 20241112 | 173000 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 108 | 20241112 | 172900 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 109 | 20241112 | 172800 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 110 | 20241112 | 172700 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 111 | 20241112 | 172600 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 112 | 20241112 | 172500 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 113 | 20241112 | 172400 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 114 | 20241112 | 172300 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 115 | 20241112 | 172200 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 116 | 20241112 | 172100 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 117 | 20241112 | 172000 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 118 | 20241112 | 171900 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 119 | 20241112 | 171800 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 120 | 20241112 | 171700 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 121 | 20241112 | 171600 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 122 | 20241112 | 171500 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 11231 |
| 123 | 20241112 | 171400 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 124 | 20241112 | 171300 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 125 | 20241112 | 171200 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 126 | 20241112 | 171100 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 127 | 20241112 | 171000 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 128 | 20241112 | 170900 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 129 | 20241112 | 170800 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 130 | 20241112 | 170700 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 131 | 20241112 | 170600 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 132 | 20241112 | 170500 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 133 | 20241112 | 170400 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 134 | 20241112 | 170300 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 135 | 20241112 | 170200 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 136 | 20241112 | 170100 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 137 | 20241112 | 170000 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 138 | 20241112 | 165900 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 139 | 20241112 | 165800 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 140 | 20241112 | 165700 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 141 | 20241112 | 165600 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 142 | 20241112 | 165500 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 143 | 20241112 | 165400 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 144 | 20241112 | 165300 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 145 | 20241112 | 165200 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 146 | 20241112 | 165100 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 147 | 20241112 | 165000 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 148 | 20241112 | 164900 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 149 | 20241112 | 164800 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 150 | 20241112 | 164700 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 151 | 20241112 | 164600 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 152 | 20241112 | 164500 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 11231 |
| 153 | 20241112 | 164400 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 154 | 20241112 | 164300 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 155 | 20241112 | 164200 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 156 | 20241112 | 164100 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 157 | 20241112 | 164000 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 158 | 20241112 | 163900 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 159 | 20241112 | 163800 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 160 | 20241112 | 163700 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 161 | 20241112 | 163600 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 162 | 20241112 | 163500 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 163 | 20241112 | 163400 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 164 | 20241112 | 163300 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 165 | 20241112 | 163200 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 166 | 20241112 | 163100 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 167 | 20241112 | 163000 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 168 | 20241112 | 162900 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 169 | 20241112 | 162800 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 170 | 20241112 | 162700 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 171 | 20241112 | 162600 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 172 | 20241112 | 162500 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 173 | 20241112 | 162400 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 174 | 20241112 | 162300 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 175 | 20241112 | 162200 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 176 | 20241112 | 162100 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 177 | 20241112 | 162000 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 178 | 20241112 | 161900 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 179 | 20241112 | 161800 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 180 | 20241112 | 161700 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 181 | 20241112 | 161600 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 182 | 20241112 | 161500 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 11231 |
| 183 | 20241112 | 161400 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 184 | 20241112 | 161300 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 185 | 20241112 | 161200 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 186 | 20241112 | 161100 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 187 | 20241112 | 161000 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 188 | 20241112 | 160900 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 189 | 20241112 | 160800 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 190 | 20241112 | 160700 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 191 | 20241112 | 160600 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 192 | 20241112 | 160500 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 193 | 20241112 | 160400 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 194 | 20241112 | 160300 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 195 | 20241112 | 160200 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 196 | 20241112 | 160100 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 197 | 20241112 | 160000 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 198 | 20241112 | 155900 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 199 | 20241112 | 155800 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 200 | 20241112 | 155700 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 201 | 20241112 | 155600 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 202 | 20241112 | 155500 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 203 | 20241112 | 155400 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 204 | 20241112 | 155300 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 205 | 20241112 | 155200 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 206 | 20241112 | 155100 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 207 | 20241112 | 155000 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 208 | 20241112 | 154900 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 209 | 20241112 | 154800 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 210 | 20241112 | 154700 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 211 | 20241112 | 154600 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 212 | 20241112 | 154500 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 11231 |
| 213 | 20241112 | 154400 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 214 | 20241112 | 154300 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 215 | 20241112 | 154200 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 216 | 20241112 | 154100 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 217 | 20241112 | 154000 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 218 | 20241112 | 153900 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 219 | 20241112 | 153800 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 220 | 20241112 | 153700 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 221 | 20241112 | 153600 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 222 | 20241112 | 153500 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 223 | 20241112 | 153400 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 224 | 20241112 | 153300 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 225 | 20241112 | 153200 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 226 | 20241112 | 153100 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 227 | 20241112 | 153000 | 17056780400 | 143300 | 143300 | 143300 | 143300 | 11231 |
| 228 | 20241112 | 152900 | 15447378100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 229 | 20241112 | 152800 | 15447378100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 230 | 20241112 | 152700 | 15447378100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 231 | 20241112 | 152600 | 15447378100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 232 | 20241112 | 152500 | 15447378100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 233 | 20241112 | 152400 | 15447378100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 234 | 20241112 | 152300 | 15447378100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 235 | 20241112 | 152200 | 15447378100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 236 | 20241112 | 152100 | 15447378100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 237 | 20241112 | 152000 | 15447378100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 238 | 20241112 | 151900 | 15447378100 | 142000 | 141700 | 142000 | 141600 | 378 |
| 239 | 20241112 | 151800 | 15393770400 | 141700 | 141600 | 141800 | 141600 | 464 |
| 240 | 20241112 | 151700 | 15328043400 | 141700 | 141600 | 141700 | 141600 | 305 |
| 241 | 20241112 | 151600 | 15284845400 | 141600 | 141600 | 141700 | 141600 | 295 |
| 242 | 20241112 | 151500 | 15243066200 | 141600 | 141700 | 141800 | 141600 | 969 |
| 243 | 20241112 | 151400 | 15105777600 | 141700 | 141700 | 141800 | 141700 | 366 |
| 244 | 20241112 | 151300 | 15053894800 | 141700 | 141800 | 141800 | 141700 | 210 |
| 245 | 20241112 | 151200 | 15024134700 | 141700 | 141800 | 141800 | 141700 | 648 |
| 246 | 20241112 | 151100 | 14932306100 | 141800 | 141700 | 141800 | 141700 | 162 |
| 247 | 20241112 | 151000 | 14909348400 | 141700 | 141800 | 141800 | 141700 | 111 |
| 248 | 20241112 | 150900 | 14893613700 | 141800 | 141800 | 141800 | 141700 | 259 |
| 249 | 20241112 | 150800 | 14856905000 | 141800 | 141800 | 142000 | 141800 | 199 |
| 250 | 20241112 | 150700 | 14828668000 | 141800 | 142000 | 142000 | 141700 | 325 |
| 251 | 20241112 | 150600 | 14782583600 | 142000 | 142000 | 142100 | 141800 | 417 |
| 252 | 20241112 | 150500 | 14723384700 | 142000 | 141900 | 142100 | 141900 | 309 |
| 253 | 20241112 | 150400 | 14679503300 | 142000 | 141800 | 142000 | 141700 | 488 |
| 254 | 20241112 | 150300 | 14610271000 | 141800 | 141800 | 141800 | 141700 | 71 |
| 255 | 20241112 | 150200 | 14600207200 | 141700 | 141800 | 141800 | 141700 | 153 |
| 256 | 20241112 | 150100 | 14578524700 | 141800 | 141700 | 141800 | 141700 | 205 |
| 257 | 20241112 | 150000 | 14549468200 | 141700 | 141700 | 141800 | 141700 | 262 |
| 258 | 20241112 | 145900 | 14512340000 | 141700 | 141800 | 141800 | 141700 | 271 |
| 259 | 20241112 | 145800 | 14473926900 | 141700 | 141800 | 141900 | 141700 | 272 |
| 260 | 20241112 | 145700 | 14435367100 | 141800 | 141900 | 141900 | 141800 | 339 |
| 261 | 20241112 | 145600 | 14387294800 | 141800 | 142000 | 142000 | 141800 | 367 |
| 262 | 20241112 | 145500 | 14335229900 | 141900 | 141800 | 142000 | 141800 | 224 |
| 263 | 20241112 | 145400 | 14303455300 | 141900 | 142000 | 142100 | 141900 | 679 |
| 264 | 20241112 | 145300 | 14207086200 | 142100 | 142000 | 142100 | 142000 | 386 |
| 265 | 20241112 | 145200 | 14152272700 | 142000 | 142000 | 142100 | 142000 | 101 |
| 266 | 20241112 | 145100 | 14137930000 | 142100 | 142100 | 142100 | 142000 | 184 |
| 267 | 20241112 | 145000 | 14111798100 | 142100 | 142000 | 142100 | 142000 | 76 |
| 268 | 20241112 | 144900 | 14101003600 | 142000 | 142000 | 142100 | 141900 | 354 |
| 269 | 20241112 | 144800 | 14050737100 | 142000 | 141900 | 142000 | 141900 | 128 |
| 270 | 20241112 | 144700 | 14032572600 | 142000 | 142000 | 142100 | 141900 | 377 |
| 271 | 20241112 | 144600 | 13979036700 | 142000 | 142000 | 142200 | 142000 | 485 |
| 272 | 20241112 | 144500 | 13910130600 | 142000 | 142100 | 142100 | 142000 | 298 |
| 273 | 20241112 | 144400 | 13867800900 | 142000 | 142000 | 142100 | 142000 | 179 |
| 274 | 20241112 | 144300 | 13842378300 | 142100 | 142000 | 142100 | 142000 | 120 |
| 275 | 20241112 | 144200 | 13825330900 | 142100 | 142100 | 142100 | 142000 | 311 |
| 276 | 20241112 | 144100 | 13781161200 | 142000 | 142100 | 142200 | 142000 | 85 |
| 277 | 20241112 | 144000 | 13769084000 | 142000 | 142100 | 142200 | 142000 | 608 |
| 278 | 20241112 | 143900 | 13682716500 | 142100 | 142100 | 142200 | 142100 | 209 |
| 279 | 20241112 | 143800 | 13653015000 | 142100 | 142200 | 142300 | 142100 | 442 |
| 280 | 20241112 | 143700 | 13590181600 | 142200 | 142100 | 142200 | 142100 | 274 |
| 281 | 20241112 | 143600 | 13551235000 | 142200 | 142100 | 142200 | 142000 | 60 |
| 282 | 20241112 | 143500 | 13542707600 | 142100 | 142200 | 142200 | 142000 | 254 |
| 283 | 20241112 | 143400 | 13506613500 | 142200 | 142300 | 142300 | 142100 | 262 |
| 284 | 20241112 | 143300 | 13469362200 | 142200 | 142100 | 142300 | 142100 | 194 |
| 285 | 20241112 | 143200 | 13441775900 | 142100 | 142200 | 142200 | 142100 | 77 |
| 286 | 20241112 | 143100 | 13430833400 | 142200 | 142100 | 142200 | 142100 | 272 |
| 287 | 20241112 | 143000 | 13392172300 | 142200 | 142000 | 142200 | 142000 | 217 |
| 288 | 20241112 | 142900 | 13361345500 | 142100 | 142100 | 142100 | 142000 | 86 |
| 289 | 20241112 | 142800 | 13349128400 | 142000 | 142000 | 142300 | 142000 | 432 |
| 290 | 20241112 | 142700 | 13287732700 | 142100 | 142100 | 142100 | 142000 | 314 |
| 291 | 20241112 | 142600 | 13243135900 | 142000 | 142300 | 142300 | 142000 | 517 |
| 292 | 20241112 | 142500 | 13169646600 | 142300 | 142400 | 142400 | 142200 | 377 |
| 293 | 20241112 | 142400 | 13116006300 | 142400 | 142500 | 142500 | 142300 | 349 |
| 294 | 20241112 | 142300 | 13066323100 | 142500 | 142400 | 142500 | 142300 | 225 |
| 295 | 20241112 | 142200 | 13034287800 | 142400 | 142400 | 142500 | 142300 | 253 |
| 296 | 20241112 | 142100 | 12998268400 | 142500 | 142400 | 142500 | 142400 | 264 |
| 297 | 20241112 | 142000 | 12960672200 | 142400 | 142400 | 142500 | 142300 | 158 |
| 298 | 20241112 | 141900 | 12938173600 | 142400 | 142600 | 142700 | 142400 | 2148 |
| 299 | 20241112 | 141800 | 12632025700 | 142600 | 142700 | 142700 | 142600 | 166 |
| 300 | 20241112 | 141700 | 12608349600 | 142700 | 142800 | 142900 | 142700 | 332 |
| 301 | 20241112 | 141600 | 12560955700 | 142800 | 142800 | 142900 | 142700 | 85 |
| 302 | 20241112 | 141500 | 12548818900 | 142700 | 142800 | 142800 | 142700 | 166 |
| 303 | 20241112 | 141400 | 12525128500 | 142800 | 142800 | 142800 | 142700 | 231 |
| 304 | 20241112 | 141300 | 12492153000 | 142800 | 142800 | 142900 | 142800 | 214 |
| 305 | 20241112 | 141200 | 12461590500 | 142900 | 142900 | 142900 | 142800 | 105 |
| 306 | 20241112 | 141100 | 12446588700 | 142900 | 142800 | 143000 | 142700 | 165 |
| 307 | 20241112 | 141000 | 12423019400 | 142700 | 142700 | 142800 | 142600 | 444 |
| 308 | 20241112 | 140900 | 12359657600 | 142700 | 143000 | 143000 | 142500 | 2304 |
| 309 | 20241112 | 140800 | 12030707700 | 143000 | 143000 | 143100 | 143000 | 871 |
| 310 | 20241112 | 140700 | 11906151400 | 143000 | 143000 | 143100 | 143000 | 59 |
| 311 | 20241112 | 140600 | 11897709500 | 143000 | 143200 | 143200 | 143000 | 183 |
| 312 | 20241112 | 140500 | 11871522500 | 143100 | 143300 | 143300 | 143100 | 343 |
| 313 | 20241112 | 140400 | 11822402300 | 143300 | 143300 | 143300 | 143100 | 79 |
| 314 | 20241112 | 140300 | 11811084100 | 143300 | 143200 | 143300 | 143100 | 201 |
| 315 | 20241112 | 140200 | 11782313800 | 143200 | 143100 | 143200 | 143100 | 86 |
| 316 | 20241112 | 140100 | 11769999900 | 143100 | 143200 | 143400 | 143100 | 255 |
| 317 | 20241112 | 140000 | 11733465200 | 143300 | 143200 | 143300 | 143200 | 103 |
| 318 | 20241112 | 135900 | 11718709500 | 143200 | 143200 | 143300 | 143100 | 308 |
| 319 | 20241112 | 135800 | 11674609400 | 143200 | 143200 | 143300 | 143100 | 137 |
| 320 | 20241112 | 135700 | 11654997800 | 143200 | 143000 | 143200 | 143000 | 194 |
| 321 | 20241112 | 135600 | 11627233200 | 143100 | 143000 | 143100 | 143000 | 276 |
| 322 | 20241112 | 135500 | 11587758000 | 143100 | 143000 | 143100 | 143000 | 206 |
| 323 | 20241112 | 135400 | 11558294300 | 143100 | 143000 | 143100 | 143000 | 168 |
| 324 | 20241112 | 135300 | 11534262300 | 143000 | 143300 | 143300 | 143000 | 404 |
| 325 | 20241112 | 135200 | 11476450900 | 143100 | 143000 | 143100 | 143000 | 273 |
| 326 | 20241112 | 135100 | 11437405200 | 143100 | 143100 | 143100 | 143000 | 237 |
| 327 | 20241112 | 135000 | 11403505000 | 143000 | 143100 | 143200 | 143000 | 290 |
| 328 | 20241112 | 134900 | 11362018100 | 143200 | 143100 | 143200 | 143000 | 98 |
| 329 | 20241112 | 134800 | 11347993900 | 143100 | 143000 | 143100 | 143000 | 283 |
| 330 | 20241112 | 134700 | 11307516100 | 143000 | 143200 | 143300 | 143000 | 1891 |
| 331 | 20241112 | 134600 | 11036996900 | 143300 | 143300 | 143300 | 143200 | 553 |
| 332 | 20241112 | 134500 | 10957796500 | 143200 | 143000 | 143200 | 143000 | 445 |
| 333 | 20241112 | 134400 | 10894119800 | 143100 | 143100 | 143100 | 143000 | 158 |
| 334 | 20241112 | 134300 | 10871516900 | 143100 | 143000 | 143100 | 143000 | 86 |
| 335 | 20241112 | 134200 | 10859211600 | 143100 | 143100 | 143200 | 143000 | 506 |
| 336 | 20241112 | 134100 | 10786809900 | 143100 | 143000 | 143400 | 143000 | 156 |
| 337 | 20241112 | 134000 | 10764473200 | 143000 | 143000 | 143100 | 143000 | 225 |
| 338 | 20241112 | 133900 | 10732283800 | 143100 | 143000 | 143100 | 143000 | 145 |
| 339 | 20241112 | 133800 | 10711541900 | 143100 | 143000 | 143100 | 143000 | 160 |
| 340 | 20241112 | 133700 | 10688648200 | 143000 | 143000 | 143100 | 143000 | 150 |
| 341 | 20241112 | 133600 | 10667192700 | 143100 | 143100 | 143200 | 143100 | 971 |
| 342 | 20241112 | 133500 | 10528231700 | 143100 | 143000 | 143100 | 143000 | 287 |
| 343 | 20241112 | 133400 | 10487164000 | 143100 | 143000 | 143100 | 143000 | 118 |
| 344 | 20241112 | 133300 | 10470285300 | 143100 | 143200 | 143300 | 143000 | 298 |
| 345 | 20241112 | 133200 | 10427630900 | 143300 | 143300 | 143300 | 143200 | 393 |
| 346 | 20241112 | 133100 | 10371340500 | 143200 | 143300 | 143300 | 143200 | 82 |
| 347 | 20241112 | 133000 | 10359597200 | 143300 | 143300 | 143300 | 143100 | 377 |
| 348 | 20241112 | 132900 | 10305579900 | 143400 | 143100 | 143400 | 143100 | 286 |
| 349 | 20241112 | 132800 | 10264616100 | 143100 | 143100 | 143200 | 143100 | 222 |
| 350 | 20241112 | 132700 | 10232845200 | 143100 | 143100 | 143200 | 143100 | 90 |
| 351 | 20241112 | 132600 | 10219965300 | 143200 | 143300 | 143400 | 143100 | 312 |
| 352 | 20241112 | 132500 | 10175262500 | 143300 | 143100 | 143400 | 143100 | 576 |
| 353 | 20241112 | 132400 | 10092752400 | 143100 | 143100 | 143200 | 143100 | 93 |
| 354 | 20241112 | 132300 | 10079441100 | 143200 | 143200 | 143200 | 143100 | 122 |
| 355 | 20241112 | 132200 | 10061978300 | 143200 | 143100 | 143200 | 143100 | 76 |
| 356 | 20241112 | 132100 | 10051098100 | 143200 | 143100 | 143300 | 143100 | 237 |
| 357 | 20241112 | 132000 | 10017174300 | 143100 | 143100 | 143200 | 143100 | 171 |
| 358 | 20241112 | 131900 | 9992702100 | 143000 | 143100 | 143100 | 143000 | 84 |
| 359 | 20241112 | 131800 | 9980683200 | 143100 | 143100 | 143100 | 143000 | 102 |
| 360 | 20241112 | 131700 | 9966093300 | 143200 | 143100 | 143200 | 143000 | 134 |
| 361 | 20241112 | 131600 | 9946925700 | 143100 | 143000 | 143100 | 143000 | 138 |
| 362 | 20241112 | 131500 | 9927190900 | 143000 | 143000 | 143100 | 143000 | 73 |
| 363 | 20241112 | 131400 | 9916751200 | 143100 | 143100 | 143100 | 143000 | 438 |
| 364 | 20241112 | 131300 | 9854074800 | 143100 | 143200 | 143200 | 143100 | 854 |
| 365 | 20241112 | 131200 | 9731856900 | 143200 | 143200 | 143200 | 143100 | 127 |
| 366 | 20241112 | 131100 | 9713678300 | 143200 | 143300 | 143300 | 143100 | 1220 |
| 367 | 20241112 | 131000 | 9538971900 | 143300 | 143200 | 143400 | 143200 | 143 |
| 368 | 20241112 | 130900 | 9518481000 | 143200 | 143200 | 143300 | 143200 | 96 |
| 369 | 20241112 | 130800 | 9504731500 | 143200 | 143400 | 143400 | 143200 | 477 |
| 370 | 20241112 | 130700 | 9436378100 | 143400 | 143400 | 143500 | 143400 | 153 |
| 371 | 20241112 | 130600 | 9414437400 | 143400 | 143400 | 143500 | 143400 | 119 |
| 372 | 20241112 | 130500 | 9397371700 | 143400 | 143400 | 143500 | 143400 | 37 |
| 373 | 20241112 | 130400 | 9392065800 | 143400 | 143400 | 143500 | 143400 | 98 |
| 374 | 20241112 | 130300 | 9378011500 | 143400 | 143500 | 143500 | 143400 | 63 |
| 375 | 20241112 | 130200 | 9368973200 | 143400 | 143400 | 143400 | 143400 | 149 |
| 376 | 20241112 | 130100 | 9347606600 | 143400 | 143300 | 143400 | 143300 | 207 |
| 377 | 20241112 | 130000 | 9317942400 | 143300 | 143300 | 143300 | 143200 | 175 |
| 378 | 20241112 | 125900 | 9292876100 | 143300 | 143700 | 143800 | 143300 | 225 |
| 379 | 20241112 | 125800 | 9260607200 | 143600 | 143200 | 143800 | 143200 | 1455 |
| 380 | 20241112 | 125700 | 9051879700 | 143200 | 143200 | 143300 | 143200 | 56 |
| 381 | 20241112 | 125600 | 9043859800 | 143300 | 143300 | 143300 | 143200 | 160 |
| 382 | 20241112 | 125500 | 9020939700 | 143300 | 143200 | 143300 | 143200 | 61 |
| 383 | 20241112 | 125400 | 9012199400 | 143200 | 143200 | 143300 | 143200 | 164 |
| 384 | 20241112 | 125300 | 8988710200 | 143300 | 143400 | 143400 | 143200 | 773 |
| 385 | 20241112 | 125200 | 8877941100 | 143400 | 143300 | 143400 | 143300 | 58 |
| 386 | 20241112 | 125100 | 8869628700 | 143300 | 143400 | 143400 | 143300 | 707 |
| 387 | 20241112 | 125000 | 8768314900 | 143300 | 143500 | 143500 | 143300 | 2489 |
| 388 | 20241112 | 124900 | 8411326300 | 143500 | 143700 | 143700 | 143500 | 904 |
| 389 | 20241112 | 124800 | 8281496300 | 143700 | 143700 | 143700 | 143600 | 214 |
| 390 | 20241112 | 124700 | 8250757800 | 143700 | 143600 | 143800 | 143600 | 476 |
| 391 | 20241112 | 124600 | 8182357100 | 143600 | 143700 | 143700 | 143600 | 116 |
| 392 | 20241112 | 124500 | 8165691700 | 143700 | 143800 | 143800 | 143700 | 485 |
| 393 | 20241112 | 124400 | 8095984400 | 143800 | 143900 | 143900 | 143800 | 55 |
| 394 | 20241112 | 124300 | 8088071500 | 143800 | 143900 | 143900 | 143800 | 88 |
| 395 | 20241112 | 124200 | 8075414600 | 143800 | 143800 | 143900 | 143800 | 89 |
| 396 | 20241112 | 124100 | 8062616300 | 143800 | 143800 | 143900 | 143800 | 12 |
| 397 | 20241112 | 124000 | 8060890400 | 143800 | 143900 | 144000 | 143800 | 316 |
| 398 | 20241112 | 123900 | 8015419100 | 143900 | 143900 | 143900 | 143800 | 299 |
| 399 | 20241112 | 123800 | 7972399300 | 143900 | 143800 | 143900 | 143800 | 35 |
| 400 | 20241112 | 123700 | 7967366000 | 143800 | 143900 | 143900 | 143800 | 75 |
| 401 | 20241112 | 123600 | 7956580700 | 143900 | 143700 | 143900 | 143700 | 71 |
| 402 | 20241112 | 123500 | 7946371800 | 143700 | 143800 | 143900 | 143700 | 125 |
| 403 | 20241112 | 123400 | 7928395800 | 143800 | 143900 | 143900 | 143700 | 143 |
| 404 | 20241112 | 123300 | 7907833900 | 143900 | 143900 | 143900 | 143900 | 10 |
| 405 | 20241112 | 123200 | 7906394900 | 143900 | 143900 | 143900 | 143800 | 78 |
| 406 | 20241112 | 123100 | 7895170900 | 143900 | 143900 | 144000 | 143800 | 105 |
| 407 | 20241112 | 123000 | 7880062400 | 144000 | 143900 | 144000 | 143900 | 17 |
| 408 | 20241112 | 122900 | 7877616000 | 143800 | 143900 | 143900 | 143800 | 82 |
| 409 | 20241112 | 122800 | 7865823600 | 143800 | 143800 | 143900 | 143800 | 48 |
| 410 | 20241112 | 122700 | 7858919900 | 143800 | 143900 | 144000 | 143700 | 315 |
| 411 | 20241112 | 122600 | 7813598400 | 143900 | 143800 | 143900 | 143700 | 815 |
| 412 | 20241112 | 122500 | 7696467000 | 143800 | 143700 | 143800 | 143700 | 32 |
| 413 | 20241112 | 122400 | 7691867800 | 143700 | 143800 | 143800 | 143700 | 65 |
| 414 | 20241112 | 122300 | 7682526800 | 143700 | 143700 | 143700 | 143700 | 81 |
| 415 | 20241112 | 122200 | 7670887100 | 143800 | 143700 | 143800 | 143700 | 37 |
| 416 | 20241112 | 122100 | 7665569800 | 143800 | 143800 | 143800 | 143700 | 149 |
| 417 | 20241112 | 122000 | 7644149700 | 143800 | 143800 | 143900 | 143800 | 82 |
| 418 | 20241112 | 121900 | 7632358000 | 143800 | 144000 | 144000 | 143800 | 158 |
| 419 | 20241112 | 121800 | 7609624200 | 143900 | 144000 | 144000 | 143900 | 57 |
| 420 | 20241112 | 121700 | 7601421700 | 144000 | 144000 | 144000 | 143900 | 260 |
| 421 | 20241112 | 121600 | 7564004100 | 144000 | 144000 | 144100 | 143900 | 130 |
| 422 | 20241112 | 121500 | 7545291200 | 144100 | 144000 | 144100 | 143900 | 89 |
| 423 | 20241112 | 121400 | 7532474300 | 144000 | 144100 | 144100 | 144000 | 47 |
| 424 | 20241112 | 121300 | 7525704900 | 144100 | 144000 | 144100 | 144000 | 126 |
| 425 | 20241112 | 121200 | 7507555700 | 144100 | 144000 | 144100 | 144000 | 86 |
| 426 | 20241112 | 121100 | 7495170500 | 144000 | 143900 | 144100 | 143900 | 21 |
| 427 | 20241112 | 121000 | 7492146200 | 143900 | 144000 | 144000 | 143900 | 113 |
| 428 | 20241112 | 120900 | 7475874300 | 144000 | 144100 | 144100 | 144000 | 26 |
| 429 | 20241112 | 120800 | 7472129900 | 144100 | 144100 | 144100 | 144000 | 341 |
| 430 | 20241112 | 120700 | 7422996900 | 144000 | 144000 | 144000 | 144000 | 178 |
| 431 | 20241112 | 120600 | 7397364900 | 144000 | 144000 | 144100 | 144000 | 28 |
| 432 | 20241112 | 120500 | 7393332600 | 144000 | 144000 | 144100 | 144000 | 143 |
| 433 | 20241112 | 120400 | 7372740400 | 144000 | 144000 | 144000 | 143800 | 354 |
| 434 | 20241112 | 120300 | 7321799100 | 144000 | 143900 | 144000 | 143900 | 31 |
| 435 | 20241112 | 120200 | 7317335800 | 144000 | 144000 | 144000 | 143900 | 230 |
| 436 | 20241112 | 120100 | 7284216000 | 144000 | 144000 | 144000 | 143900 | 33 |
| 437 | 20241112 | 120000 | 7279466100 | 143900 | 144200 | 144200 | 143900 | 100 |
| 438 | 20241112 | 115900 | 7265061400 | 144100 | 143900 | 144200 | 143800 | 151 |
| 439 | 20241112 | 115800 | 7243326600 | 143800 | 143900 | 143900 | 143800 | 25 |
| 440 | 20241112 | 115700 | 7239729700 | 143800 | 143800 | 143900 | 143800 | 280 |
| 441 | 20241112 | 115600 | 7199451500 | 143800 | 143900 | 144100 | 143800 | 319 |
| 442 | 20241112 | 115500 | 7153539800 | 144000 | 143800 | 144000 | 143800 | 13 |
| 443 | 20241112 | 115400 | 7151668800 | 143900 | 143900 | 144000 | 143800 | 574 |
| 444 | 20241112 | 115300 | 7069062900 | 144000 | 143600 | 144000 | 143600 | 294 |
| 445 | 20241112 | 115200 | 7026785300 | 143600 | 143600 | 143700 | 143600 | 41 |
| 446 | 20241112 | 115100 | 7020895800 | 143700 | 143600 | 143700 | 143600 | 71 |
| 447 | 20241112 | 115000 | 7010699600 | 143700 | 143600 | 143700 | 143600 | 71 |
| 448 | 20241112 | 114900 | 7000501400 | 143600 | 143800 | 143800 | 143600 | 201 |
| 449 | 20241112 | 114800 | 6971627900 | 143800 | 143800 | 143800 | 143700 | 190 |
| 450 | 20241112 | 114700 | 6944324500 | 143800 | 143700 | 143800 | 143700 | 35 |
| 451 | 20241112 | 114600 | 6939292800 | 143700 | 143700 | 143800 | 143600 | 349 |
| 452 | 20241112 | 114500 | 6889134600 | 143700 | 143800 | 143800 | 143700 | 90 |
| 453 | 20241112 | 114400 | 6876201100 | 143700 | 143800 | 143800 | 143700 | 36 |
| 454 | 20241112 | 114300 | 6871027300 | 143700 | 143700 | 143800 | 143700 | 111 |
| 455 | 20241112 | 114200 | 6855071600 | 143700 | 143800 | 143900 | 143700 | 275 |
| 456 | 20241112 | 114100 | 6815528300 | 143700 | 143800 | 143800 | 143700 | 97 |
| 457 | 20241112 | 114000 | 6801586900 | 143800 | 143800 | 143900 | 143800 | 206 |
| 458 | 20241112 | 113900 | 6771961900 | 143800 | 143800 | 143800 | 143700 | 25 |
| 459 | 20241112 | 113800 | 6768367000 | 143700 | 143700 | 143800 | 143700 | 100 |
| 460 | 20241112 | 113700 | 6753996800 | 143700 | 143600 | 143700 | 143500 | 535 |
| 461 | 20241112 | 113600 | 6677182300 | 143700 | 143700 | 143700 | 143600 | 50 |
| 462 | 20241112 | 113500 | 6669997900 | 143700 | 143900 | 143900 | 143600 | 721 |
| 463 | 20241112 | 113400 | 6566371500 | 143900 | 144200 | 144200 | 143900 | 361 |
| 464 | 20241112 | 113300 | 6514406200 | 144100 | 144100 | 144200 | 144000 | 63 |
| 465 | 20241112 | 113200 | 6505328300 | 144200 | 144200 | 144200 | 144100 | 73 |
| 466 | 20241112 | 113100 | 6494804700 | 144300 | 144200 | 144300 | 144200 | 69 |
| 467 | 20241112 | 113000 | 6484851900 | 144200 | 144200 | 144300 | 144200 | 164 |
| 468 | 20241112 | 112900 | 6461202800 | 144200 | 144300 | 144300 | 144100 | 56 |
| 469 | 20241112 | 112800 | 6453129400 | 144100 | 144000 | 144200 | 144000 | 325 |
| 470 | 20241112 | 112700 | 6406296400 | 144000 | 144000 | 144100 | 144000 | 90 |
| 471 | 20241112 | 112600 | 6393334700 | 144000 | 144100 | 144100 | 143800 | 551 |
| 472 | 20241112 | 112500 | 6313989800 | 144100 | 144300 | 144300 | 144100 | 633 |
| 473 | 20241112 | 112400 | 6222742100 | 144300 | 144500 | 144500 | 144300 | 51 |
| 474 | 20241112 | 112300 | 6215378500 | 144400 | 144300 | 144500 | 144300 | 116 |
| 475 | 20241112 | 112200 | 6198635800 | 144400 | 144400 | 144600 | 144400 | 203 |
| 476 | 20241112 | 112100 | 6169316100 | 144400 | 144300 | 144400 | 144300 | 101 |
| 477 | 20241112 | 112000 | 6154733300 | 144300 | 144200 | 144400 | 144200 | 65 |
| 478 | 20241112 | 111900 | 6145354700 | 144200 | 144300 | 144300 | 144200 | 30 |
| 479 | 20241112 | 111800 | 6141028300 | 144200 | 144200 | 144300 | 144200 | 22 |
| 480 | 20241112 | 111700 | 6137855200 | 144200 | 144300 | 144300 | 144200 | 10 |
| 481 | 20241112 | 111600 | 6136413000 | 144200 | 144400 | 144400 | 144100 | 37 |
| 482 | 20241112 | 111500 | 6131074600 | 144400 | 144300 | 144400 | 144300 | 29 |
| 483 | 20241112 | 111400 | 6126889300 | 144300 | 144300 | 144400 | 144200 | 57 |
| 484 | 20241112 | 111300 | 6118665800 | 144200 | 144400 | 144400 | 144200 | 81 |
| 485 | 20241112 | 111200 | 6106976900 | 144300 | 144300 | 144400 | 144100 | 291 |
| 486 | 20241112 | 111100 | 6065013900 | 144300 | 144300 | 144400 | 144300 | 34 |
| 487 | 20241112 | 111000 | 6060107400 | 144300 | 144300 | 144400 | 144200 | 48 |
| 488 | 20241112 | 110900 | 6053181500 | 144200 | 144300 | 144300 | 144200 | 40 |
| 489 | 20241112 | 110800 | 6047411800 | 144300 | 144200 | 144300 | 144200 | 42 |
| 490 | 20241112 | 110700 | 6041353400 | 144300 | 144200 | 144500 | 144200 | 257 |
| 491 | 20241112 | 110600 | 6004255800 | 144200 | 144300 | 144300 | 144200 | 220 |
| 492 | 20241112 | 110500 | 5972530600 | 144300 | 144200 | 144300 | 144200 | 18 |
| 493 | 20241112 | 110400 | 5969934100 | 144300 | 144400 | 144400 | 144300 | 343 |
| 494 | 20241112 | 110300 | 5920438700 | 144400 | 144300 | 144500 | 144300 | 136 |
| 495 | 20241112 | 110200 | 5900791700 | 144400 | 144400 | 144400 | 144200 | 214 |
| 496 | 20241112 | 110100 | 5869896500 | 144400 | 144400 | 144500 | 144300 | 248 |
| 497 | 20241112 | 110000 | 5834100900 | 144400 | 144400 | 144500 | 144300 | 204 |
| 498 | 20241112 | 105900 | 5804642800 | 144400 | 144400 | 144400 | 144300 | 23 |
| 499 | 20241112 | 105800 | 5801321700 | 144400 | 144500 | 144500 | 144300 | 95 |
| 500 | 20241112 | 105700 | 5787601000 | 144400 | 144300 | 144400 | 144200 | 136 |
| 501 | 20241112 | 105600 | 5767976500 | 144300 | 144400 | 144600 | 144200 | 389 |
| 502 | 20241112 | 105500 | 5711794400 | 144400 | 144600 | 144700 | 144300 | 255 |
| 503 | 20241112 | 105400 | 5674969600 | 144700 | 144600 | 144700 | 144600 | 76 |
| 504 | 20241112 | 105300 | 5663976000 | 144500 | 144800 | 144800 | 144500 | 225 |
| 505 | 20241112 | 105200 | 5631450000 | 144700 | 144800 | 145000 | 144500 | 221 |
| 506 | 20241112 | 105100 | 5599474500 | 144700 | 144800 | 144800 | 144500 | 141 |
| 507 | 20241112 | 105000 | 5579074400 | 144800 | 145100 | 145100 | 144600 | 145 |
| 508 | 20241112 | 104900 | 5558066200 | 144800 | 145100 | 145200 | 144800 | 376 |
| 509 | 20241112 | 104800 | 5503553800 | 145000 | 145100 | 145200 | 145000 | 152 |
| 510 | 20241112 | 104700 | 5481506200 | 145200 | 145100 | 145300 | 145000 | 163 |
| 511 | 20241112 | 104600 | 5457849800 | 145100 | 145200 | 145200 | 145000 | 185 |
| 512 | 20241112 | 104500 | 5431007600 | 145200 | 145200 | 145200 | 145100 | 121 |
| 513 | 20241112 | 104400 | 5413441600 | 145200 | 145200 | 145200 | 145100 | 185 |
| 514 | 20241112 | 104300 | 5386593600 | 145200 | 145000 | 145200 | 145000 | 321 |
| 515 | 20241112 | 104200 | 5340036800 | 145000 | 145000 | 145000 | 144900 | 580 |
| 516 | 20241112 | 104100 | 5255958200 | 145000 | 144900 | 145000 | 144800 | 351 |
| 517 | 20241112 | 104000 | 5205097400 | 145000 | 144900 | 145000 | 144900 | 99 |
| 518 | 20241112 | 103900 | 5190743800 | 145000 | 144800 | 145000 | 144500 | 430 |
| 519 | 20241112 | 103800 | 5128441700 | 144800 | 144500 | 144800 | 144500 | 264 |
| 520 | 20241112 | 103700 | 5090240700 | 144600 | 144600 | 144600 | 144500 | 131 |
| 521 | 20241112 | 103600 | 5071298800 | 144500 | 144400 | 144600 | 144000 | 382 |
| 522 | 20241112 | 103500 | 5016185100 | 144500 | 144500 | 144500 | 144400 | 47 |
| 523 | 20241112 | 103400 | 5009394800 | 144500 | 144500 | 144500 | 144400 | 77 |
| 524 | 20241112 | 103300 | 4998271300 | 144500 | 144300 | 144500 | 144200 | 111 |
| 525 | 20241112 | 103200 | 4982252200 | 144200 | 144200 | 144300 | 144000 | 122 |
| 526 | 20241112 | 103100 | 4964660200 | 144100 | 144000 | 144200 | 143900 | 70 |
| 527 | 20241112 | 103000 | 4954578800 | 144000 | 144300 | 144300 | 143900 | 238 |
| 528 | 20241112 | 102900 | 4920285500 | 144300 | 144000 | 144300 | 144000 | 163 |
| 529 | 20241112 | 102800 | 4896790700 | 143900 | 144100 | 144100 | 143900 | 136 |
| 530 | 20241112 | 102700 | 4877210500 | 144100 | 144000 | 144300 | 144000 | 128 |
| 531 | 20241112 | 102600 | 4858755600 | 144000 | 144100 | 144100 | 144000 | 55 |
| 532 | 20241112 | 102500 | 4850833800 | 144000 | 143800 | 144100 | 143800 | 55 |
| 533 | 20241112 | 102400 | 4842912500 | 143900 | 144100 | 144100 | 143900 | 153 |
| 534 | 20241112 | 102300 | 4820883100 | 144000 | 144100 | 144100 | 144000 | 89 |
| 535 | 20241112 | 102200 | 4808065100 | 144000 | 144100 | 144100 | 144000 | 111 |
| 536 | 20241112 | 102100 | 4792071000 | 144100 | 144200 | 144300 | 144100 | 702 |
| 537 | 20241112 | 102000 | 4690841600 | 144200 | 144400 | 144500 | 144200 | 151 |
| 538 | 20241112 | 101900 | 4669040700 | 144400 | 144400 | 144500 | 144300 | 105 |
| 539 | 20241112 | 101800 | 4653884700 | 144300 | 144400 | 144400 | 144200 | 132 |
| 540 | 20241112 | 101700 | 4634832700 | 144300 | 144400 | 144400 | 144300 | 36 |
| 541 | 20241112 | 101600 | 4629635800 | 144400 | 144300 | 144400 | 144200 | 240 |
| 542 | 20241112 | 101500 | 4595021300 | 144400 | 144300 | 144400 | 144200 | 83 |
| 543 | 20241112 | 101400 | 4583038000 | 144300 | 144300 | 144400 | 144200 | 129 |
| 544 | 20241112 | 101300 | 4564423000 | 144200 | 144300 | 144300 | 144200 | 213 |
| 545 | 20241112 | 101200 | 4533687800 | 144200 | 144200 | 144200 | 144100 | 156 |
| 546 | 20241112 | 101100 | 4511196600 | 144200 | 144000 | 144300 | 144000 | 309 |
| 547 | 20241112 | 101000 | 4466637800 | 143500 | 144000 | 144000 | 143500 | 235 |
| 548 | 20241112 | 100900 | 4432855500 | 143900 | 144100 | 144100 | 143900 | 257 |
| 549 | 20241112 | 100800 | 4395831400 | 144000 | 143900 | 144100 | 143900 | 285 |
| 550 | 20241112 | 100700 | 4354797500 | 143900 | 143700 | 143900 | 143700 | 194 |
| 551 | 20241112 | 100600 | 4326894100 | 143700 | 143700 | 143800 | 143700 | 110 |
| 552 | 20241112 | 100500 | 4311084500 | 143800 | 143700 | 143800 | 143700 | 248 |
| 553 | 20241112 | 100400 | 4275443200 | 143600 | 143600 | 143600 | 143500 | 65 |
| 554 | 20241112 | 100300 | 4266110900 | 143500 | 143500 | 143500 | 143400 | 186 |
| 555 | 20241112 | 100200 | 4239426900 | 143400 | 143600 | 143600 | 143400 | 243 |
| 556 | 20241112 | 100100 | 4204557400 | 143600 | 143500 | 143600 | 143500 | 85 |
| 557 | 20241112 | 100000 | 4192357700 | 143500 | 143600 | 143700 | 143500 | 153 |
| 558 | 20241112 | 095900 | 4170385700 | 143600 | 143600 | 143700 | 143500 | 132 |
| 559 | 20241112 | 095800 | 4151431600 | 143500 | 143600 | 143600 | 143300 | 523 |
| 560 | 20241112 | 095700 | 4076439900 | 143600 | 143500 | 143600 | 143400 | 133 |
| 561 | 20241112 | 095600 | 4057354900 | 143500 | 143500 | 143600 | 143400 | 84 |
| 562 | 20241112 | 095500 | 4045301000 | 143400 | 143400 | 143400 | 143400 | 72 |
| 563 | 20241112 | 095400 | 4034976200 | 143400 | 143400 | 143500 | 143400 | 162 |
| 564 | 20241112 | 095300 | 4011743200 | 143400 | 143300 | 143400 | 143300 | 180 |
| 565 | 20241112 | 095200 | 3985946600 | 143300 | 143400 | 143400 | 143300 | 66 |
| 566 | 20241112 | 095100 | 3976487300 | 143400 | 143600 | 143600 | 143400 | 247 |
| 567 | 20241112 | 095000 | 3941058900 | 143700 | 143900 | 143900 | 143600 | 179 |
| 568 | 20241112 | 094900 | 3915321800 | 143900 | 143500 | 143900 | 143400 | 673 |
| 569 | 20241112 | 094800 | 3818663100 | 143500 | 143300 | 143500 | 143200 | 228 |
| 570 | 20241112 | 094700 | 3785990500 | 143300 | 143400 | 143400 | 143200 | 942 |
| 571 | 20241112 | 094600 | 3651008300 | 143400 | 143400 | 143500 | 143300 | 930 |
| 572 | 20241112 | 094500 | 3517688100 | 143400 | 143400 | 143500 | 143400 | 333 |
| 573 | 20241112 | 094400 | 3469924700 | 143400 | 143500 | 143600 | 143400 | 236 |
| 574 | 20241112 | 094300 | 3436055400 | 143500 | 143600 | 143600 | 143500 | 91 |
| 575 | 20241112 | 094200 | 3422996500 | 143600 | 143300 | 143600 | 143300 | 209 |
| 576 | 20241112 | 094100 | 3393011100 | 143400 | 143500 | 143500 | 143300 | 629 |
| 577 | 20241112 | 094000 | 3302852200 | 143500 | 143400 | 143600 | 143400 | 64 |
| 578 | 20241112 | 093900 | 3293668100 | 143700 | 143400 | 143700 | 143300 | 295 |
| 579 | 20241112 | 093800 | 3251342700 | 143300 | 143300 | 143400 | 143200 | 142 |
| 580 | 20241112 | 093700 | 3230993000 | 143400 | 143200 | 143400 | 143200 | 203 |
| 581 | 20241112 | 093600 | 3201909900 | 143200 | 143400 | 143400 | 143200 | 1022 |
| 582 | 20241112 | 093500 | 3055475800 | 143400 | 143400 | 143400 | 143300 | 172 |
| 583 | 20241112 | 093400 | 3030815700 | 143400 | 143400 | 143400 | 143300 | 311 |
| 584 | 20241112 | 093300 | 2986228300 | 143400 | 143600 | 143600 | 143300 | 153 |
| 585 | 20241112 | 093200 | 2964280900 | 143600 | 143900 | 144000 | 143200 | 2447 |
| 586 | 20241112 | 093100 | 2612883900 | 144000 | 143900 | 144000 | 143800 | 942 |
| 587 | 20241112 | 093000 | 2477324200 | 143900 | 144100 | 144100 | 143900 | 1009 |
| 588 | 20241112 | 092900 | 2332009700 | 144200 | 144300 | 144300 | 144100 | 231 |
| 589 | 20241112 | 092800 | 2298699400 | 144300 | 144200 | 144500 | 144200 | 286 |
| 590 | 20241112 | 092700 | 2257439600 | 144200 | 144100 | 144500 | 144100 | 505 |
| 591 | 20241112 | 092600 | 2184577100 | 144100 | 144000 | 144200 | 144000 | 191 |
| 592 | 20241112 | 092500 | 2157053000 | 144000 | 144000 | 144100 | 143900 | 671 |
| 593 | 20241112 | 092400 | 2060446600 | 144000 | 144200 | 144300 | 144000 | 1091 |
| 594 | 20241112 | 092300 | 1903166500 | 144200 | 144400 | 144400 | 144100 | 789 |
| 595 | 20241112 | 092200 | 1789368400 | 144500 | 145000 | 145100 | 144400 | 1810 |
| 596 | 20241112 | 092100 | 1527393200 | 145000 | 145500 | 145500 | 145000 | 1530 |
| 597 | 20241112 | 092000 | 1305227400 | 145600 | 145700 | 145700 | 145500 | 267 |
| 598 | 20241112 | 091900 | 1266353300 | 145700 | 145700 | 145800 | 145700 | 47 |
| 599 | 20241112 | 091800 | 1259505000 | 145700 | 145600 | 145900 | 145600 | 343 |
| 600 | 20241112 | 091700 | 1209525900 | 145700 | 145900 | 145900 | 145500 | 171 |
| 601 | 20241112 | 091600 | 1184622200 | 145900 | 145600 | 146000 | 145600 | 156 |
| 602 | 20241112 | 091500 | 1161886600 | 145600 | 145600 | 145900 | 145600 | 241 |
| 603 | 20241112 | 091400 | 1126774300 | 145700 | 145400 | 146000 | 145400 | 223 |
| 604 | 20241112 | 091300 | 1094270400 | 145600 | 145600 | 145600 | 145300 | 311 |
| 605 | 20241112 | 091200 | 1049032000 | 145500 | 145100 | 145500 | 145100 | 346 |
| 606 | 20241112 | 091100 | 998750900 | 145100 | 145300 | 145300 | 145100 | 506 |
| 607 | 20241112 | 091000 | 925280400 | 145200 | 145200 | 145300 | 145200 | 157 |
| 608 | 20241112 | 090900 | 902479400 | 145300 | 145200 | 145300 | 145100 | 170 |
| 609 | 20241112 | 090800 | 877797200 | 145300 | 145200 | 145500 | 145200 | 550 |
| 610 | 20241112 | 090700 | 797844100 | 145200 | 145400 | 145600 | 145100 | 620 |
| 611 | 20241112 | 090600 | 707768800 | 145400 | 145200 | 145500 | 145200 | 407 |
| 612 | 20241112 | 090500 | 648602500 | 145300 | 145600 | 145600 | 145100 | 733 |
| 613 | 20241112 | 090400 | 542070400 | 145600 | 146100 | 146100 | 145600 | 332 |
| 614 | 20241112 | 090300 | 493675000 | 146300 | 146400 | 146700 | 146200 | 406 |
| 615 | 20241112 | 090200 | 434239400 | 146400 | 145900 | 146500 | 145800 | 358 |
| 616 | 20241112 | 090100 | 381843800 | 145900 | 146000 | 146300 | 145000 | 1142 |
| 617 | 20241112 | 090000 | 215344600 | 145200 | 145000 | 146000 | 145000 | 1465 |