33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 191900 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 12227 |
| 3 | 20250324 | 191800 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 4 | 20250324 | 191700 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 5 | 20250324 | 191600 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 6 | 20250324 | 191500 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 7 | 20250324 | 191400 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 8 | 20250324 | 191300 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 9 | 20250324 | 191200 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 10 | 20250324 | 191100 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 11 | 20250324 | 191000 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 12 | 20250324 | 190900 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 13 | 20250324 | 190800 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 14 | 20250324 | 190700 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 15 | 20250324 | 190600 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 16 | 20250324 | 190500 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 17 | 20250324 | 190400 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 18 | 20250324 | 190300 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 19 | 20250324 | 190200 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 20 | 20250324 | 190100 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 21 | 20250324 | 190000 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 22 | 20250324 | 185900 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 23 | 20250324 | 185800 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 24 | 20250324 | 185700 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 25 | 20250324 | 185600 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 26 | 20250324 | 185500 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 27 | 20250324 | 185400 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 28 | 20250324 | 185300 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 29 | 20250324 | 185200 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 30 | 20250324 | 185100 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 31 | 20250324 | 185000 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 32 | 20250324 | 184900 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 12227 |
| 33 | 20250324 | 184800 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 34 | 20250324 | 184700 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 35 | 20250324 | 184600 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 36 | 20250324 | 184500 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 37 | 20250324 | 184400 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 38 | 20250324 | 184300 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 39 | 20250324 | 184200 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 40 | 20250324 | 184100 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 41 | 20250324 | 184000 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 42 | 20250324 | 183900 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 43 | 20250324 | 183800 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 44 | 20250324 | 183700 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 45 | 20250324 | 183600 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 46 | 20250324 | 183500 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 47 | 20250324 | 183400 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 48 | 20250324 | 183300 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 49 | 20250324 | 183200 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 50 | 20250324 | 183100 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 51 | 20250324 | 183000 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 52 | 20250324 | 182900 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 53 | 20250324 | 182800 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 54 | 20250324 | 182700 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 55 | 20250324 | 182600 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 56 | 20250324 | 182500 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 57 | 20250324 | 182400 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 58 | 20250324 | 182300 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 59 | 20250324 | 182200 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 60 | 20250324 | 182100 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 61 | 20250324 | 182000 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 62 | 20250324 | 181900 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 12227 |
| 63 | 20250324 | 181800 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 64 | 20250324 | 181700 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 65 | 20250324 | 181600 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 66 | 20250324 | 181500 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 67 | 20250324 | 181400 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 68 | 20250324 | 181300 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 69 | 20250324 | 181200 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 70 | 20250324 | 181100 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 71 | 20250324 | 181000 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 72 | 20250324 | 180900 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 73 | 20250324 | 180800 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 74 | 20250324 | 180700 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 75 | 20250324 | 180600 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 76 | 20250324 | 180500 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 77 | 20250324 | 180400 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 78 | 20250324 | 180300 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 79 | 20250324 | 180200 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 80 | 20250324 | 180100 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 81 | 20250324 | 180000 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 82 | 20250324 | 175900 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 83 | 20250324 | 175800 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 84 | 20250324 | 175700 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 85 | 20250324 | 175600 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 86 | 20250324 | 175500 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 87 | 20250324 | 175400 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 88 | 20250324 | 175300 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 89 | 20250324 | 175200 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 90 | 20250324 | 175100 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 91 | 20250324 | 175000 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 92 | 20250324 | 174900 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 12227 |
| 93 | 20250324 | 174800 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 94 | 20250324 | 174700 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 95 | 20250324 | 174600 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 96 | 20250324 | 174500 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 97 | 20250324 | 174400 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 98 | 20250324 | 174300 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 99 | 20250324 | 174200 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 100 | 20250324 | 174100 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 101 | 20250324 | 174000 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 102 | 20250324 | 173900 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 103 | 20250324 | 173800 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 104 | 20250324 | 173700 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 105 | 20250324 | 173600 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 106 | 20250324 | 173500 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 107 | 20250324 | 173400 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 108 | 20250324 | 173300 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 109 | 20250324 | 173200 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 110 | 20250324 | 173100 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 111 | 20250324 | 173000 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 112 | 20250324 | 172900 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 113 | 20250324 | 172800 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 114 | 20250324 | 172700 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 115 | 20250324 | 172600 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 116 | 20250324 | 172500 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 117 | 20250324 | 172400 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 118 | 20250324 | 172300 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 119 | 20250324 | 172200 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 120 | 20250324 | 172100 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 121 | 20250324 | 172000 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 122 | 20250324 | 171900 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 12227 |
| 123 | 20250324 | 171800 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 124 | 20250324 | 171700 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 125 | 20250324 | 171600 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 126 | 20250324 | 171500 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 127 | 20250324 | 171400 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 128 | 20250324 | 171300 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 129 | 20250324 | 171200 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 130 | 20250324 | 171100 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 131 | 20250324 | 171000 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 132 | 20250324 | 170900 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 133 | 20250324 | 170800 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 134 | 20250324 | 170700 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 135 | 20250324 | 170600 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 136 | 20250324 | 170500 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 137 | 20250324 | 170400 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 138 | 20250324 | 170300 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 139 | 20250324 | 170200 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 140 | 20250324 | 170100 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 141 | 20250324 | 170000 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 142 | 20250324 | 165900 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 143 | 20250324 | 165800 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 144 | 20250324 | 165700 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 145 | 20250324 | 165600 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 146 | 20250324 | 165500 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 147 | 20250324 | 165400 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 148 | 20250324 | 165300 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 149 | 20250324 | 165200 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 150 | 20250324 | 165100 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 151 | 20250324 | 165000 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 152 | 20250324 | 164900 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 12227 |
| 153 | 20250324 | 164800 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 154 | 20250324 | 164700 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 155 | 20250324 | 164600 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 156 | 20250324 | 164500 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 157 | 20250324 | 164400 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 158 | 20250324 | 164300 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 159 | 20250324 | 164200 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 160 | 20250324 | 164100 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 161 | 20250324 | 164000 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 162 | 20250324 | 163900 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 163 | 20250324 | 163800 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 164 | 20250324 | 163700 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 165 | 20250324 | 163600 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 166 | 20250324 | 163500 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 167 | 20250324 | 163400 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 168 | 20250324 | 163300 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 169 | 20250324 | 163200 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 170 | 20250324 | 163100 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 171 | 20250324 | 163000 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 172 | 20250324 | 162900 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 173 | 20250324 | 162800 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 174 | 20250324 | 162700 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 175 | 20250324 | 162600 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 176 | 20250324 | 162500 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 177 | 20250324 | 162400 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 178 | 20250324 | 162300 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 179 | 20250324 | 162200 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 180 | 20250324 | 162100 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 181 | 20250324 | 162000 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 182 | 20250324 | 161900 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 12227 |
| 183 | 20250324 | 161800 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 184 | 20250324 | 161700 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 185 | 20250324 | 161600 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 186 | 20250324 | 161500 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 187 | 20250324 | 161400 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 188 | 20250324 | 161300 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 189 | 20250324 | 161200 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 190 | 20250324 | 161100 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 191 | 20250324 | 161000 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 192 | 20250324 | 160900 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 193 | 20250324 | 160800 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 194 | 20250324 | 160700 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 195 | 20250324 | 160600 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 196 | 20250324 | 160500 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 197 | 20250324 | 160400 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 198 | 20250324 | 160300 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 199 | 20250324 | 160200 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 200 | 20250324 | 160100 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 201 | 20250324 | 160000 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 202 | 20250324 | 155900 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 203 | 20250324 | 155800 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 204 | 20250324 | 155700 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 205 | 20250324 | 155600 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 206 | 20250324 | 155500 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 207 | 20250324 | 155400 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 208 | 20250324 | 155300 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 209 | 20250324 | 155200 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 210 | 20250324 | 155100 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 211 | 20250324 | 155000 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 212 | 20250324 | 154900 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 12227 |
| 213 | 20250324 | 154800 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 214 | 20250324 | 154700 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 215 | 20250324 | 154600 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 216 | 20250324 | 154500 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 217 | 20250324 | 154400 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 218 | 20250324 | 154300 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 219 | 20250324 | 154200 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 220 | 20250324 | 154100 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 221 | 20250324 | 154000 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 222 | 20250324 | 153900 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 223 | 20250324 | 153800 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 224 | 20250324 | 153700 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 225 | 20250324 | 153600 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 226 | 20250324 | 153500 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 227 | 20250324 | 153400 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 228 | 20250324 | 153300 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 229 | 20250324 | 153200 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 230 | 20250324 | 153100 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 231 | 20250324 | 153000 | 5338371060 | 16800 | 16800 | 16800 | 16800 | 12227 |
| 232 | 20250324 | 152900 | 5132957460 | 16820 | 16820 | 16820 | 16820 | 0 |
| 233 | 20250324 | 152800 | 5132957460 | 16820 | 16820 | 16820 | 16820 | 0 |
| 234 | 20250324 | 152700 | 5132957460 | 16820 | 16820 | 16820 | 16820 | 0 |
| 235 | 20250324 | 152600 | 5132957460 | 16820 | 16820 | 16820 | 16820 | 0 |
| 236 | 20250324 | 152500 | 5132957460 | 16820 | 16820 | 16820 | 16820 | 0 |
| 237 | 20250324 | 152400 | 5132957460 | 16820 | 16820 | 16820 | 16820 | 0 |
| 238 | 20250324 | 152300 | 5132957460 | 16820 | 16820 | 16820 | 16820 | 0 |
| 239 | 20250324 | 152200 | 5132957460 | 16820 | 16820 | 16820 | 16820 | 0 |
| 240 | 20250324 | 152100 | 5132957460 | 16820 | 16820 | 16820 | 16820 | 0 |
| 241 | 20250324 | 152000 | 5132957460 | 16820 | 16820 | 16820 | 16820 | 0 |
| 242 | 20250324 | 151900 | 5132957460 | 16820 | 16810 | 16830 | 16810 | 414 |
| 243 | 20250324 | 151800 | 5125995220 | 16810 | 16800 | 16820 | 16800 | 1030 |
| 244 | 20250324 | 151700 | 5108682310 | 16810 | 16810 | 16820 | 16800 | 421 |
| 245 | 20250324 | 151600 | 5101605970 | 16810 | 16800 | 16820 | 16800 | 729 |
| 246 | 20250324 | 151500 | 5089351600 | 16810 | 16810 | 16820 | 16800 | 507 |
| 247 | 20250324 | 151400 | 5080829150 | 16810 | 16800 | 16810 | 16800 | 1138 |
| 248 | 20250324 | 151300 | 5061702280 | 16800 | 16800 | 16810 | 16800 | 4257 |
| 249 | 20250324 | 151200 | 4990149930 | 16800 | 16810 | 16820 | 16800 | 1648 |
| 250 | 20250324 | 151100 | 4962446660 | 16810 | 16810 | 16820 | 16810 | 6036 |
| 251 | 20250324 | 151000 | 4860973650 | 16810 | 16810 | 16830 | 16810 | 285 |
| 252 | 20250324 | 150900 | 4856180990 | 16810 | 16830 | 16830 | 16810 | 956 |
| 253 | 20250324 | 150800 | 4840103880 | 16830 | 16820 | 16830 | 16820 | 428 |
| 254 | 20250324 | 150700 | 4832903900 | 16820 | 16830 | 16830 | 16820 | 574 |
| 255 | 20250324 | 150600 | 4823249100 | 16830 | 16820 | 16830 | 16820 | 544 |
| 256 | 20250324 | 150500 | 4814098405 | 16820 | 16820 | 16830 | 16820 | 258 |
| 257 | 20250324 | 150400 | 4809758835 | 16820 | 16830 | 16830 | 16820 | 235 |
| 258 | 20250324 | 150300 | 4805803795 | 16820 | 16820 | 16830 | 16820 | 279 |
| 259 | 20250324 | 150200 | 4801110995 | 16820 | 16820 | 16830 | 16810 | 539 |
| 260 | 20250324 | 150100 | 4792044865 | 16820 | 16810 | 16820 | 16810 | 438 |
| 261 | 20250324 | 150000 | 4784679335 | 16810 | 16810 | 16820 | 16810 | 82 |
| 262 | 20250324 | 145900 | 4783300895 | 16810 | 16820 | 16820 | 16810 | 89 |
| 263 | 20250324 | 145800 | 4781804195 | 16820 | 16810 | 16820 | 16810 | 185 |
| 264 | 20250324 | 145700 | 4778694115 | 16820 | 16820 | 16820 | 16800 | 623 |
| 265 | 20250324 | 145600 | 4768221945 | 16820 | 16810 | 16820 | 16810 | 720 |
| 266 | 20250324 | 145500 | 4756118095 | 16810 | 16820 | 16820 | 16810 | 313 |
| 267 | 20250324 | 145400 | 4750856535 | 16810 | 16820 | 16820 | 16810 | 149 |
| 268 | 20250324 | 145300 | 4748351145 | 16810 | 16820 | 16820 | 16810 | 752 |
| 269 | 20250324 | 145200 | 4735704135 | 16820 | 16820 | 16820 | 16810 | 372 |
| 270 | 20250324 | 145100 | 4729450505 | 16810 | 16810 | 16820 | 16810 | 96 |
| 271 | 20250324 | 145000 | 4727836725 | 16810 | 16820 | 16820 | 16810 | 2211 |
| 272 | 20250324 | 144900 | 4690669705 | 16810 | 16820 | 16820 | 16810 | 1030 |
| 273 | 20250324 | 144800 | 4673355385 | 16820 | 16820 | 16820 | 16810 | 303 |
| 274 | 20250324 | 144700 | 4668259825 | 16820 | 16820 | 16820 | 16810 | 235 |
| 275 | 20250324 | 144600 | 4664307645 | 16820 | 16810 | 16820 | 16810 | 286 |
| 276 | 20250324 | 144500 | 4659499755 | 16830 | 16820 | 16830 | 16820 | 2 |
| 277 | 20250324 | 144400 | 4659466105 | 16820 | 16810 | 16820 | 16810 | 793 |
| 278 | 20250324 | 144300 | 4646129465 | 16810 | 16810 | 16820 | 16810 | 829 |
| 279 | 20250324 | 144200 | 4632186275 | 16810 | 16820 | 16830 | 16810 | 350 |
| 280 | 20250324 | 144100 | 4626299745 | 16810 | 16820 | 16820 | 16810 | 386 |
| 281 | 20250324 | 144000 | 4619809385 | 16820 | 16830 | 16830 | 16820 | 16 |
| 282 | 20250324 | 143900 | 4619540255 | 16820 | 16820 | 16830 | 16820 | 389 |
| 283 | 20250324 | 143800 | 4612997255 | 16830 | 16820 | 16830 | 16820 | 774 |
| 284 | 20250324 | 143700 | 4599978545 | 16820 | 16820 | 16820 | 16810 | 128 |
| 285 | 20250324 | 143600 | 4597826505 | 16810 | 16830 | 16830 | 16810 | 1045 |
| 286 | 20250324 | 143500 | 4580250575 | 16830 | 16830 | 16830 | 16820 | 179 |
| 287 | 20250324 | 143400 | 4577239645 | 16830 | 16820 | 16830 | 16820 | 120 |
| 288 | 20250324 | 143300 | 4575221145 | 16820 | 16820 | 16830 | 16820 | 73 |
| 289 | 20250324 | 143200 | 4573993265 | 16830 | 16820 | 16830 | 16820 | 595 |
| 290 | 20250324 | 143100 | 4563983910 | 16820 | 16820 | 16820 | 16815 | 259 |
| 291 | 20250324 | 143000 | 4559627575 | 16820 | 16810 | 16820 | 16810 | 249 |
| 292 | 20250324 | 142900 | 4555440985 | 16810 | 16820 | 16820 | 16810 | 297 |
| 293 | 20250324 | 142800 | 4550448405 | 16810 | 16810 | 16810 | 16810 | 40 |
| 294 | 20250324 | 142700 | 4549776005 | 16820 | 16820 | 16820 | 16810 | 284 |
| 295 | 20250324 | 142600 | 4545001220 | 16820 | 16810 | 16820 | 16810 | 130 |
| 296 | 20250324 | 142500 | 4542815195 | 16810 | 16810 | 16810 | 16810 | 8 |
| 297 | 20250324 | 142400 | 4542680715 | 16820 | 16820 | 16820 | 16810 | 291 |
| 298 | 20250324 | 142300 | 4537787715 | 16810 | 16820 | 16820 | 16810 | 145 |
| 299 | 20250324 | 142200 | 4535349345 | 16820 | 16820 | 16820 | 16820 | 164 |
| 300 | 20250324 | 142100 | 4532590865 | 16820 | 16820 | 16820 | 16820 | 652 |
| 301 | 20250324 | 142000 | 4521624225 | 16810 | 16820 | 16820 | 16810 | 149 |
| 302 | 20250324 | 141900 | 4519118635 | 16820 | 16810 | 16820 | 16810 | 16 |
| 303 | 20250324 | 141800 | 4518849575 | 16820 | 16810 | 16820 | 16810 | 176 |
| 304 | 20250324 | 141700 | 4515890885 | 16820 | 16820 | 16820 | 16810 | 338 |
| 305 | 20250324 | 141600 | 4510206345 | 16820 | 16820 | 16820 | 16820 | 345 |
| 306 | 20250324 | 141500 | 4504403445 | 16820 | 16820 | 16820 | 16805 | 771 |
| 307 | 20250324 | 141400 | 4491445835 | 16820 | 16810 | 16820 | 16810 | 787 |
| 308 | 20250324 | 141300 | 4478209255 | 16810 | 16820 | 16820 | 16810 | 786 |
| 309 | 20250324 | 141200 | 4464996485 | 16810 | 16810 | 16820 | 16810 | 193 |
| 310 | 20250324 | 141100 | 4461752075 | 16810 | 16810 | 16810 | 16810 | 94 |
| 311 | 20250324 | 141000 | 4460171935 | 16820 | 16820 | 16820 | 16810 | 286 |
| 312 | 20250324 | 140900 | 4455364155 | 16820 | 16810 | 16820 | 16810 | 425 |
| 313 | 20250324 | 140800 | 4448219805 | 16820 | 16810 | 16820 | 16810 | 144 |
| 314 | 20250324 | 140700 | 4445798915 | 16810 | 16820 | 16820 | 16810 | 621 |
| 315 | 20250324 | 140600 | 4435356845 | 16810 | 16810 | 16810 | 16810 | 5164 |
| 316 | 20250324 | 140500 | 4348550005 | 16810 | 16820 | 16820 | 16810 | 134 |
| 317 | 20250324 | 140400 | 4346296325 | 16820 | 16810 | 16820 | 16810 | 251 |
| 318 | 20250324 | 140300 | 4342076985 | 16810 | 16820 | 16820 | 16810 | 73 |
| 319 | 20250324 | 140200 | 4340849755 | 16820 | 16810 | 16820 | 16810 | 20 |
| 320 | 20250324 | 140100 | 4340513365 | 16810 | 16810 | 16820 | 16810 | 1686 |
| 321 | 20250324 | 140000 | 4312156545 | 16820 | 16820 | 16820 | 16810 | 60 |
| 322 | 20250324 | 135900 | 4311147915 | 16810 | 16800 | 16820 | 16800 | 2205 |
| 323 | 20250324 | 135800 | 4274081135 | 16800 | 16820 | 16820 | 16800 | 836 |
| 324 | 20250324 | 135700 | 4260030325 | 16820 | 16820 | 16820 | 16810 | 164 |
| 325 | 20250324 | 135600 | 4257273385 | 16810 | 16810 | 16820 | 16810 | 531 |
| 326 | 20250324 | 135500 | 4248347265 | 16810 | 16820 | 16820 | 16810 | 1632 |
| 327 | 20250324 | 135400 | 4220913225 | 16810 | 16810 | 16820 | 16810 | 1030 |
| 328 | 20250324 | 135300 | 4203598515 | 16810 | 16810 | 16820 | 16810 | 2296 |
| 329 | 20250324 | 135200 | 4165002585 | 16810 | 16820 | 16830 | 16810 | 369 |
| 330 | 20250324 | 135100 | 4158797585 | 16820 | 16820 | 16820 | 16820 | 125 |
| 331 | 20250324 | 135000 | 4156695085 | 16820 | 16820 | 16820 | 16820 | 856 |
| 332 | 20250324 | 134900 | 4142297165 | 16830 | 16820 | 16830 | 16820 | 68 |
| 333 | 20250324 | 134800 | 4141153325 | 16820 | 16820 | 16830 | 16820 | 79 |
| 334 | 20250324 | 134700 | 4139824345 | 16820 | 16820 | 16820 | 16820 | 212 |
| 335 | 20250324 | 134600 | 4136258505 | 16820 | 16830 | 16830 | 16820 | 168 |
| 336 | 20250324 | 134500 | 4133431955 | 16820 | 16830 | 16830 | 16820 | 3 |
| 337 | 20250324 | 134400 | 4133381485 | 16820 | 16820 | 16830 | 16810 | 794 |
| 338 | 20250324 | 134300 | 4120026175 | 16820 | 16810 | 16830 | 16810 | 1426 |
| 339 | 20250324 | 134200 | 4096054125 | 16830 | 16820 | 16830 | 16810 | 1981 |
| 340 | 20250324 | 134100 | 4062744715 | 16820 | 16830 | 16830 | 16820 | 1655 |
| 341 | 20250324 | 134000 | 4034907605 | 16820 | 16820 | 16830 | 16820 | 139 |
| 342 | 20250324 | 133900 | 4032569505 | 16820 | 16820 | 16830 | 16820 | 300 |
| 343 | 20250324 | 133800 | 4027523455 | 16820 | 16820 | 16830 | 16820 | 92 |
| 344 | 20250324 | 133700 | 4025975775 | 16830 | 16830 | 16830 | 16820 | 98 |
| 345 | 20250324 | 133600 | 4024327365 | 16820 | 16820 | 16820 | 16820 | 264 |
| 346 | 20250324 | 133500 | 4019886885 | 16820 | 16820 | 16820 | 16820 | 8 |
| 347 | 20250324 | 133400 | 4019752325 | 16830 | 16830 | 16830 | 16820 | 44 |
| 348 | 20250324 | 133300 | 4019011845 | 16830 | 16830 | 16840 | 16830 | 244 |
| 349 | 20250324 | 133200 | 4014905225 | 16830 | 16830 | 16830 | 16830 | 10 |
| 350 | 20250324 | 133100 | 4014736925 | 16840 | 16820 | 16840 | 16820 | 1133 |
| 351 | 20250324 | 133000 | 3995668195 | 16830 | 16830 | 16830 | 16820 | 349 |
| 352 | 20250324 | 132900 | 3989797375 | 16820 | 16830 | 16830 | 16820 | 153 |
| 353 | 20250324 | 132800 | 3987223765 | 16830 | 16820 | 16830 | 16820 | 1209 |
| 354 | 20250324 | 132700 | 3966877035 | 16820 | 16840 | 16840 | 16820 | 896 |
| 355 | 20250324 | 132600 | 3951799200 | 16830 | 16830 | 16840 | 16830 | 313 |
| 356 | 20250324 | 132500 | 3946531180 | 16830 | 16830 | 16840 | 16830 | 204 |
| 357 | 20250324 | 132400 | 3943097830 | 16840 | 16840 | 16840 | 16840 | 41 |
| 358 | 20250324 | 132300 | 3942407390 | 16830 | 16830 | 16840 | 16830 | 118 |
| 359 | 20250324 | 132200 | 3940421370 | 16830 | 16830 | 16840 | 16820 | 387 |
| 360 | 20250324 | 132100 | 3933910370 | 16830 | 16830 | 16830 | 16830 | 840 |
| 361 | 20250324 | 132000 | 3919773170 | 16820 | 16830 | 16830 | 16820 | 461 |
| 362 | 20250324 | 131900 | 3912015670 | 16830 | 16830 | 16830 | 16820 | 228 |
| 363 | 20250324 | 131800 | 3908180410 | 16820 | 16820 | 16820 | 16820 | 70 |
| 364 | 20250324 | 131700 | 3907003010 | 16830 | 16820 | 16830 | 16820 | 188 |
| 365 | 20250324 | 131600 | 3903840620 | 16820 | 16820 | 16830 | 16820 | 865 |
| 366 | 20250324 | 131500 | 3889291240 | 16820 | 16820 | 16830 | 16820 | 1105 |
| 367 | 20250324 | 131400 | 3870704920 | 16820 | 16820 | 16820 | 16820 | 142 |
| 368 | 20250324 | 131300 | 3868316480 | 16820 | 16830 | 16830 | 16820 | 390 |
| 369 | 20250324 | 131200 | 3861754920 | 16830 | 16830 | 16840 | 16830 | 96 |
| 370 | 20250324 | 131100 | 3860139220 | 16840 | 16840 | 16840 | 16830 | 315 |
| 371 | 20250324 | 131000 | 3854835450 | 16830 | 16830 | 16840 | 16830 | 266 |
| 372 | 20250324 | 130900 | 3850358550 | 16830 | 16830 | 16840 | 16830 | 97 |
| 373 | 20250324 | 130800 | 3848725700 | 16830 | 16830 | 16830 | 16830 | 259 |
| 374 | 20250324 | 130700 | 3844366730 | 16840 | 16850 | 16850 | 16830 | 1152 |
| 375 | 20250324 | 130600 | 3824959510 | 16850 | 16850 | 16860 | 16850 | 97 |
| 376 | 20250324 | 130500 | 3823324950 | 16850 | 16850 | 16860 | 16840 | 321 |
| 377 | 20250324 | 130400 | 3817916090 | 16850 | 16840 | 16850 | 16840 | 438 |
| 378 | 20250324 | 130300 | 3810535860 | 16840 | 16850 | 16850 | 16840 | 92 |
| 379 | 20250324 | 130200 | 3808986180 | 16850 | 16860 | 16860 | 16850 | 177 |
| 380 | 20250324 | 130100 | 3806003720 | 16860 | 16840 | 16860 | 16840 | 725 |
| 381 | 20250324 | 130000 | 3793787270 | 16840 | 16850 | 16850 | 16840 | 138 |
| 382 | 20250324 | 125900 | 3791463160 | 16840 | 16850 | 16855 | 16840 | 1334 |
| 383 | 20250324 | 125800 | 3768987735 | 16850 | 16860 | 16860 | 16850 | 174 |
| 384 | 20250324 | 125700 | 3766055780 | 16850 | 16850 | 16850 | 16850 | 53 |
| 385 | 20250324 | 125600 | 3765162730 | 16850 | 16860 | 16860 | 16850 | 396 |
| 386 | 20250324 | 125500 | 3758489910 | 16860 | 16850 | 16860 | 16850 | 28 |
| 387 | 20250324 | 125400 | 3758017920 | 16850 | 16855 | 16860 | 16850 | 74 |
| 388 | 20250324 | 125300 | 3756770430 | 16850 | 16870 | 16870 | 16850 | 413 |
| 389 | 20250324 | 125200 | 3749809330 | 16850 | 16860 | 16860 | 16850 | 830 |
| 390 | 20250324 | 125100 | 3735819970 | 16860 | 16840 | 16860 | 16840 | 181 |
| 391 | 20250324 | 125000 | 3732771630 | 16850 | 16840 | 16850 | 16840 | 249 |
| 392 | 20250324 | 124900 | 3728576205 | 16845 | 16850 | 16850 | 16840 | 81 |
| 393 | 20250324 | 124800 | 3727211965 | 16840 | 16850 | 16860 | 16840 | 131 |
| 394 | 20250324 | 124700 | 3725004485 | 16850 | 16850 | 16860 | 16850 | 10905 |
| 395 | 20250324 | 124600 | 3541254245 | 16840 | 16850 | 16860 | 16840 | 266 |
| 396 | 20250324 | 124500 | 3536771985 | 16850 | 16860 | 16860 | 16850 | 211 |
| 397 | 20250324 | 124400 | 3533216555 | 16850 | 16850 | 16860 | 16850 | 1016 |
| 398 | 20250324 | 124300 | 3516086945 | 16850 | 16840 | 16850 | 16840 | 446 |
| 399 | 20250324 | 124200 | 3508572355 | 16850 | 16845 | 16860 | 16840 | 338 |
| 400 | 20250324 | 124100 | 3502877045 | 16840 | 16840 | 16860 | 16840 | 593 |
| 401 | 20250324 | 124000 | 3492885145 | 16840 | 16850 | 16850 | 16840 | 65 |
| 402 | 20250324 | 123900 | 3491790465 | 16850 | 16840 | 16850 | 16840 | 491 |
| 403 | 20250324 | 123800 | 3483518885 | 16840 | 16840 | 16850 | 16840 | 34 |
| 404 | 20250324 | 123700 | 3482946165 | 16840 | 16830 | 16840 | 16830 | 601 |
| 405 | 20250324 | 123600 | 3472825395 | 16830 | 16840 | 16840 | 16830 | 391 |
| 406 | 20250324 | 123500 | 3466244635 | 16830 | 16830 | 16850 | 16830 | 585 |
| 407 | 20250324 | 123400 | 3456397695 | 16830 | 16830 | 16840 | 16820 | 277 |
| 408 | 20250324 | 123300 | 3451735755 | 16830 | 16840 | 16850 | 16820 | 1163 |
| 409 | 20250324 | 123200 | 3432148615 | 16820 | 16820 | 16840 | 16820 | 105 |
| 410 | 20250324 | 123100 | 3430382415 | 16820 | 16830 | 16830 | 16820 | 303 |
| 411 | 20250324 | 123000 | 3425282965 | 16830 | 16830 | 16840 | 16830 | 75 |
| 412 | 20250324 | 122900 | 3424020675 | 16840 | 16840 | 16840 | 16820 | 386 |
| 413 | 20250324 | 122800 | 3417525015 | 16830 | 16820 | 16840 | 16820 | 667 |
| 414 | 20250324 | 122700 | 3406301655 | 16820 | 16820 | 16820 | 16820 | 95 |
| 415 | 20250324 | 122600 | 3404703755 | 16820 | 16820 | 16840 | 16820 | 216 |
| 416 | 20250324 | 122500 | 3401070255 | 16820 | 16820 | 16820 | 16820 | 248 |
| 417 | 20250324 | 122400 | 3396898895 | 16820 | 16830 | 16830 | 16820 | 402 |
| 418 | 20250324 | 122300 | 3390133645 | 16830 | 16820 | 16830 | 16820 | 205 |
| 419 | 20250324 | 122200 | 3386684435 | 16830 | 16820 | 16830 | 16820 | 267 |
| 420 | 20250324 | 122100 | 3382193365 | 16840 | 16830 | 16840 | 16820 | 946 |
| 421 | 20250324 | 122000 | 3366273635 | 16830 | 16830 | 16840 | 16830 | 356 |
| 422 | 20250324 | 121900 | 3360282095 | 16830 | 16830 | 16840 | 16830 | 110 |
| 423 | 20250324 | 121800 | 3358430685 | 16830 | 16840 | 16840 | 16830 | 71 |
| 424 | 20250324 | 121700 | 3357235595 | 16840 | 16840 | 16840 | 16830 | 317 |
| 425 | 20250324 | 121600 | 3351900065 | 16830 | 16830 | 16840 | 16830 | 36 |
| 426 | 20250324 | 121500 | 3351294045 | 16830 | 16840 | 16840 | 16830 | 24 |
| 427 | 20250324 | 121400 | 3350889995 | 16840 | 16830 | 16840 | 16830 | 191 |
| 428 | 20250324 | 121300 | 3347675325 | 16830 | 16830 | 16835 | 16825 | 110 |
| 429 | 20250324 | 121200 | 3345824025 | 16830 | 16810 | 16840 | 16810 | 444 |
| 430 | 20250324 | 121100 | 3338355385 | 16810 | 16810 | 16820 | 16810 | 2948 |
| 431 | 20250324 | 121000 | 3288771805 | 16820 | 16820 | 16820 | 16810 | 1792 |
| 432 | 20250324 | 120900 | 3258630895 | 16820 | 16820 | 16820 | 16810 | 632 |
| 433 | 20250324 | 120800 | 3248006885 | 16820 | 16815 | 16820 | 16810 | 618 |
| 434 | 20250324 | 120700 | 3237613780 | 16815 | 16820 | 16820 | 16810 | 453 |
| 435 | 20250324 | 120600 | 3229996195 | 16820 | 16820 | 16820 | 16810 | 1325 |
| 436 | 20250324 | 120500 | 3207718115 | 16810 | 16820 | 16820 | 16810 | 235 |
| 437 | 20250324 | 120400 | 3203767625 | 16810 | 16810 | 16820 | 16810 | 78 |
| 438 | 20250324 | 120300 | 3202456435 | 16810 | 16820 | 16820 | 16800 | 726 |
| 439 | 20250324 | 120200 | 3190253415 | 16800 | 16800 | 16820 | 16800 | 197 |
| 440 | 20250324 | 120100 | 3186941955 | 16810 | 16810 | 16810 | 16800 | 24 |
| 441 | 20250324 | 120000 | 3186538595 | 16800 | 16810 | 16810 | 16800 | 228 |
| 442 | 20250324 | 115900 | 3182707705 | 16810 | 16810 | 16810 | 16800 | 1512 |
| 443 | 20250324 | 115800 | 3157291065 | 16800 | 16800 | 16800 | 16800 | 160 |
| 444 | 20250324 | 115700 | 3154603065 | 16810 | 16800 | 16810 | 16800 | 288 |
| 445 | 20250324 | 115600 | 3149764615 | 16800 | 16800 | 16800 | 16800 | 182 |
| 446 | 20250324 | 115500 | 3146707015 | 16810 | 16800 | 16810 | 16800 | 160 |
| 447 | 20250324 | 115400 | 3144018885 | 16800 | 16800 | 16810 | 16800 | 243 |
| 448 | 20250324 | 115300 | 3139936445 | 16800 | 16800 | 16810 | 16800 | 251 |
| 449 | 20250324 | 115200 | 3135718495 | 16800 | 16800 | 16800 | 16800 | 43 |
| 450 | 20250324 | 115100 | 3134996095 | 16800 | 16800 | 16810 | 16800 | 345 |
| 451 | 20250324 | 115000 | 3129198775 | 16800 | 16800 | 16810 | 16800 | 260 |
| 452 | 20250324 | 114900 | 3124829775 | 16800 | 16800 | 16810 | 16790 | 431 |
| 453 | 20250324 | 114800 | 3117589025 | 16790 | 16800 | 16810 | 16790 | 448 |
| 454 | 20250324 | 114700 | 3110064155 | 16800 | 16810 | 16810 | 16790 | 183 |
| 455 | 20250324 | 114600 | 3106988905 | 16810 | 16800 | 16810 | 16790 | 267 |
| 456 | 20250324 | 114500 | 3102505725 | 16800 | 16800 | 16810 | 16795 | 203 |
| 457 | 20250324 | 114400 | 3099095220 | 16800 | 16800 | 16800 | 16790 | 603 |
| 458 | 20250324 | 114300 | 3088965350 | 16790 | 16790 | 16800 | 16790 | 440 |
| 459 | 20250324 | 114200 | 3081577450 | 16800 | 16790 | 16800 | 16790 | 220 |
| 460 | 20250324 | 114100 | 3077881960 | 16800 | 16800 | 16800 | 16790 | 1424 |
| 461 | 20250324 | 114000 | 3053959530 | 16810 | 16800 | 16810 | 16800 | 331 |
| 462 | 20250324 | 113900 | 3048398440 | 16810 | 16810 | 16810 | 16800 | 32 |
| 463 | 20250324 | 113800 | 3047860560 | 16810 | 16800 | 16810 | 16800 | 52 |
| 464 | 20250324 | 113700 | 3046986860 | 16810 | 16800 | 16810 | 16800 | 261 |
| 465 | 20250324 | 113600 | 3042601690 | 16800 | 16800 | 16810 | 16800 | 237 |
| 466 | 20250324 | 113500 | 3038619990 | 16800 | 16800 | 16810 | 16800 | 584 |
| 467 | 20250324 | 113400 | 3028803780 | 16800 | 16810 | 16810 | 16800 | 564 |
| 468 | 20250324 | 113300 | 3019325000 | 16810 | 16810 | 16820 | 16810 | 139 |
| 469 | 20250324 | 113200 | 3016988350 | 16820 | 16810 | 16820 | 16810 | 310 |
| 470 | 20250324 | 113100 | 3011776170 | 16810 | 16820 | 16820 | 16810 | 34 |
| 471 | 20250324 | 113000 | 3011204490 | 16820 | 16810 | 16820 | 16810 | 117 |
| 472 | 20250324 | 112900 | 3009237610 | 16810 | 16810 | 16820 | 16810 | 190 |
| 473 | 20250324 | 112800 | 3006043670 | 16820 | 16810 | 16820 | 16810 | 148 |
| 474 | 20250324 | 112700 | 3003554910 | 16820 | 16810 | 16820 | 16810 | 1231 |
| 475 | 20250324 | 112600 | 2982850040 | 16820 | 16810 | 16820 | 16810 | 439 |
| 476 | 20250324 | 112500 | 2975467940 | 16815 | 16820 | 16820 | 16810 | 53 |
| 477 | 20250324 | 112400 | 2974576570 | 16810 | 16800 | 16815 | 16800 | 210 |
| 478 | 20250324 | 112300 | 2971046495 | 16800 | 16800 | 16820 | 16800 | 589 |
| 479 | 20250324 | 112200 | 2961148135 | 16810 | 16800 | 16810 | 16800 | 42 |
| 480 | 20250324 | 112100 | 2960442275 | 16800 | 16810 | 16820 | 16800 | 39 |
| 481 | 20250324 | 112000 | 2959786605 | 16800 | 16800 | 16810 | 16800 | 660 |
| 482 | 20250324 | 111900 | 2948694645 | 16800 | 16810 | 16820 | 16800 | 48 |
| 483 | 20250324 | 111800 | 2947887935 | 16800 | 16800 | 16805 | 16790 | 5037 |
| 484 | 20250324 | 111700 | 2863266920 | 16810 | 16800 | 16810 | 16800 | 470 |
| 485 | 20250324 | 111600 | 2855370680 | 16800 | 16820 | 16820 | 16800 | 3622 |
| 486 | 20250324 | 111500 | 2794485560 | 16820 | 16810 | 16820 | 16810 | 293 |
| 487 | 20250324 | 111400 | 2789560180 | 16810 | 16810 | 16820 | 16810 | 116 |
| 488 | 20250324 | 111300 | 2787609810 | 16810 | 16810 | 16820 | 16810 | 206 |
| 489 | 20250324 | 111200 | 2784145610 | 16820 | 16820 | 16820 | 16810 | 386 |
| 490 | 20250324 | 111100 | 2777654730 | 16820 | 16810 | 16820 | 16810 | 43 |
| 491 | 20250324 | 111000 | 2776931640 | 16810 | 16830 | 16830 | 16810 | 422 |
| 492 | 20250324 | 110900 | 2769834140 | 16830 | 16810 | 16840 | 16810 | 217 |
| 493 | 20250324 | 110800 | 2766186230 | 16810 | 16810 | 16840 | 16810 | 1287 |
| 494 | 20250324 | 110700 | 2744528010 | 16820 | 16810 | 16820 | 16810 | 208 |
| 495 | 20250324 | 110600 | 2741030085 | 16820 | 16820 | 16820 | 16810 | 220 |
| 496 | 20250324 | 110500 | 2737331620 | 16815 | 16810 | 16820 | 16810 | 110 |
| 497 | 20250324 | 110400 | 2735482485 | 16810 | 16810 | 16810 | 16800 | 419 |
| 498 | 20250324 | 110300 | 2728439325 | 16800 | 16820 | 16820 | 16800 | 682 |
| 499 | 20250324 | 110200 | 2716972445 | 16815 | 16810 | 16815 | 16805 | 130 |
| 500 | 20250324 | 110100 | 2714787145 | 16810 | 16800 | 16810 | 16800 | 226 |
| 501 | 20250324 | 110000 | 2710988365 | 16800 | 16820 | 16820 | 16800 | 289 |
| 502 | 20250324 | 105900 | 2706131755 | 16820 | 16800 | 16820 | 16800 | 368 |
| 503 | 20250324 | 105800 | 2699947315 | 16800 | 16800 | 16800 | 16790 | 837 |
| 504 | 20250324 | 105700 | 2685887405 | 16800 | 16810 | 16810 | 16800 | 376 |
| 505 | 20250324 | 105600 | 2679567475 | 16810 | 16805 | 16810 | 16800 | 24 |
| 506 | 20250324 | 105500 | 2679164210 | 16805 | 16800 | 16810 | 16790 | 2702 |
| 507 | 20250324 | 105400 | 2633790065 | 16810 | 16810 | 16820 | 16800 | 648 |
| 508 | 20250324 | 105300 | 2622902045 | 16810 | 16800 | 16820 | 16790 | 2796 |
| 509 | 20250324 | 105200 | 2575929245 | 16800 | 16810 | 16820 | 16800 | 385 |
| 510 | 20250324 | 105100 | 2569459095 | 16810 | 16810 | 16820 | 16800 | 345 |
| 511 | 20250324 | 105000 | 2563659655 | 16810 | 16810 | 16810 | 16790 | 1188 |
| 512 | 20250324 | 104900 | 2543692525 | 16810 | 16820 | 16830 | 16790 | 9963 |
| 513 | 20250324 | 104800 | 2376255085 | 16820 | 16820 | 16830 | 16810 | 158 |
| 514 | 20250324 | 104700 | 2373597525 | 16810 | 16830 | 16830 | 16810 | 850 |
| 515 | 20250324 | 104600 | 2359299885 | 16830 | 16815 | 16830 | 16810 | 191 |
| 516 | 20250324 | 104500 | 2356088860 | 16820 | 16810 | 16830 | 16810 | 628 |
| 517 | 20250324 | 104400 | 2345526565 | 16810 | 16820 | 16820 | 16810 | 193 |
| 518 | 20250324 | 104300 | 2342280375 | 16810 | 16820 | 16820 | 16810 | 283 |
| 519 | 20250324 | 104200 | 2337523055 | 16820 | 16820 | 16820 | 16810 | 225 |
| 520 | 20250324 | 104100 | 2333738685 | 16820 | 16810 | 16820 | 16810 | 217 |
| 521 | 20250324 | 104000 | 2330090485 | 16820 | 16810 | 16830 | 16810 | 2506 |
| 522 | 20250324 | 103900 | 2287945415 | 16820 | 16810 | 16820 | 16800 | 2522 |
| 523 | 20250324 | 103800 | 2245570585 | 16810 | 16810 | 16820 | 16800 | 1795 |
| 524 | 20250324 | 103700 | 2215398255 | 16810 | 16810 | 16820 | 16800 | 4048 |
| 525 | 20250324 | 103600 | 2147366275 | 16820 | 16820 | 16820 | 16810 | 12 |
| 526 | 20250324 | 103500 | 2147164495 | 16820 | 16820 | 16820 | 16820 | 176 |
| 527 | 20250324 | 103400 | 2144204175 | 16810 | 16820 | 16820 | 16810 | 168 |
| 528 | 20250324 | 103300 | 2141378545 | 16810 | 16820 | 16820 | 16810 | 679 |
| 529 | 20250324 | 103200 | 2129958805 | 16820 | 16820 | 16820 | 16810 | 20 |
| 530 | 20250324 | 103100 | 2129622510 | 16815 | 16810 | 16820 | 16810 | 521 |
| 531 | 20250324 | 103000 | 2120864345 | 16820 | 16820 | 16820 | 16810 | 778 |
| 532 | 20250324 | 102900 | 2107779675 | 16820 | 16820 | 16820 | 16820 | 0 |
| 533 | 20250324 | 102800 | 2107779675 | 16820 | 16810 | 16820 | 16800 | 521 |
| 534 | 20250324 | 102700 | 2099021125 | 16800 | 16820 | 16820 | 16800 | 1846 |
| 535 | 20250324 | 102600 | 2067989285 | 16810 | 16820 | 16820 | 16810 | 126 |
| 536 | 20250324 | 102500 | 2065869995 | 16820 | 16820 | 16820 | 16810 | 552 |
| 537 | 20250324 | 102400 | 2056585535 | 16820 | 16820 | 16830 | 16820 | 1148 |
| 538 | 20250324 | 102300 | 2037276085 | 16820 | 16815 | 16820 | 16810 | 994 |
| 539 | 20250324 | 102200 | 2020561710 | 16820 | 16820 | 16820 | 16815 | 259 |
| 540 | 20250324 | 102100 | 2016205335 | 16820 | 16820 | 16820 | 16810 | 173 |
| 541 | 20250324 | 102000 | 2013295595 | 16820 | 16820 | 16830 | 16820 | 26 |
| 542 | 20250324 | 101900 | 2012858195 | 16820 | 16820 | 16830 | 16810 | 856 |
| 543 | 20250324 | 101800 | 1998463025 | 16820 | 16820 | 16830 | 16810 | 3040 |
| 544 | 20250324 | 101700 | 1947343575 | 16830 | 16830 | 16830 | 16820 | 1436 |
| 545 | 20250324 | 101600 | 1923175715 | 16840 | 16830 | 16840 | 16830 | 144 |
| 546 | 20250324 | 101500 | 1920752155 | 16830 | 16820 | 16830 | 16820 | 544 |
| 547 | 20250324 | 101400 | 1911598135 | 16830 | 16820 | 16840 | 16820 | 1236 |
| 548 | 20250324 | 101300 | 1890800525 | 16820 | 16830 | 16830 | 16820 | 66 |
| 549 | 20250324 | 101200 | 1889690365 | 16830 | 16820 | 16830 | 16820 | 129 |
| 550 | 20250324 | 101100 | 1887519405 | 16830 | 16820 | 16830 | 16820 | 503 |
| 551 | 20250324 | 101000 | 1879058905 | 16820 | 16810 | 16820 | 16810 | 586 |
| 552 | 20250324 | 100900 | 1869207205 | 16810 | 16830 | 16830 | 16810 | 715 |
| 553 | 20250324 | 100800 | 1857180995 | 16830 | 16820 | 16830 | 16820 | 812 |
| 554 | 20250324 | 100700 | 1843522955 | 16820 | 16840 | 16840 | 16820 | 68 |
| 555 | 20250324 | 100600 | 1842378555 | 16830 | 16830 | 16830 | 16820 | 743 |
| 556 | 20250324 | 100500 | 1829873945 | 16820 | 16840 | 16840 | 16820 | 1412 |
| 557 | 20250324 | 100400 | 1806114375 | 16830 | 16840 | 16840 | 16830 | 276 |
| 558 | 20250324 | 100300 | 1801468085 | 16840 | 16840 | 16850 | 16830 | 564 |
| 559 | 20250324 | 100200 | 1791970435 | 16850 | 16850 | 16850 | 16850 | 8 |
| 560 | 20250324 | 100100 | 1791835635 | 16850 | 16830 | 16850 | 16830 | 569 |
| 561 | 20250324 | 100000 | 1782257665 | 16830 | 16840 | 16850 | 16830 | 440 |
| 562 | 20250324 | 095900 | 1774849395 | 16840 | 16840 | 16850 | 16840 | 194 |
| 563 | 20250324 | 095800 | 1771582355 | 16840 | 16840 | 16850 | 16840 | 465 |
| 564 | 20250324 | 095700 | 1763751325 | 16840 | 16850 | 16850 | 16800 | 14439 |
| 565 | 20250324 | 095600 | 1520913285 | 16850 | 16850 | 16860 | 16850 | 89 |
| 566 | 20250324 | 095500 | 1519413435 | 16860 | 16860 | 16860 | 16860 | 13 |
| 567 | 20250324 | 095400 | 1519194255 | 16860 | 16860 | 16870 | 16860 | 106 |
| 568 | 20250324 | 095300 | 1517407085 | 16860 | 16870 | 16870 | 16860 | 75 |
| 569 | 20250324 | 095200 | 1516142435 | 16860 | 16860 | 16870 | 16860 | 301 |
| 570 | 20250324 | 095100 | 1511067565 | 16860 | 16860 | 16880 | 16840 | 834 |
| 571 | 20250324 | 095000 | 1497004635 | 16880 | 16860 | 16880 | 16860 | 311 |
| 572 | 20250324 | 094900 | 1491759675 | 16860 | 16860 | 16860 | 16850 | 69 |
| 573 | 20250324 | 094800 | 1490596645 | 16860 | 16850 | 16860 | 16830 | 7777 |
| 574 | 20250324 | 094700 | 1359627110 | 16860 | 16890 | 16890 | 16860 | 5410 |
| 575 | 20250324 | 094600 | 1268383860 | 16880 | 16890 | 16890 | 16880 | 367 |
| 576 | 20250324 | 094500 | 1262187930 | 16890 | 16890 | 16890 | 16890 | 146 |
| 577 | 20250324 | 094400 | 1259721990 | 16890 | 16880 | 16900 | 16880 | 1666 |
| 578 | 20250324 | 094300 | 1231599670 | 16880 | 16890 | 16890 | 16880 | 128 |
| 579 | 20250324 | 094200 | 1229439020 | 16890 | 16870 | 16900 | 16870 | 940 |
| 580 | 20250324 | 094100 | 1213576010 | 16870 | 16885 | 16890 | 16870 | 2503 |
| 581 | 20250324 | 094000 | 1171321095 | 16890 | 16880 | 16890 | 16880 | 52 |
| 582 | 20250324 | 093900 | 1170442825 | 16890 | 16880 | 16890 | 16870 | 1549 |
| 583 | 20250324 | 093800 | 1144295835 | 16890 | 16890 | 16890 | 16880 | 128 |
| 584 | 20250324 | 093700 | 1142134565 | 16890 | 16890 | 16890 | 16890 | 20 |
| 585 | 20250324 | 093600 | 1141796765 | 16890 | 16870 | 16890 | 16870 | 874 |
| 586 | 20250324 | 093500 | 1127052185 | 16870 | 16870 | 16870 | 16870 | 471 |
| 587 | 20250324 | 093400 | 1119106415 | 16870 | 16880 | 16890 | 16870 | 1454 |
| 588 | 20250324 | 093300 | 1094566075 | 16880 | 16870 | 16880 | 16870 | 2255 |
| 589 | 20250324 | 093200 | 1056524095 | 16870 | 16860 | 16870 | 16860 | 715 |
| 590 | 20250324 | 093100 | 1044469095 | 16860 | 16850 | 16860 | 16850 | 2974 |
| 591 | 20250324 | 093000 | 994357015 | 16850 | 16850 | 16850 | 16840 | 451 |
| 592 | 20250324 | 092900 | 986758655 | 16850 | 16840 | 16850 | 16840 | 436 |
| 593 | 20250324 | 092800 | 979415745 | 16835 | 16830 | 16835 | 16825 | 1455 |
| 594 | 20250324 | 092700 | 954929670 | 16830 | 16870 | 16870 | 16820 | 12366 |
| 595 | 20250324 | 092600 | 746574035 | 16870 | 16870 | 16870 | 16860 | 1153 |
| 596 | 20250324 | 092500 | 727133665 | 16870 | 16870 | 16880 | 16860 | 3510 |
| 597 | 20250324 | 092400 | 667918515 | 16870 | 16870 | 16880 | 16860 | 1487 |
| 598 | 20250324 | 092300 | 642832225 | 16870 | 16895 | 16895 | 16870 | 4752 |
| 599 | 20250324 | 092200 | 562617900 | 16895 | 16895 | 16895 | 16890 | 727 |
| 600 | 20250324 | 092100 | 550337600 | 16895 | 16910 | 16910 | 16895 | 2560 |
| 601 | 20250324 | 092000 | 507073545 | 16910 | 16910 | 16910 | 16900 | 1238 |
| 602 | 20250324 | 091900 | 486140575 | 16920 | 16920 | 16920 | 16910 | 2437 |
| 603 | 20250324 | 091800 | 444930465 | 16910 | 16920 | 16920 | 16910 | 1381 |
| 604 | 20250324 | 091700 | 421563955 | 16910 | 16920 | 16920 | 16910 | 939 |
| 605 | 20250324 | 091600 | 405685065 | 16920 | 16910 | 16920 | 16910 | 916 |
| 606 | 20250324 | 091500 | 390192415 | 16910 | 16910 | 16910 | 16910 | 1352 |
| 607 | 20250324 | 091400 | 367330095 | 16920 | 16930 | 16930 | 16920 | 689 |
| 608 | 20250324 | 091300 | 355672155 | 16920 | 16920 | 16930 | 16920 | 90 |
| 609 | 20250324 | 091200 | 354149155 | 16930 | 16930 | 16930 | 16920 | 694 |
| 610 | 20250324 | 091100 | 342405875 | 16920 | 16930 | 16940 | 16920 | 224 |
| 611 | 20250324 | 091000 | 338613635 | 16930 | 16930 | 16930 | 16920 | 787 |
| 612 | 20250324 | 090900 | 325289735 | 16930 | 16940 | 16940 | 16910 | 1272 |
| 613 | 20250324 | 090800 | 303766310 | 16930 | 16930 | 16940 | 16920 | 399 |
| 614 | 20250324 | 090700 | 297011490 | 16930 | 16930 | 16930 | 16920 | 76 |
| 615 | 20250324 | 090600 | 295724960 | 16920 | 16940 | 16940 | 16920 | 469 |
| 616 | 20250324 | 090500 | 287788350 | 16940 | 16920 | 16940 | 16920 | 1276 |
| 617 | 20250324 | 090400 | 266196350 | 16920 | 16930 | 16930 | 16910 | 430 |
| 618 | 20250324 | 090300 | 258919230 | 16930 | 16940 | 16950 | 16930 | 930 |
| 619 | 20250324 | 090200 | 243171370 | 16920 | 16920 | 16940 | 16910 | 541 |
| 620 | 20250324 | 090100 | 234016790 | 16920 | 16900 | 16950 | 16870 | 3518 |
| 621 | 20250324 | 090000 | 174537260 | 16930 | 16920 | 16930 | 16870 | 10324 |