32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 190100 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 43998 |
| 3 | 20250407 | 190000 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 4 | 20250407 | 185900 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 5 | 20250407 | 185800 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 6 | 20250407 | 185700 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 7 | 20250407 | 185600 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 8 | 20250407 | 185500 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 9 | 20250407 | 185400 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 10 | 20250407 | 185300 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 11 | 20250407 | 185200 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 12 | 20250407 | 185100 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 13 | 20250407 | 185000 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 14 | 20250407 | 184900 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 15 | 20250407 | 184800 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 16 | 20250407 | 184700 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 17 | 20250407 | 184600 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 18 | 20250407 | 184500 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 19 | 20250407 | 184400 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 20 | 20250407 | 184300 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 21 | 20250407 | 184200 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 22 | 20250407 | 184100 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 23 | 20250407 | 184000 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 24 | 20250407 | 183900 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 25 | 20250407 | 183800 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 26 | 20250407 | 183700 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 27 | 20250407 | 183600 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 28 | 20250407 | 183500 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 29 | 20250407 | 183400 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 30 | 20250407 | 183300 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 31 | 20250407 | 183200 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 32 | 20250407 | 183100 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 43998 |
| 33 | 20250407 | 183000 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 34 | 20250407 | 182900 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 35 | 20250407 | 182800 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 36 | 20250407 | 182700 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 37 | 20250407 | 182600 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 38 | 20250407 | 182500 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 39 | 20250407 | 182400 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 40 | 20250407 | 182300 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 41 | 20250407 | 182200 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 42 | 20250407 | 182100 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 43 | 20250407 | 182000 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 44 | 20250407 | 181900 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 45 | 20250407 | 181800 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 46 | 20250407 | 181700 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 47 | 20250407 | 181600 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 48 | 20250407 | 181500 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 49 | 20250407 | 181400 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 50 | 20250407 | 181300 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 51 | 20250407 | 181200 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 52 | 20250407 | 181100 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 53 | 20250407 | 181000 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 54 | 20250407 | 180900 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 55 | 20250407 | 180800 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 56 | 20250407 | 180700 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 57 | 20250407 | 180600 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 58 | 20250407 | 180500 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 59 | 20250407 | 180400 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 60 | 20250407 | 180300 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 61 | 20250407 | 180200 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 62 | 20250407 | 180100 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 43998 |
| 63 | 20250407 | 180000 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 64 | 20250407 | 175900 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 65 | 20250407 | 175800 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 66 | 20250407 | 175700 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 67 | 20250407 | 175600 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 68 | 20250407 | 175500 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 69 | 20250407 | 175400 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 70 | 20250407 | 175300 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 71 | 20250407 | 175200 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 72 | 20250407 | 175100 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 73 | 20250407 | 175000 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 74 | 20250407 | 174900 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 75 | 20250407 | 174800 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 76 | 20250407 | 174700 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 77 | 20250407 | 174600 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 78 | 20250407 | 174500 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 79 | 20250407 | 174400 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 80 | 20250407 | 174300 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 81 | 20250407 | 174200 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 82 | 20250407 | 174100 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 83 | 20250407 | 174000 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 84 | 20250407 | 173900 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 85 | 20250407 | 173800 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 86 | 20250407 | 173700 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 87 | 20250407 | 173600 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 88 | 20250407 | 173500 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 89 | 20250407 | 173400 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 90 | 20250407 | 173300 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 91 | 20250407 | 173200 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 92 | 20250407 | 173100 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 43998 |
| 93 | 20250407 | 173000 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 94 | 20250407 | 172900 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 95 | 20250407 | 172800 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 96 | 20250407 | 172700 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 97 | 20250407 | 172600 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 98 | 20250407 | 172500 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 99 | 20250407 | 172400 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 100 | 20250407 | 172300 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 101 | 20250407 | 172200 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 102 | 20250407 | 172100 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 103 | 20250407 | 172000 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 104 | 20250407 | 171900 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 105 | 20250407 | 171800 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 106 | 20250407 | 171700 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 107 | 20250407 | 171600 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 108 | 20250407 | 171500 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 109 | 20250407 | 171400 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 110 | 20250407 | 171300 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 111 | 20250407 | 171200 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 112 | 20250407 | 171100 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 113 | 20250407 | 171000 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 114 | 20250407 | 170900 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 115 | 20250407 | 170800 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 116 | 20250407 | 170700 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 117 | 20250407 | 170600 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 118 | 20250407 | 170500 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 119 | 20250407 | 170400 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 120 | 20250407 | 170300 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 121 | 20250407 | 170200 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 122 | 20250407 | 170100 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 43998 |
| 123 | 20250407 | 170000 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 124 | 20250407 | 165900 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 125 | 20250407 | 165800 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 126 | 20250407 | 165700 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 127 | 20250407 | 165600 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 128 | 20250407 | 165500 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 129 | 20250407 | 165400 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 130 | 20250407 | 165300 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 131 | 20250407 | 165200 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 132 | 20250407 | 165100 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 133 | 20250407 | 165000 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 134 | 20250407 | 164900 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 135 | 20250407 | 164800 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 136 | 20250407 | 164700 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 137 | 20250407 | 164600 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 138 | 20250407 | 164500 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 139 | 20250407 | 164400 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 140 | 20250407 | 164300 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 141 | 20250407 | 164200 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 142 | 20250407 | 164100 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 143 | 20250407 | 164000 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 144 | 20250407 | 163900 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 145 | 20250407 | 163800 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 146 | 20250407 | 163700 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 147 | 20250407 | 163600 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 148 | 20250407 | 163500 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 149 | 20250407 | 163400 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 150 | 20250407 | 163300 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 151 | 20250407 | 163200 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 152 | 20250407 | 163100 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 43998 |
| 153 | 20250407 | 163000 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 154 | 20250407 | 162900 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 155 | 20250407 | 162800 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 156 | 20250407 | 162700 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 157 | 20250407 | 162600 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 158 | 20250407 | 162500 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 159 | 20250407 | 162400 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 160 | 20250407 | 162300 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 161 | 20250407 | 162200 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 162 | 20250407 | 162100 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 163 | 20250407 | 162000 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 164 | 20250407 | 161900 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 165 | 20250407 | 161800 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 166 | 20250407 | 161700 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 167 | 20250407 | 161600 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 168 | 20250407 | 161500 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 169 | 20250407 | 161400 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 170 | 20250407 | 161300 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 171 | 20250407 | 161200 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 172 | 20250407 | 161100 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 173 | 20250407 | 161000 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 174 | 20250407 | 160900 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 175 | 20250407 | 160800 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 176 | 20250407 | 160700 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 177 | 20250407 | 160600 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 178 | 20250407 | 160500 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 179 | 20250407 | 160400 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 180 | 20250407 | 160300 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 181 | 20250407 | 160200 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 182 | 20250407 | 160100 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 43998 |
| 183 | 20250407 | 160000 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 184 | 20250407 | 155900 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 185 | 20250407 | 155800 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 186 | 20250407 | 155700 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 187 | 20250407 | 155600 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 188 | 20250407 | 155500 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 189 | 20250407 | 155400 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 190 | 20250407 | 155300 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 191 | 20250407 | 155200 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 192 | 20250407 | 155100 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 193 | 20250407 | 155000 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 194 | 20250407 | 154900 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 195 | 20250407 | 154800 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 196 | 20250407 | 154700 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 197 | 20250407 | 154600 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 198 | 20250407 | 154500 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 199 | 20250407 | 154400 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 200 | 20250407 | 154300 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 201 | 20250407 | 154200 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 202 | 20250407 | 154100 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 203 | 20250407 | 154000 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 204 | 20250407 | 153900 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 205 | 20250407 | 153800 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 206 | 20250407 | 153700 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 207 | 20250407 | 153600 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 208 | 20250407 | 153500 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 209 | 20250407 | 153400 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 210 | 20250407 | 153300 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 211 | 20250407 | 153200 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 0 |
| 212 | 20250407 | 153100 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 43998 |
| 213 | 20250407 | 153000 | 12414110265 | 15020 | 15020 | 15020 | 15020 | 43998 |
| 214 | 20250407 | 152900 | 11753260305 | 15020 | 15020 | 15020 | 15020 | 0 |
| 215 | 20250407 | 152800 | 11753260305 | 15020 | 15020 | 15020 | 15020 | 0 |
| 216 | 20250407 | 152700 | 11753260305 | 15020 | 15020 | 15020 | 15020 | 0 |
| 217 | 20250407 | 152600 | 11753260305 | 15020 | 15020 | 15020 | 15020 | 0 |
| 218 | 20250407 | 152500 | 11753260305 | 15020 | 15020 | 15020 | 15020 | 0 |
| 219 | 20250407 | 152400 | 11753260305 | 15020 | 15020 | 15020 | 15020 | 0 |
| 220 | 20250407 | 152300 | 11753260305 | 15020 | 15020 | 15020 | 15020 | 0 |
| 221 | 20250407 | 152200 | 11753260305 | 15020 | 15020 | 15020 | 15020 | 0 |
| 222 | 20250407 | 152100 | 11753260305 | 15020 | 15020 | 15020 | 15020 | 0 |
| 223 | 20250407 | 152000 | 11753260305 | 15020 | 15020 | 15020 | 15020 | 0 |
| 224 | 20250407 | 151900 | 11753260305 | 15020 | 15010 | 15020 | 15010 | 1359 |
| 225 | 20250407 | 151800 | 11732853475 | 15020 | 15030 | 15030 | 15010 | 3005 |
| 226 | 20250407 | 151700 | 11687732650 | 15030 | 15040 | 15040 | 15020 | 1055 |
| 227 | 20250407 | 151600 | 11671877710 | 15040 | 15020 | 15050 | 15020 | 4779 |
| 228 | 20250407 | 151500 | 11600033635 | 15020 | 15000 | 15020 | 14990 | 26078 |
| 229 | 20250407 | 151400 | 11208637030 | 15000 | 15020 | 15020 | 15000 | 48748 |
| 230 | 20250407 | 151300 | 10477353640 | 15010 | 15020 | 15020 | 15010 | 696 |
| 231 | 20250407 | 151200 | 10466901180 | 15020 | 15010 | 15020 | 15000 | 5153 |
| 232 | 20250407 | 151100 | 10389558675 | 15010 | 15010 | 15020 | 15000 | 3629 |
| 233 | 20250407 | 151000 | 10335087565 | 15010 | 15020 | 15020 | 15000 | 1221 |
| 234 | 20250407 | 150900 | 10316760575 | 15010 | 15020 | 15020 | 15010 | 5207 |
| 235 | 20250407 | 150800 | 10238599465 | 15010 | 15020 | 15020 | 15010 | 366 |
| 236 | 20250407 | 150700 | 10233104285 | 15020 | 15020 | 15020 | 15015 | 376 |
| 237 | 20250407 | 150600 | 10227456925 | 15015 | 15020 | 15020 | 15010 | 495 |
| 238 | 20250407 | 150500 | 10220024835 | 15020 | 15020 | 15020 | 15010 | 270 |
| 239 | 20250407 | 150400 | 10215971105 | 15020 | 15020 | 15020 | 15010 | 1081 |
| 240 | 20250407 | 150300 | 10199742545 | 15020 | 15030 | 15030 | 15010 | 2076 |
| 241 | 20250407 | 150200 | 10168557290 | 15030 | 15030 | 15030 | 15020 | 1772 |
| 242 | 20250407 | 150100 | 10141937310 | 15030 | 15020 | 15030 | 15020 | 10192 |
| 243 | 20250407 | 150000 | 9988827655 | 15020 | 15010 | 15020 | 15010 | 413 |
| 244 | 20250407 | 145900 | 9982624775 | 15020 | 15020 | 15020 | 15010 | 1268 |
| 245 | 20250407 | 145800 | 9963583685 | 15020 | 15020 | 15020 | 15010 | 7192 |
| 246 | 20250407 | 145700 | 9855623825 | 15020 | 15020 | 15020 | 15010 | 855 |
| 247 | 20250407 | 145600 | 9842782965 | 15020 | 15030 | 15030 | 15020 | 1592 |
| 248 | 20250407 | 145500 | 9818869075 | 15030 | 15030 | 15030 | 15020 | 432 |
| 249 | 20250407 | 145400 | 9812378745 | 15030 | 15040 | 15040 | 15020 | 990 |
| 250 | 20250407 | 145300 | 9797497555 | 15030 | 15030 | 15040 | 15030 | 766 |
| 251 | 20250407 | 145200 | 9785982615 | 15030 | 15020 | 15030 | 15010 | 1628 |
| 252 | 20250407 | 145100 | 9761528235 | 15020 | 15030 | 15030 | 15010 | 2493 |
| 253 | 20250407 | 145000 | 9724082855 | 15030 | 15020 | 15030 | 15010 | 1482 |
| 254 | 20250407 | 144900 | 9701822780 | 15010 | 15020 | 15020 | 15010 | 1388 |
| 255 | 20250407 | 144800 | 9680978880 | 15020 | 15030 | 15030 | 15010 | 4123 |
| 256 | 20250407 | 144700 | 9619049305 | 15030 | 15030 | 15030 | 15020 | 705 |
| 257 | 20250407 | 144600 | 9608456280 | 15030 | 15040 | 15040 | 15020 | 1620 |
| 258 | 20250407 | 144500 | 9584106660 | 15040 | 15040 | 15040 | 15030 | 1101 |
| 259 | 20250407 | 144400 | 9567556170 | 15040 | 15030 | 15040 | 15020 | 1989 |
| 260 | 20250407 | 144300 | 9537663470 | 15030 | 15040 | 15040 | 15030 | 951 |
| 261 | 20250407 | 144200 | 9523368300 | 15040 | 15030 | 15040 | 15030 | 494 |
| 262 | 20250407 | 144100 | 9515941950 | 15040 | 15040 | 15050 | 15030 | 1251 |
| 263 | 20250407 | 144000 | 9497128640 | 15050 | 15040 | 15050 | 15030 | 1774 |
| 264 | 20250407 | 143900 | 9470446570 | 15040 | 15020 | 15040 | 15020 | 1594 |
| 265 | 20250407 | 143800 | 9446488460 | 15030 | 15040 | 15040 | 15020 | 3947 |
| 266 | 20250407 | 143700 | 9387163740 | 15040 | 15040 | 15040 | 15030 | 1284 |
| 267 | 20250407 | 143600 | 9367862210 | 15040 | 15040 | 15050 | 15030 | 876 |
| 268 | 20250407 | 143500 | 9354689850 | 15040 | 15050 | 15050 | 15030 | 2981 |
| 269 | 20250407 | 143400 | 9309854480 | 15050 | 15050 | 15050 | 15040 | 531 |
| 270 | 20250407 | 143300 | 9301865980 | 15050 | 15040 | 15050 | 15040 | 623 |
| 271 | 20250407 | 143200 | 9292494100 | 15050 | 15050 | 15050 | 15040 | 599 |
| 272 | 20250407 | 143100 | 9283482110 | 15050 | 15050 | 15060 | 15040 | 1377 |
| 273 | 20250407 | 143000 | 9262758910 | 15060 | 15050 | 15060 | 15050 | 719 |
| 274 | 20250407 | 142900 | 9251936560 | 15060 | 15050 | 15060 | 15050 | 295 |
| 275 | 20250407 | 142800 | 9247495620 | 15050 | 15060 | 15060 | 15050 | 524 |
| 276 | 20250407 | 142700 | 9239608580 | 15060 | 15050 | 15060 | 15050 | 301 |
| 277 | 20250407 | 142600 | 9235078150 | 15050 | 15050 | 15060 | 15040 | 3629 |
| 278 | 20250407 | 142500 | 9180486020 | 15050 | 15050 | 15050 | 15040 | 436 |
| 279 | 20250407 | 142400 | 9173924630 | 15050 | 15040 | 15050 | 15040 | 671 |
| 280 | 20250407 | 142300 | 9163828090 | 15050 | 15060 | 15060 | 15040 | 1701 |
| 281 | 20250407 | 142200 | 9138227340 | 15050 | 15060 | 15060 | 15050 | 411 |
| 282 | 20250407 | 142100 | 9132040345 | 15060 | 15060 | 15060 | 15050 | 813 |
| 283 | 20250407 | 142000 | 9119797055 | 15070 | 15070 | 15070 | 15060 | 728 |
| 284 | 20250407 | 141900 | 9108832295 | 15070 | 15050 | 15070 | 15050 | 3154 |
| 285 | 20250407 | 141800 | 9061328625 | 15050 | 15050 | 15060 | 15050 | 1043 |
| 286 | 20250407 | 141700 | 9045628815 | 15060 | 15060 | 15060 | 15050 | 309 |
| 287 | 20250407 | 141600 | 9040977815 | 15060 | 15050 | 15060 | 15050 | 2037 |
| 288 | 20250407 | 141500 | 9010318115 | 15060 | 15060 | 15060 | 15050 | 531 |
| 289 | 20250407 | 141400 | 9002323790 | 15060 | 15060 | 15060 | 15050 | 719 |
| 290 | 20250407 | 141300 | 8991501500 | 15050 | 15060 | 15060 | 15050 | 296 |
| 291 | 20250407 | 141200 | 8987045695 | 15060 | 15050 | 15060 | 15050 | 3888 |
| 292 | 20250407 | 141100 | 8928529735 | 15060 | 15060 | 15060 | 15050 | 1059 |
| 293 | 20250407 | 141000 | 8912582985 | 15060 | 15060 | 15070 | 15050 | 2090 |
| 294 | 20250407 | 140900 | 8881108125 | 15060 | 15060 | 15060 | 15050 | 731 |
| 295 | 20250407 | 140800 | 8870101245 | 15050 | 15060 | 15060 | 15050 | 814 |
| 296 | 20250407 | 140700 | 8857844165 | 15060 | 15060 | 15060 | 15050 | 1322 |
| 297 | 20250407 | 140600 | 8837936855 | 15060 | 15050 | 15060 | 15050 | 635 |
| 298 | 20250407 | 140500 | 8828378705 | 15050 | 15070 | 15070 | 15050 | 1563 |
| 299 | 20250407 | 140400 | 8804840185 | 15070 | 15060 | 15070 | 15060 | 342 |
| 300 | 20250407 | 140300 | 8799688825 | 15060 | 15070 | 15070 | 15060 | 321 |
| 301 | 20250407 | 140200 | 8794853425 | 15060 | 15060 | 15070 | 15060 | 937 |
| 302 | 20250407 | 140100 | 8780741425 | 15070 | 15070 | 15070 | 15060 | 5440 |
| 303 | 20250407 | 140000 | 8698811705 | 15070 | 15090 | 15090 | 15060 | 2142 |
| 304 | 20250407 | 135900 | 8666524305 | 15090 | 15090 | 15090 | 15080 | 761 |
| 305 | 20250407 | 135800 | 8655047075 | 15080 | 15090 | 15090 | 15080 | 359 |
| 306 | 20250407 | 135700 | 8649632375 | 15080 | 15100 | 15100 | 15080 | 296 |
| 307 | 20250407 | 135600 | 8645166885 | 15090 | 15090 | 15110 | 15080 | 961 |
| 308 | 20250407 | 135500 | 8630665545 | 15090 | 15070 | 15100 | 15070 | 6331 |
| 309 | 20250407 | 135400 | 8535154915 | 15080 | 15080 | 15080 | 15070 | 160 |
| 310 | 20250407 | 135300 | 8532742855 | 15080 | 15070 | 15080 | 15070 | 597 |
| 311 | 20250407 | 135200 | 8523745475 | 15080 | 15090 | 15090 | 15070 | 1125 |
| 312 | 20250407 | 135100 | 8506781385 | 15090 | 15080 | 15090 | 15080 | 1788 |
| 313 | 20250407 | 135000 | 8479817275 | 15080 | 15090 | 15090 | 15070 | 789 |
| 314 | 20250407 | 134900 | 8467918875 | 15090 | 15090 | 15090 | 15080 | 824 |
| 315 | 20250407 | 134800 | 8455486045 | 15080 | 15090 | 15090 | 15080 | 433 |
| 316 | 20250407 | 134700 | 8448954795 | 15100 | 15090 | 15100 | 15090 | 2455 |
| 317 | 20250407 | 134600 | 8411908025 | 15100 | 15090 | 15100 | 15070 | 11374 |
| 318 | 20250407 | 134500 | 8240449805 | 15090 | 15070 | 15090 | 15070 | 2915 |
| 319 | 20250407 | 134400 | 8196508835 | 15080 | 15080 | 15080 | 15070 | 248 |
| 320 | 20250407 | 134300 | 8192770535 | 15080 | 15080 | 15090 | 15070 | 1166 |
| 321 | 20250407 | 134200 | 8175188045 | 15090 | 15090 | 15090 | 15080 | 577 |
| 322 | 20250407 | 134100 | 8166485395 | 15080 | 15080 | 15090 | 15080 | 1353 |
| 323 | 20250407 | 134000 | 8146079405 | 15070 | 15080 | 15080 | 15070 | 2800 |
| 324 | 20250407 | 133900 | 8103881645 | 15080 | 15080 | 15080 | 15070 | 667 |
| 325 | 20250407 | 133800 | 8093827955 | 15080 | 15080 | 15090 | 15070 | 2033 |
| 326 | 20250407 | 133700 | 8063174865 | 15090 | 15080 | 15090 | 15080 | 579 |
| 327 | 20250407 | 133600 | 8054442210 | 15080 | 15090 | 15090 | 15080 | 149 |
| 328 | 20250407 | 133500 | 8052194430 | 15090 | 15090 | 15100 | 15080 | 1912 |
| 329 | 20250407 | 133400 | 8023340780 | 15090 | 15080 | 15090 | 15080 | 480 |
| 330 | 20250407 | 133300 | 8016099240 | 15090 | 15090 | 15090 | 15080 | 454 |
| 331 | 20250407 | 133200 | 8009250400 | 15080 | 15090 | 15100 | 15080 | 668 |
| 332 | 20250407 | 133100 | 7999173120 | 15100 | 15090 | 15100 | 15080 | 2822 |
| 333 | 20250407 | 133000 | 7956585020 | 15090 | 15110 | 15110 | 15090 | 1475 |
| 334 | 20250407 | 132900 | 7934322020 | 15110 | 15110 | 15110 | 15090 | 386 |
| 335 | 20250407 | 132800 | 7928492630 | 15100 | 15090 | 15100 | 15090 | 1028 |
| 336 | 20250407 | 132700 | 7912970820 | 15090 | 15100 | 15100 | 15090 | 375 |
| 337 | 20250407 | 132600 | 7907311430 | 15090 | 15100 | 15110 | 15090 | 567 |
| 338 | 20250407 | 132500 | 7898751950 | 15100 | 15090 | 15110 | 15080 | 2179 |
| 339 | 20250407 | 132400 | 7865859500 | 15090 | 15090 | 15100 | 15080 | 4161 |
| 340 | 20250407 | 132300 | 7803064100 | 15080 | 15090 | 15090 | 15080 | 670 |
| 341 | 20250407 | 132200 | 7792958290 | 15080 | 15090 | 15090 | 15080 | 346 |
| 342 | 20250407 | 132100 | 7787739450 | 15090 | 15090 | 15090 | 15080 | 87 |
| 343 | 20250407 | 132000 | 7786427140 | 15090 | 15090 | 15090 | 15080 | 462 |
| 344 | 20250407 | 131900 | 7779459790 | 15090 | 15080 | 15090 | 15080 | 375 |
| 345 | 20250407 | 131800 | 7773804190 | 15070 | 15080 | 15090 | 15070 | 1245 |
| 346 | 20250407 | 131700 | 7755030070 | 15080 | 15080 | 15090 | 15070 | 1263 |
| 347 | 20250407 | 131600 | 7735987980 | 15090 | 15100 | 15100 | 15080 | 1764 |
| 348 | 20250407 | 131500 | 7709372730 | 15090 | 15090 | 15100 | 15090 | 2854 |
| 349 | 20250407 | 131400 | 7666300870 | 15090 | 15090 | 15090 | 15070 | 449 |
| 350 | 20250407 | 131300 | 7659526630 | 15090 | 15100 | 15100 | 15080 | 2337 |
| 351 | 20250407 | 131200 | 7624277530 | 15090 | 15090 | 15100 | 15090 | 72 |
| 352 | 20250407 | 131100 | 7623190800 | 15100 | 15090 | 15100 | 15090 | 1942 |
| 353 | 20250407 | 131000 | 7593881260 | 15080 | 15080 | 15090 | 15080 | 405 |
| 354 | 20250407 | 130900 | 7587773420 | 15080 | 15090 | 15090 | 15080 | 270 |
| 355 | 20250407 | 130800 | 7583700670 | 15090 | 15090 | 15100 | 15070 | 1074 |
| 356 | 20250407 | 130700 | 7567502250 | 15080 | 15080 | 15090 | 15070 | 1381 |
| 357 | 20250407 | 130600 | 7546674170 | 15090 | 15080 | 15090 | 15080 | 2212 |
| 358 | 20250407 | 130500 | 7513314280 | 15080 | 15090 | 15090 | 15080 | 244 |
| 359 | 20250407 | 130400 | 7509632960 | 15080 | 15100 | 15100 | 15080 | 455 |
| 360 | 20250407 | 130300 | 7502767220 | 15100 | 15090 | 15100 | 15080 | 1274 |
| 361 | 20250407 | 130200 | 7483543770 | 15080 | 15080 | 15090 | 15080 | 145 |
| 362 | 20250407 | 130100 | 7481357040 | 15080 | 15100 | 15100 | 15080 | 179 |
| 363 | 20250407 | 130000 | 7478657390 | 15100 | 15090 | 15100 | 15070 | 771 |
| 364 | 20250407 | 125900 | 7467023520 | 15070 | 15090 | 15090 | 15070 | 1661 |
| 365 | 20250407 | 125800 | 7441985720 | 15080 | 15100 | 15100 | 15070 | 1648 |
| 366 | 20250407 | 125700 | 7417130080 | 15100 | 15080 | 15100 | 15080 | 166 |
| 367 | 20250407 | 125600 | 7414624130 | 15090 | 15090 | 15100 | 15080 | 670 |
| 368 | 20250407 | 125500 | 7404513220 | 15090 | 15060 | 15100 | 15060 | 483 |
| 369 | 20250407 | 125400 | 7397225340 | 15090 | 15080 | 15090 | 15070 | 2970 |
| 370 | 20250407 | 125300 | 7352459530 | 15080 | 15070 | 15080 | 15070 | 190 |
| 371 | 20250407 | 125200 | 7349595550 | 15070 | 15070 | 15090 | 15070 | 751 |
| 372 | 20250407 | 125100 | 7338271920 | 15080 | 15070 | 15080 | 15070 | 3243 |
| 373 | 20250407 | 125000 | 7289398080 | 15080 | 15070 | 15080 | 15070 | 199 |
| 374 | 20250407 | 124900 | 7286398920 | 15070 | 15070 | 15070 | 15060 | 1669 |
| 375 | 20250407 | 124800 | 7261248270 | 15070 | 15070 | 15080 | 15070 | 509 |
| 376 | 20250407 | 124700 | 7253577490 | 15070 | 15070 | 15090 | 15060 | 2064 |
| 377 | 20250407 | 124600 | 7222462880 | 15070 | 15080 | 15080 | 15070 | 1108 |
| 378 | 20250407 | 124500 | 7205765170 | 15070 | 15080 | 15080 | 15070 | 238 |
| 379 | 20250407 | 124400 | 7202178340 | 15080 | 15070 | 15080 | 15070 | 324 |
| 380 | 20250407 | 124300 | 7197294885 | 15080 | 15070 | 15080 | 15060 | 882 |
| 381 | 20250407 | 124200 | 7184003185 | 15070 | 15080 | 15080 | 15060 | 253 |
| 382 | 20250407 | 124100 | 7180190735 | 15080 | 15080 | 15080 | 15070 | 292 |
| 383 | 20250407 | 124000 | 7175789845 | 15070 | 15070 | 15070 | 15060 | 1290 |
| 384 | 20250407 | 123900 | 7156349945 | 15070 | 15070 | 15070 | 15060 | 110 |
| 385 | 20250407 | 123800 | 7154692475 | 15070 | 15060 | 15070 | 15060 | 622 |
| 386 | 20250407 | 123700 | 7145324285 | 15070 | 15070 | 15080 | 15060 | 2418 |
| 387 | 20250407 | 123600 | 7108886965 | 15070 | 15080 | 15080 | 15070 | 157 |
| 388 | 20250407 | 123500 | 7106519725 | 15080 | 15070 | 15080 | 15060 | 2237 |
| 389 | 20250407 | 123400 | 7072808645 | 15070 | 15080 | 15080 | 15070 | 4583 |
| 390 | 20250407 | 123300 | 7003732115 | 15080 | 15080 | 15080 | 15070 | 282 |
| 391 | 20250407 | 123200 | 6999480295 | 15080 | 15080 | 15080 | 15070 | 414 |
| 392 | 20250407 | 123100 | 6993237825 | 15080 | 15080 | 15080 | 15070 | 389 |
| 393 | 20250407 | 123000 | 6987374015 | 15070 | 15080 | 15080 | 15070 | 2712 |
| 394 | 20250407 | 122900 | 6946477675 | 15080 | 15090 | 15090 | 15080 | 396 |
| 395 | 20250407 | 122800 | 6940505725 | 15080 | 15080 | 15090 | 15080 | 209 |
| 396 | 20250407 | 122700 | 6937353435 | 15090 | 15080 | 15090 | 15080 | 616 |
| 397 | 20250407 | 122600 | 6928064015 | 15080 | 15080 | 15080 | 15070 | 293 |
| 398 | 20250407 | 122500 | 6923646315 | 15080 | 15080 | 15080 | 15070 | 891 |
| 399 | 20250407 | 122400 | 6910210425 | 15080 | 15080 | 15080 | 15070 | 507 |
| 400 | 20250407 | 122300 | 6902568145 | 15080 | 15080 | 15080 | 15070 | 404 |
| 401 | 20250407 | 122200 | 6896476535 | 15080 | 15080 | 15080 | 15070 | 547 |
| 402 | 20250407 | 122100 | 6888228025 | 15080 | 15080 | 15080 | 15070 | 11944 |
| 403 | 20250407 | 122000 | 6708226030 | 15080 | 15100 | 15100 | 15070 | 1624 |
| 404 | 20250407 | 121900 | 6683741670 | 15080 | 15070 | 15100 | 15070 | 1638 |
| 405 | 20250407 | 121800 | 6659040580 | 15080 | 15080 | 15090 | 15070 | 2621 |
| 406 | 20250407 | 121700 | 6619500190 | 15090 | 15080 | 15100 | 15070 | 483 |
| 407 | 20250407 | 121600 | 6612216850 | 15090 | 15080 | 15090 | 15070 | 703 |
| 408 | 20250407 | 121500 | 6601615210 | 15080 | 15090 | 15100 | 15070 | 7342 |
| 409 | 20250407 | 121400 | 6490887420 | 15100 | 15090 | 15100 | 15090 | 308 |
| 410 | 20250407 | 121300 | 6486238660 | 15100 | 15100 | 15100 | 15090 | 276 |
| 411 | 20250407 | 121200 | 6482072250 | 15100 | 15100 | 15100 | 15090 | 192 |
| 412 | 20250407 | 121100 | 6479173580 | 15100 | 15100 | 15110 | 15100 | 1732 |
| 413 | 20250407 | 121000 | 6453013510 | 15090 | 15110 | 15110 | 15090 | 434 |
| 414 | 20250407 | 120900 | 6446460920 | 15110 | 15110 | 15120 | 15100 | 100 |
| 415 | 20250407 | 120800 | 6444949960 | 15100 | 15110 | 15110 | 15100 | 620 |
| 416 | 20250407 | 120700 | 6435583640 | 15110 | 15110 | 15110 | 15100 | 584 |
| 417 | 20250407 | 120600 | 6426760600 | 15110 | 15110 | 15110 | 15100 | 239 |
| 418 | 20250407 | 120500 | 6423150900 | 15120 | 15120 | 15120 | 15090 | 566 |
| 419 | 20250407 | 120400 | 6414598630 | 15120 | 15120 | 15130 | 15090 | 8119 |
| 420 | 20250407 | 120300 | 6292011580 | 15130 | 15120 | 15130 | 15110 | 426 |
| 421 | 20250407 | 120200 | 6285573080 | 15120 | 15110 | 15120 | 15110 | 759 |
| 422 | 20250407 | 120100 | 6274103650 | 15110 | 15110 | 15110 | 15100 | 149 |
| 423 | 20250407 | 120000 | 6271852860 | 15110 | 15110 | 15110 | 15100 | 311 |
| 424 | 20250407 | 115900 | 6267155080 | 15110 | 15100 | 15110 | 15090 | 992 |
| 425 | 20250407 | 115800 | 6252175280 | 15100 | 15100 | 15100 | 15090 | 438 |
| 426 | 20250407 | 115700 | 6245561740 | 15110 | 15090 | 15110 | 15090 | 2641 |
| 427 | 20250407 | 115600 | 6205680670 | 15100 | 15110 | 15110 | 15090 | 2885 |
| 428 | 20250407 | 115500 | 6162116960 | 15110 | 15120 | 15120 | 15100 | 396 |
| 429 | 20250407 | 115400 | 6156133390 | 15120 | 15130 | 15130 | 15110 | 1079 |
| 430 | 20250407 | 115300 | 6139819400 | 15130 | 15120 | 15130 | 15110 | 556 |
| 431 | 20250407 | 115200 | 6131411360 | 15110 | 15110 | 15120 | 15100 | 274 |
| 432 | 20250407 | 115100 | 6127272080 | 15110 | 15110 | 15110 | 15100 | 1132 |
| 433 | 20250407 | 115000 | 6110168350 | 15110 | 15110 | 15110 | 15100 | 439 |
| 434 | 20250407 | 114900 | 6103538310 | 15110 | 15110 | 15110 | 15100 | 350 |
| 435 | 20250407 | 114800 | 6098252950 | 15110 | 15110 | 15110 | 15100 | 330 |
| 436 | 20250407 | 114700 | 6093268970 | 15100 | 15110 | 15110 | 15100 | 276 |
| 437 | 20250407 | 114600 | 6089099340 | 15110 | 15110 | 15110 | 15100 | 243 |
| 438 | 20250407 | 114500 | 6085429740 | 15110 | 15110 | 15110 | 15100 | 253 |
| 439 | 20250407 | 114400 | 6081608440 | 15100 | 15100 | 15110 | 15100 | 1143 |
| 440 | 20250407 | 114300 | 6064339830 | 15100 | 15110 | 15110 | 15100 | 111 |
| 441 | 20250407 | 114200 | 6062663270 | 15110 | 15110 | 15120 | 15100 | 448 |
| 442 | 20250407 | 114100 | 6055896850 | 15110 | 15090 | 15110 | 15090 | 1260 |
| 443 | 20250407 | 114000 | 6036869030 | 15100 | 15100 | 15100 | 15090 | 150 |
| 444 | 20250407 | 113900 | 6034604380 | 15100 | 15100 | 15100 | 15090 | 241 |
| 445 | 20250407 | 113800 | 6030966980 | 15090 | 15110 | 15120 | 15090 | 6139 |
| 446 | 20250407 | 113700 | 5938247980 | 15110 | 15110 | 15110 | 15100 | 1297 |
| 447 | 20250407 | 113600 | 5918660770 | 15100 | 15110 | 15110 | 15100 | 759 |
| 448 | 20250407 | 113500 | 5907192870 | 15110 | 15120 | 15120 | 15100 | 1244 |
| 449 | 20250407 | 113400 | 5888397220 | 15120 | 15120 | 15120 | 15110 | 1234 |
| 450 | 20250407 | 113300 | 5869749030 | 15110 | 15120 | 15130 | 15110 | 535 |
| 451 | 20250407 | 113200 | 5861659800 | 15120 | 15120 | 15120 | 15110 | 550 |
| 452 | 20250407 | 113100 | 5853345330 | 15120 | 15110 | 15130 | 15110 | 2870 |
| 453 | 20250407 | 113000 | 5809963115 | 15120 | 15110 | 15130 | 15110 | 1055 |
| 454 | 20250407 | 112900 | 5794012040 | 15110 | 15110 | 15120 | 15110 | 181 |
| 455 | 20250407 | 112800 | 5791275840 | 15120 | 15130 | 15130 | 15120 | 2940 |
| 456 | 20250407 | 112700 | 5746817070 | 15160 | 15130 | 15160 | 15130 | 2253 |
| 457 | 20250407 | 112600 | 5712719190 | 15130 | 15130 | 15130 | 15120 | 987 |
| 458 | 20250407 | 112500 | 5697786540 | 15130 | 15120 | 15130 | 15110 | 9557 |
| 459 | 20250407 | 112400 | 5553286050 | 15130 | 15140 | 15140 | 15120 | 3179 |
| 460 | 20250407 | 112300 | 5505189060 | 15140 | 15150 | 15150 | 15130 | 1752 |
| 461 | 20250407 | 112200 | 5478665060 | 15150 | 15150 | 15160 | 15150 | 786 |
| 462 | 20250407 | 112100 | 5466756930 | 15160 | 15170 | 15170 | 15150 | 608 |
| 463 | 20250407 | 112000 | 5457541070 | 15160 | 15140 | 15170 | 15140 | 2266 |
| 464 | 20250407 | 111900 | 5423200740 | 15150 | 15150 | 15150 | 15140 | 947 |
| 465 | 20250407 | 111800 | 5408861000 | 15150 | 15160 | 15170 | 15140 | 5150 |
| 466 | 20250407 | 111700 | 5330825040 | 15170 | 15170 | 15170 | 15160 | 257 |
| 467 | 20250407 | 111600 | 5326927520 | 15170 | 15170 | 15180 | 15160 | 996 |
| 468 | 20250407 | 111500 | 5311820210 | 15170 | 15180 | 15190 | 15170 | 1936 |
| 469 | 20250407 | 111400 | 5282431510 | 15175 | 15170 | 15180 | 15170 | 560 |
| 470 | 20250407 | 111300 | 5273936120 | 15180 | 15170 | 15180 | 15170 | 285 |
| 471 | 20250407 | 111200 | 5269611810 | 15160 | 15160 | 15170 | 15160 | 819 |
| 472 | 20250407 | 111100 | 5257189855 | 15160 | 15190 | 15210 | 15160 | 1573 |
| 473 | 20250407 | 111000 | 5233315975 | 15230 | 15210 | 15250 | 15180 | 5128 |
| 474 | 20250407 | 110900 | 5155234975 | 15220 | 15170 | 15220 | 15170 | 2584 |
| 475 | 20250407 | 110800 | 5115960735 | 15170 | 15180 | 15180 | 15170 | 541 |
| 476 | 20250407 | 110700 | 5107753205 | 15180 | 15170 | 15180 | 15170 | 2426 |
| 477 | 20250407 | 110600 | 5070946655 | 15180 | 15190 | 15190 | 15170 | 2278 |
| 478 | 20250407 | 110500 | 5036369555 | 15190 | 15180 | 15190 | 15180 | 30 |
| 479 | 20250407 | 110400 | 5035914005 | 15190 | 15180 | 15190 | 15170 | 1759 |
| 480 | 20250407 | 110300 | 5009212565 | 15190 | 15180 | 15190 | 15180 | 425 |
| 481 | 20250407 | 110200 | 5002760235 | 15190 | 15180 | 15190 | 15180 | 214 |
| 482 | 20250407 | 110100 | 4999509585 | 15180 | 15190 | 15190 | 15180 | 517 |
| 483 | 20250407 | 110000 | 4991659925 | 15190 | 15180 | 15190 | 15180 | 3026 |
| 484 | 20250407 | 105900 | 4945717995 | 15190 | 15185 | 15190 | 15180 | 185 |
| 485 | 20250407 | 105800 | 4942907945 | 15190 | 15180 | 15190 | 15170 | 3598 |
| 486 | 20250407 | 105700 | 4888289270 | 15175 | 15170 | 15180 | 15170 | 189 |
| 487 | 20250407 | 105600 | 4885421350 | 15170 | 15170 | 15180 | 15170 | 1015 |
| 488 | 20250407 | 105500 | 4870014690 | 15170 | 15170 | 15180 | 15170 | 436 |
| 489 | 20250407 | 105400 | 4863396630 | 15180 | 15170 | 15180 | 15160 | 238 |
| 490 | 20250407 | 105300 | 4859786890 | 15170 | 15160 | 15180 | 15160 | 498 |
| 491 | 20250407 | 105200 | 4852233220 | 15160 | 15160 | 15170 | 15160 | 398 |
| 492 | 20250407 | 105100 | 4846196990 | 15160 | 15160 | 15160 | 15150 | 260 |
| 493 | 20250407 | 105000 | 4842255520 | 15150 | 15160 | 15160 | 15150 | 147 |
| 494 | 20250407 | 104900 | 4840027050 | 15150 | 15170 | 15180 | 15150 | 739 |
| 495 | 20250407 | 104800 | 4828825120 | 15180 | 15170 | 15180 | 15150 | 3759 |
| 496 | 20250407 | 104700 | 4771853640 | 15170 | 15170 | 15170 | 15160 | 1077 |
| 497 | 20250407 | 104600 | 4755515620 | 15160 | 15170 | 15170 | 15160 | 271 |
| 498 | 20250407 | 104500 | 4751406840 | 15170 | 15170 | 15170 | 15160 | 605 |
| 499 | 20250407 | 104400 | 4742229980 | 15160 | 15170 | 15170 | 15160 | 644 |
| 500 | 20250407 | 104300 | 4732463910 | 15170 | 15160 | 15180 | 15160 | 1229 |
| 501 | 20250407 | 104200 | 4713819490 | 15170 | 15170 | 15170 | 15160 | 3057 |
| 502 | 20250407 | 104100 | 4667471900 | 15170 | 15180 | 15180 | 15170 | 540 |
| 503 | 20250407 | 104000 | 4659279180 | 15180 | 15210 | 15210 | 15170 | 209 |
| 504 | 20250407 | 103900 | 4656105700 | 15210 | 15180 | 15210 | 15170 | 2429 |
| 505 | 20250407 | 103800 | 4619196330 | 15250 | 15170 | 15250 | 15160 | 2131 |
| 506 | 20250407 | 103700 | 4586802080 | 15160 | 15160 | 15170 | 15160 | 45 |
| 507 | 20250407 | 103600 | 4586119800 | 15170 | 15170 | 15180 | 15160 | 338 |
| 508 | 20250407 | 103500 | 4580992350 | 15165 | 15175 | 15180 | 15160 | 750 |
| 509 | 20250407 | 103400 | 4569615715 | 15175 | 15170 | 15175 | 15160 | 338 |
| 510 | 20250407 | 103300 | 4564489110 | 15160 | 15160 | 15170 | 15150 | 458 |
| 511 | 20250407 | 103200 | 4557545560 | 15160 | 15200 | 15200 | 15150 | 500 |
| 512 | 20250407 | 103100 | 4549955200 | 15190 | 15180 | 15190 | 15170 | 1007 |
| 513 | 20250407 | 103000 | 4534665310 | 15180 | 15140 | 15180 | 15140 | 598 |
| 514 | 20250407 | 102900 | 4525599390 | 15150 | 15150 | 15150 | 15130 | 1099 |
| 515 | 20250407 | 102800 | 4508953520 | 15150 | 15160 | 15160 | 15150 | 1458 |
| 516 | 20250407 | 102700 | 4486864210 | 15160 | 15170 | 15170 | 15160 | 335 |
| 517 | 20250407 | 102600 | 4481785460 | 15160 | 15160 | 15160 | 15150 | 506 |
| 518 | 20250407 | 102500 | 4474116700 | 15170 | 15150 | 15170 | 15140 | 585 |
| 519 | 20250407 | 102400 | 4465252960 | 15150 | 15140 | 15150 | 15140 | 537 |
| 520 | 20250407 | 102300 | 4457121760 | 15140 | 15140 | 15155 | 15130 | 540 |
| 521 | 20250407 | 102200 | 4448944060 | 15140 | 15130 | 15140 | 15120 | 1147 |
| 522 | 20250407 | 102100 | 4431591765 | 15130 | 15130 | 15130 | 15120 | 1857 |
| 523 | 20250407 | 102000 | 4403513615 | 15130 | 15140 | 15140 | 15120 | 233 |
| 524 | 20250407 | 101900 | 4399988505 | 15130 | 15130 | 15130 | 15130 | 263 |
| 525 | 20250407 | 101800 | 4396009315 | 15130 | 15120 | 15150 | 15120 | 287 |
| 526 | 20250407 | 101700 | 4391669575 | 15190 | 15110 | 15300 | 15110 | 5228 |
| 527 | 20250407 | 101600 | 4312274015 | 15110 | 15110 | 15110 | 15100 | 3216 |
| 528 | 20250407 | 101500 | 4263682175 | 15110 | 15110 | 15240 | 15100 | 4642 |
| 529 | 20250407 | 101400 | 4193411265 | 15110 | 15140 | 15140 | 15100 | 351 |
| 530 | 20250407 | 101300 | 4188108495 | 15100 | 15110 | 15190 | 15090 | 5180 |
| 531 | 20250407 | 101200 | 4109743745 | 15110 | 15110 | 15130 | 15110 | 1433 |
| 532 | 20250407 | 101100 | 4088090345 | 15100 | 15100 | 15100 | 15090 | 734 |
| 533 | 20250407 | 101000 | 4077008835 | 15100 | 15110 | 15110 | 15080 | 7509 |
| 534 | 20250407 | 100900 | 3963655665 | 15100 | 15110 | 15110 | 15100 | 1206 |
| 535 | 20250407 | 100800 | 3945438115 | 15110 | 15120 | 15120 | 15100 | 6463 |
| 536 | 20250407 | 100700 | 3847835695 | 15120 | 15120 | 15120 | 15110 | 776 |
| 537 | 20250407 | 100600 | 3836106635 | 15130 | 15110 | 15130 | 15110 | 1473 |
| 538 | 20250407 | 100500 | 3813834805 | 15110 | 15130 | 15130 | 15100 | 2826 |
| 539 | 20250407 | 100400 | 3771127935 | 15130 | 15140 | 15140 | 15120 | 1347 |
| 540 | 20250407 | 100300 | 3750744135 | 15140 | 15130 | 15140 | 15120 | 2235 |
| 541 | 20250407 | 100200 | 3716914275 | 15120 | 15110 | 15130 | 15100 | 2771 |
| 542 | 20250407 | 100100 | 3675004965 | 15110 | 15110 | 15110 | 15105 | 933 |
| 543 | 20250407 | 100000 | 3660907435 | 15100 | 15110 | 15120 | 15100 | 429 |
| 544 | 20250407 | 095900 | 3654427195 | 15110 | 15120 | 15120 | 15100 | 2245 |
| 545 | 20250407 | 095800 | 3620508655 | 15120 | 15120 | 15120 | 15110 | 39 |
| 546 | 20250407 | 095700 | 3619919075 | 15110 | 15120 | 15120 | 15110 | 401 |
| 547 | 20250407 | 095600 | 3613859265 | 15120 | 15100 | 15120 | 15090 | 1572 |
| 548 | 20250407 | 095500 | 3590111375 | 15100 | 15120 | 15130 | 15100 | 6291 |
| 549 | 20250407 | 095400 | 3495073995 | 15120 | 15130 | 15130 | 15110 | 2910 |
| 550 | 20250407 | 095300 | 3451079135 | 15120 | 15130 | 15130 | 15120 | 352 |
| 551 | 20250407 | 095200 | 3445756535 | 15130 | 15130 | 15140 | 15120 | 2899 |
| 552 | 20250407 | 095100 | 3401904905 | 15130 | 15130 | 15130 | 15120 | 261 |
| 553 | 20250407 | 095000 | 3397956075 | 15130 | 15130 | 15140 | 15110 | 1921 |
| 554 | 20250407 | 094900 | 3368912545 | 15140 | 15110 | 15140 | 15100 | 2789 |
| 555 | 20250407 | 094800 | 3326766495 | 15110 | 15090 | 15120 | 15090 | 3036 |
| 556 | 20250407 | 094700 | 3280902505 | 15100 | 15120 | 15130 | 15090 | 6500 |
| 557 | 20250407 | 094600 | 3182747805 | 15120 | 15130 | 15130 | 15090 | 10021 |
| 558 | 20250407 | 094500 | 3031378725 | 15130 | 15130 | 15130 | 15110 | 9136 |
| 559 | 20250407 | 094400 | 2893228755 | 15130 | 15140 | 15140 | 15120 | 3901 |
| 560 | 20250407 | 094300 | 2834198495 | 15140 | 15180 | 15180 | 15130 | 7560 |
| 561 | 20250407 | 094200 | 2719652375 | 15180 | 15175 | 15180 | 15170 | 1662 |
| 562 | 20250407 | 094100 | 2694439235 | 15180 | 15160 | 15180 | 15160 | 979 |
| 563 | 20250407 | 094000 | 2679592685 | 15160 | 15170 | 15170 | 15160 | 844 |
| 564 | 20250407 | 093900 | 2666795615 | 15170 | 15160 | 15170 | 15150 | 2482 |
| 565 | 20250407 | 093800 | 2629158795 | 15160 | 15150 | 15160 | 15130 | 3989 |
| 566 | 20250407 | 093700 | 2568742995 | 15150 | 15160 | 15160 | 15140 | 3184 |
| 567 | 20250407 | 093600 | 2520517995 | 15160 | 15160 | 15160 | 15140 | 4275 |
| 568 | 20250407 | 093500 | 2455755720 | 15160 | 15160 | 15170 | 15150 | 1666 |
| 569 | 20250407 | 093400 | 2430514535 | 15170 | 15150 | 15170 | 15150 | 535 |
| 570 | 20250407 | 093300 | 2422405745 | 15150 | 15160 | 15170 | 15140 | 3099 |
| 571 | 20250407 | 093200 | 2375450665 | 15160 | 15190 | 15190 | 15150 | 12702 |
| 572 | 20250407 | 093100 | 2182796185 | 15190 | 15160 | 15190 | 15150 | 4571 |
| 573 | 20250407 | 093000 | 2113485355 | 15160 | 15160 | 15170 | 15150 | 1696 |
| 574 | 20250407 | 092900 | 2087779565 | 15150 | 15150 | 15160 | 15140 | 1616 |
| 575 | 20250407 | 092800 | 2063298415 | 15150 | 15150 | 15150 | 15140 | 1609 |
| 576 | 20250407 | 092700 | 2038922315 | 15150 | 15160 | 15160 | 15150 | 1813 |
| 577 | 20250407 | 092600 | 2011449455 | 15160 | 15150 | 15160 | 15150 | 1680 |
| 578 | 20250407 | 092500 | 1985988275 | 15160 | 15160 | 15170 | 15150 | 3926 |
| 579 | 20250407 | 092400 | 1926493245 | 15160 | 15170 | 15170 | 15150 | 5868 |
| 580 | 20250407 | 092300 | 1837561085 | 15170 | 15190 | 15190 | 15160 | 9986 |
| 581 | 20250407 | 092200 | 1686059845 | 15190 | 15200 | 15200 | 15180 | 4958 |
| 582 | 20250407 | 092100 | 1610772315 | 15200 | 15200 | 15200 | 15190 | 962 |
| 583 | 20250407 | 092000 | 1596152385 | 15200 | 15220 | 15220 | 15190 | 6911 |
| 584 | 20250407 | 091900 | 1491144090 | 15210 | 15230 | 15230 | 15210 | 2570 |
| 585 | 20250407 | 091800 | 1452029920 | 15230 | 15230 | 15240 | 15230 | 1324 |
| 586 | 20250407 | 091700 | 1431865270 | 15240 | 15240 | 15250 | 15220 | 1980 |
| 587 | 20250407 | 091600 | 1401699050 | 15240 | 15270 | 15270 | 15220 | 4358 |
| 588 | 20250407 | 091500 | 1335242670 | 15270 | 15240 | 15280 | 15210 | 4143 |
| 589 | 20250407 | 091400 | 1272038020 | 15240 | 15240 | 15250 | 15210 | 3159 |
| 590 | 20250407 | 091300 | 1223913580 | 15220 | 15240 | 15260 | 15220 | 4065 |
| 591 | 20250407 | 091200 | 1161976640 | 15240 | 15220 | 15250 | 15220 | 586 |
| 592 | 20250407 | 091100 | 1153045725 | 15220 | 15260 | 15260 | 15200 | 2530 |
| 593 | 20250407 | 091000 | 1114534155 | 15210 | 15210 | 15240 | 15200 | 2268 |
| 594 | 20250407 | 090900 | 1080018625 | 15240 | 15190 | 15240 | 15190 | 330 |
| 595 | 20250407 | 090800 | 1075003525 | 15190 | 15190 | 15200 | 15180 | 3887 |
| 596 | 20250407 | 090700 | 1015981845 | 15190 | 15170 | 15240 | 15170 | 1548 |
| 597 | 20250407 | 090600 | 992454255 | 15170 | 15220 | 15300 | 15170 | 6165 |
| 598 | 20250407 | 090500 | 898549295 | 15190 | 15170 | 15230 | 15160 | 1677 |
| 599 | 20250407 | 090400 | 873103985 | 15170 | 15160 | 15270 | 15100 | 15688 |
| 600 | 20250407 | 090300 | 635445095 | 15160 | 15180 | 15180 | 15150 | 9122 |
| 601 | 20250407 | 090200 | 497094170 | 15190 | 15190 | 15190 | 15170 | 5560 |
| 602 | 20250407 | 090100 | 412686590 | 15190 | 15150 | 15290 | 15130 | 3160 |
| 603 | 20250407 | 090000 | 364658160 | 15220 | 15290 | 15290 | 15130 | 23909 |