KissMeData/035460/min/candle-20240802.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240802	191600	109730129	1934	1934	1934	1934	2001
3	20240802	191500	109730129	1934	1934	1934	1934	0
4	20240802	191400	109730129	1934	1934	1934	1934	0
5	20240802	191300	109730129	1934	1934	1934	1934	0
6	20240802	191200	109730129	1934	1934	1934	1934	0
7	20240802	191100	109730129	1934	1934	1934	1934	0
8	20240802	191000	109730129	1934	1934	1934	1934	0
9	20240802	190900	109730129	1934	1934	1934	1934	0
10	20240802	190800	109730129	1934	1934	1934	1934	0
11	20240802	190700	109730129	1934	1934	1934	1934	0
12	20240802	190600	109730129	1934	1934	1934	1934	0
13	20240802	190500	109730129	1934	1934	1934	1934	0
14	20240802	190400	109730129	1934	1934	1934	1934	0
15	20240802	190300	109730129	1934	1934	1934	1934	0
16	20240802	190200	109730129	1934	1934	1934	1934	0
17	20240802	190100	109730129	1934	1934	1934	1934	0
18	20240802	190000	109730129	1934	1934	1934	1934	0
19	20240802	185900	109730129	1934	1934	1934	1934	0
20	20240802	185800	109730129	1934	1934	1934	1934	0
21	20240802	185700	109730129	1934	1934	1934	1934	0
22	20240802	185600	109730129	1934	1934	1934	1934	0
23	20240802	185500	109730129	1934	1934	1934	1934	0
24	20240802	185400	109730129	1934	1934	1934	1934	0
25	20240802	185300	109730129	1934	1934	1934	1934	0
26	20240802	185200	109730129	1934	1934	1934	1934	0
27	20240802	185100	109730129	1934	1934	1934	1934	0
28	20240802	185000	109730129	1934	1934	1934	1934	0
29	20240802	184900	109730129	1934	1934	1934	1934	0
30	20240802	184800	109730129	1934	1934	1934	1934	0
31	20240802	184700	109730129	1934	1934	1934	1934	0
32	20240802	184600	109730129	1934	1934	1934	1934	2001
33	20240802	184500	109730129	1934	1934	1934	1934	0
34	20240802	184400	109730129	1934	1934	1934	1934	0
35	20240802	184300	109730129	1934	1934	1934	1934	0
36	20240802	184200	109730129	1934	1934	1934	1934	0
37	20240802	184100	109730129	1934	1934	1934	1934	0
38	20240802	184000	109730129	1934	1934	1934	1934	0
39	20240802	183900	109730129	1934	1934	1934	1934	0
40	20240802	183800	109730129	1934	1934	1934	1934	0
41	20240802	183700	109730129	1934	1934	1934	1934	0
42	20240802	183600	109730129	1934	1934	1934	1934	0
43	20240802	183500	109730129	1934	1934	1934	1934	0
44	20240802	183400	109730129	1934	1934	1934	1934	0
45	20240802	183300	109730129	1934	1934	1934	1934	0
46	20240802	183200	109730129	1934	1934	1934	1934	0
47	20240802	183100	109730129	1934	1934	1934	1934	0
48	20240802	183000	109730129	1934	1934	1934	1934	0
49	20240802	182900	109730129	1934	1934	1934	1934	0
50	20240802	182800	109730129	1934	1934	1934	1934	0
51	20240802	182700	109730129	1934	1934	1934	1934	0
52	20240802	182600	109730129	1934	1934	1934	1934	0
53	20240802	182500	109730129	1934	1934	1934	1934	0
54	20240802	182400	109730129	1934	1934	1934	1934	0
55	20240802	182300	109730129	1934	1934	1934	1934	0
56	20240802	182200	109730129	1934	1934	1934	1934	0
57	20240802	182100	109730129	1934	1934	1934	1934	0
58	20240802	182000	109730129	1934	1934	1934	1934	0
59	20240802	181900	109730129	1934	1934	1934	1934	0
60	20240802	181800	109730129	1934	1934	1934	1934	0
61	20240802	181700	109730129	1934	1934	1934	1934	0
62	20240802	181600	109730129	1934	1934	1934	1934	2001
63	20240802	181500	109730129	1934	1934	1934	1934	0
64	20240802	181400	109730129	1934	1934	1934	1934	0
65	20240802	181300	109730129	1934	1934	1934	1934	0
66	20240802	181200	109730129	1934	1934	1934	1934	0
67	20240802	181100	109730129	1934	1934	1934	1934	0
68	20240802	181000	109730129	1934	1934	1934	1934	0
69	20240802	180900	109730129	1934	1934	1934	1934	0
70	20240802	180800	109730129	1934	1934	1934	1934	0
71	20240802	180700	109730129	1934	1934	1934	1934	0
72	20240802	180600	109730129	1934	1934	1934	1934	0
73	20240802	180500	109730129	1934	1934	1934	1934	0
74	20240802	180400	109730129	1934	1934	1934	1934	0
75	20240802	180300	109730129	1934	1934	1934	1934	0
76	20240802	180200	109730129	1934	1934	1934	1934	0
77	20240802	180100	109730129	1934	1934	1934	1934	0
78	20240802	180000	109730129	1934	1934	1934	1934	0
79	20240802	175900	109730129	1934	1934	1934	1934	0
80	20240802	175800	109730129	1934	1934	1934	1934	0
81	20240802	175700	109730129	1934	1934	1934	1934	0
82	20240802	175600	109730129	1934	1934	1934	1934	0
83	20240802	175500	109730129	1934	1934	1934	1934	0
84	20240802	175400	109730129	1934	1934	1934	1934	0
85	20240802	175300	109730129	1934	1934	1934	1934	0
86	20240802	175200	109730129	1934	1934	1934	1934	0
87	20240802	175100	109730129	1934	1934	1934	1934	0
88	20240802	175000	109730129	1934	1934	1934	1934	0
89	20240802	174900	109730129	1934	1934	1934	1934	0
90	20240802	174800	109730129	1934	1934	1934	1934	0
91	20240802	174700	109730129	1934	1934	1934	1934	0
92	20240802	174600	109730129	1934	1934	1934	1934	2001
93	20240802	174500	109730129	1934	1934	1934	1934	0
94	20240802	174400	109730129	1934	1934	1934	1934	0
95	20240802	174300	109730129	1934	1934	1934	1934	0
96	20240802	174200	109730129	1934	1934	1934	1934	0
97	20240802	174100	109730129	1934	1934	1934	1934	0
98	20240802	174000	109730129	1934	1934	1934	1934	0
99	20240802	173900	109730129	1934	1934	1934	1934	0
100	20240802	173800	109730129	1934	1934	1934	1934	0
101	20240802	173700	109730129	1934	1934	1934	1934	0
102	20240802	173600	109730129	1934	1934	1934	1934	0
103	20240802	173500	109730129	1934	1934	1934	1934	0
104	20240802	173400	109730129	1934	1934	1934	1934	0
105	20240802	173300	109730129	1934	1934	1934	1934	0
106	20240802	173200	109730129	1934	1934	1934	1934	0
107	20240802	173100	109730129	1934	1934	1934	1934	0
108	20240802	173000	109730129	1934	1934	1934	1934	0
109	20240802	172900	109730129	1934	1934	1934	1934	0
110	20240802	172800	109730129	1934	1934	1934	1934	0
111	20240802	172700	109730129	1934	1934	1934	1934	0
112	20240802	172600	109730129	1934	1934	1934	1934	0
113	20240802	172500	109730129	1934	1934	1934	1934	0
114	20240802	172400	109730129	1934	1934	1934	1934	0
115	20240802	172300	109730129	1934	1934	1934	1934	0
116	20240802	172200	109730129	1934	1934	1934	1934	0
117	20240802	172100	109730129	1934	1934	1934	1934	0
118	20240802	172000	109730129	1934	1934	1934	1934	0
119	20240802	171900	109730129	1934	1934	1934	1934	0
120	20240802	171800	109730129	1934	1934	1934	1934	0
121	20240802	171700	109730129	1934	1934	1934	1934	0
122	20240802	171600	109730129	1934	1934	1934	1934	2001
123	20240802	171500	109730129	1934	1934	1934	1934	0
124	20240802	171400	109730129	1934	1934	1934	1934	0
125	20240802	171300	109730129	1934	1934	1934	1934	0
126	20240802	171200	109730129	1934	1934	1934	1934	0
127	20240802	171100	109730129	1934	1934	1934	1934	0
128	20240802	171000	109730129	1934	1934	1934	1934	0
129	20240802	170900	109730129	1934	1934	1934	1934	0
130	20240802	170800	109730129	1934	1934	1934	1934	0
131	20240802	170700	109730129	1934	1934	1934	1934	0
132	20240802	170600	109730129	1934	1934	1934	1934	0
133	20240802	170500	109730129	1934	1934	1934	1934	0
134	20240802	170400	109730129	1934	1934	1934	1934	0
135	20240802	170300	109730129	1934	1934	1934	1934	0
136	20240802	170200	109730129	1934	1934	1934	1934	0
137	20240802	170100	109730129	1934	1934	1934	1934	0
138	20240802	170000	109730129	1934	1934	1934	1934	0
139	20240802	165900	109730129	1934	1934	1934	1934	0
140	20240802	165800	109730129	1934	1934	1934	1934	0
141	20240802	165700	109730129	1934	1934	1934	1934	0
142	20240802	165600	109730129	1934	1934	1934	1934	0
143	20240802	165500	109730129	1934	1934	1934	1934	0
144	20240802	165400	109730129	1934	1934	1934	1934	0
145	20240802	165300	109730129	1934	1934	1934	1934	0
146	20240802	165200	109730129	1934	1934	1934	1934	0
147	20240802	165100	109730129	1934	1934	1934	1934	0
148	20240802	165000	109730129	1934	1934	1934	1934	0
149	20240802	164900	109730129	1934	1934	1934	1934	0
150	20240802	164800	109730129	1934	1934	1934	1934	0
151	20240802	164700	109730129	1934	1934	1934	1934	0
152	20240802	164600	109730129	1934	1934	1934	1934	2001
153	20240802	164500	109730129	1934	1934	1934	1934	0
154	20240802	164400	109730129	1934	1934	1934	1934	0
155	20240802	164300	109730129	1934	1934	1934	1934	0
156	20240802	164200	109730129	1934	1934	1934	1934	0
157	20240802	164100	109730129	1934	1934	1934	1934	0
158	20240802	164000	109730129	1934	1934	1934	1934	0
159	20240802	163900	109730129	1934	1934	1934	1934	0
160	20240802	163800	109730129	1934	1934	1934	1934	0
161	20240802	163700	109730129	1934	1934	1934	1934	0
162	20240802	163600	109730129	1934	1934	1934	1934	0
163	20240802	163500	109730129	1934	1934	1934	1934	0
164	20240802	163400	109730129	1934	1934	1934	1934	0
165	20240802	163300	109730129	1934	1934	1934	1934	0
166	20240802	163200	109730129	1934	1934	1934	1934	0
167	20240802	163100	109730129	1934	1934	1934	1934	0
168	20240802	163000	109730129	1934	1934	1934	1934	0
169	20240802	162900	109730129	1934	1934	1934	1934	0
170	20240802	162800	109730129	1934	1934	1934	1934	0
171	20240802	162700	109730129	1934	1934	1934	1934	0
172	20240802	162600	109730129	1934	1934	1934	1934	0
173	20240802	162500	109730129	1934	1934	1934	1934	0
174	20240802	162400	109730129	1934	1934	1934	1934	0
175	20240802	162300	109730129	1934	1934	1934	1934	0
176	20240802	162200	109730129	1934	1934	1934	1934	0
177	20240802	162100	109730129	1934	1934	1934	1934	0
178	20240802	162000	109730129	1934	1934	1934	1934	0
179	20240802	161900	109730129	1934	1934	1934	1934	0
180	20240802	161800	109730129	1934	1934	1934	1934	0
181	20240802	161700	109730129	1934	1934	1934	1934	0
182	20240802	161600	109730129	1934	1934	1934	1934	2001
183	20240802	161500	109730129	1934	1934	1934	1934	0
184	20240802	161400	109730129	1934	1934	1934	1934	0
185	20240802	161300	109730129	1934	1934	1934	1934	0
186	20240802	161200	109730129	1934	1934	1934	1934	0
187	20240802	161100	109730129	1934	1934	1934	1934	0
188	20240802	161000	109730129	1934	1934	1934	1934	0
189	20240802	160900	109730129	1934	1934	1934	1934	0
190	20240802	160800	109730129	1934	1934	1934	1934	0
191	20240802	160700	109730129	1934	1934	1934	1934	0
192	20240802	160600	109730129	1934	1934	1934	1934	0
193	20240802	160500	109730129	1934	1934	1934	1934	0
194	20240802	160400	109730129	1934	1934	1934	1934	0
195	20240802	160300	109730129	1934	1934	1934	1934	0
196	20240802	160200	109730129	1934	1934	1934	1934	0
197	20240802	160100	109730129	1934	1934	1934	1934	0
198	20240802	160000	109730129	1934	1934	1934	1934	0
199	20240802	155900	109730129	1934	1934	1934	1934	0
200	20240802	155800	109730129	1934	1934	1934	1934	0
201	20240802	155700	109730129	1934	1934	1934	1934	0
202	20240802	155600	109730129	1934	1934	1934	1934	0
203	20240802	155500	109730129	1934	1934	1934	1934	0
204	20240802	155400	109730129	1934	1934	1934	1934	0
205	20240802	155300	109730129	1934	1934	1934	1934	0
206	20240802	155200	109730129	1934	1934	1934	1934	0
207	20240802	155100	109730129	1934	1934	1934	1934	0
208	20240802	155000	109730129	1934	1934	1934	1934	0
209	20240802	154900	109730129	1934	1934	1934	1934	0
210	20240802	154800	109730129	1934	1934	1934	1934	0
211	20240802	154700	109730129	1934	1934	1934	1934	0
212	20240802	154600	109730129	1934	1934	1934	1934	2001
213	20240802	154500	109730129	1934	1934	1934	1934	0
214	20240802	154400	109730129	1934	1934	1934	1934	0
215	20240802	154300	109730129	1934	1934	1934	1934	0
216	20240802	154200	109730129	1934	1934	1934	1934	0
217	20240802	154100	109730129	1934	1934	1934	1934	0
218	20240802	154000	109730129	1934	1934	1934	1934	0
219	20240802	153900	109730129	1934	1934	1934	1934	0
220	20240802	153800	109730129	1934	1934	1934	1934	0
221	20240802	153700	109730129	1934	1934	1934	1934	0
222	20240802	153600	109730129	1934	1934	1934	1934	0
223	20240802	153500	109730129	1934	1934	1934	1934	0
224	20240802	153400	109730129	1934	1934	1934	1934	0
225	20240802	153300	109730129	1934	1934	1934	1934	0
226	20240802	153200	109730129	1934	1934	1934	1934	0
227	20240802	153100	109730129	1934	1934	1934	1934	0
228	20240802	153000	109730129	1934	1934	1934	1934	2001
229	20240802	152900	105860195	1928	1928	1928	1928	0
230	20240802	152800	105860195	1928	1928	1928	1928	0
231	20240802	152700	105860195	1928	1928	1928	1928	0
232	20240802	152600	105860195	1928	1928	1928	1928	0
233	20240802	152500	105860195	1928	1928	1928	1928	0
234	20240802	152400	105860195	1928	1928	1928	1928	0
235	20240802	152300	105860195	1928	1928	1928	1928	0
236	20240802	152200	105860195	1928	1928	1928	1928	0
237	20240802	152100	105860195	1928	1928	1928	1928	0
238	20240802	152000	105860195	1928	1928	1928	1928	0
239	20240802	151900	105860195	1928	1919	1928	1919	1478
240	20240802	151800	103015967	1919	1919	1919	1919	2061
241	20240802	151700	99060908	1920	1920	1920	1920	0
242	20240802	151600	99060908	1920	1919	1920	1919	3938
243	20240802	151500	91503884	1919	1919	1919	1919	0
244	20240802	151400	91503884	1919	1906	1919	1906	3616
245	20240802	151300	84581745	1906	1906	1906	1906	0
246	20240802	151200	84581745	1906	1906	1906	1906	5
247	20240802	151100	84572215	1906	1906	1906	1906	0
248	20240802	151000	84572215	1906	1901	1906	1888	2441
249	20240802	150900	79935774	1906	1906	1906	1906	0
250	20240802	150800	79935774	1906	1906	1906	1906	5
251	20240802	150700	79926244	1906	1906	1906	1906	0
252	20240802	150600	79926244	1906	1906	1906	1906	0
253	20240802	150500	79926244	1906	1906	1906	1906	0
254	20240802	150400	79926244	1906	1906	1906	1906	0
255	20240802	150300	79926244	1906	1906	1906	1906	0
256	20240802	150200	79926244	1906	1906	1906	1906	0
257	20240802	150100	79926244	1906	1906	1906	1906	0
258	20240802	150000	79926244	1906	1906	1906	1906	0
259	20240802	145900	79926244	1906	1906	1906	1906	0
260	20240802	145800	79926244	1906	1906	1906	1906	0
261	20240802	145700	79926244	1906	1906	1906	1906	0
262	20240802	145600	79926244	1906	1906	1906	1906	1
263	20240802	145500	79924338	1906	1906	1906	1906	0
264	20240802	145400	79924338	1906	1906	1906	1906	1
265	20240802	145300	79922432	1906	1906	1906	1906	0
266	20240802	145200	79922432	1906	1906	1906	1906	0
267	20240802	145100	79922432	1906	1906	1906	1906	0
268	20240802	145000	79922432	1906	1906	1906	1906	1
269	20240802	144900	79920526	1906	1906	1906	1906	0
270	20240802	144800	79920526	1906	1906	1906	1906	0
271	20240802	144700	79920526	1906	1906	1906	1906	0
272	20240802	144600	79920526	1906	1906	1906	1906	0
273	20240802	144500	79920526	1906	1906	1906	1906	2
274	20240802	144400	79916714	1906	1906	1906	1906	0
275	20240802	144300	79916714	1906	1906	1906	1906	0
276	20240802	144200	79916714	1906	1906	1906	1906	0
277	20240802	144100	79916714	1906	1902	1906	1902	2
278	20240802	144000	79912906	1902	1902	1902	1902	2
279	20240802	143900	79909102	1910	1910	1910	1910	0
280	20240802	143800	79909102	1910	1910	1910	1910	0
281	20240802	143700	79909102	1910	1907	1910	1907	2
282	20240802	143600	79905285	1921	1921	1921	1921	1
283	20240802	143500	79903364	1901	1901	1901	1901	200
284	20240802	143400	79523164	1921	1895	1921	1895	401
285	20240802	143300	78760236	1895	1895	1895	1895	0
286	20240802	143200	78760236	1895	1895	1895	1895	0
287	20240802	143100	78760236	1895	1895	1895	1895	30
288	20240802	143000	78703386	1895	1895	1895	1895	2
289	20240802	142900	78699596	1895	1895	1895	1895	0
290	20240802	142800	78699596	1895	1895	1895	1895	0
291	20240802	142700	78699596	1895	1895	1895	1895	0
292	20240802	142600	78699596	1895	1895	1895	1895	0
293	20240802	142500	78699596	1895	1895	1895	1895	0
294	20240802	142400	78699596	1895	1895	1895	1895	1
295	20240802	142300	78697701	1888	1888	1888	1888	0
296	20240802	142200	78697701	1888	1888	1888	1888	0
297	20240802	142100	78697701	1888	1890	1890	1888	800
298	20240802	142000	77187299	1915	1915	1915	1915	0
299	20240802	141900	77187299	1915	1915	1915	1915	2
300	20240802	141800	77183469	1886	1891	1891	1886	3148
301	20240802	141700	71245849	1891	1891	1891	1891	60
302	20240802	141600	71132389	1921	1921	1921	1921	0
303	20240802	141500	71132389	1921	1920	1921	1920	2
304	20240802	141400	71128548	1923	1923	1923	1923	0
305	20240802	141300	71128548	1923	1923	1929	1923	720
306	20240802	141200	69743982	1930	1904	1930	1904	4281
307	20240802	141100	61512175	1904	1904	1904	1904	0
308	20240802	141000	61512175	1904	1904	1904	1904	0
309	20240802	140900	61512175	1904	1904	1904	1904	0
310	20240802	140800	61512175	1904	1904	1904	1904	0
311	20240802	140700	61512175	1904	1889	1904	1889	100
312	20240802	140600	61322487	1890	1890	1890	1890	2
313	20240802	140500	61318707	1887	1887	1887	1886	1560
314	20240802	140400	58376527	1887	1887	1887	1887	0
315	20240802	140300	58376527	1887	1887	1887	1887	10
316	20240802	140200	58357657	1895	1895	1895	1895	5
317	20240802	140100	58348182	1895	1893	1895	1886	192
318	20240802	140000	57985901	1895	1895	1895	1895	0
319	20240802	135900	57985901	1895	1895	1895	1895	0
320	20240802	135800	57985901	1895	1895	1895	1895	0
321	20240802	135700	57985901	1895	1895	1895	1895	0
322	20240802	135600	57985901	1895	1895	1895	1895	0
323	20240802	135500	57985901	1895	1895	1895	1895	0
324	20240802	135400	57985901	1895	1895	1895	1895	0
325	20240802	135300	57985901	1895	1895	1895	1895	0
326	20240802	135200	57985901	1895	1895	1895	1895	2
327	20240802	135100	57982111	1893	1893	1893	1893	0
328	20240802	135000	57982111	1893	1893	1893	1893	0
329	20240802	134900	57982111	1893	1895	1895	1893	31
330	20240802	134800	57923368	1895	1895	1895	1895	0
331	20240802	134700	57923368	1895	1895	1895	1895	0
332	20240802	134600	57923368	1895	1895	1895	1895	0
333	20240802	134500	57923368	1895	1895	1895	1895	0
334	20240802	134400	57923368	1895	1895	1895	1895	0
335	20240802	134300	57923368	1895	1895	1895	1895	0
336	20240802	134200	57923368	1895	1895	1895	1895	23
337	20240802	134100	57879783	1895	1895	1895	1895	1
338	20240802	134000	57877888	1895	1895	1895	1895	0
339	20240802	133900	57877888	1895	1895	1895	1895	0
340	20240802	133800	57877888	1895	1895	1895	1895	3
341	20240802	133700	57872203	1895	1895	1895	1895	0
342	20240802	133600	57872203	1895	1895	1895	1895	0
343	20240802	133500	57872203	1895	1894	1895	1894	2
344	20240802	133400	57868414	1886	1887	1887	1886	370
345	20240802	133300	57170456	1886	1886	1886	1886	0
346	20240802	133200	57170456	1886	1886	1886	1886	0
347	20240802	133100	57170456	1886	1886	1886	1886	0
348	20240802	133000	57170456	1886	1886	1886	1886	0
349	20240802	132900	57170456	1886	1886	1886	1886	0
350	20240802	132800	57170456	1886	1886	1886	1886	0
351	20240802	132700	57170456	1886	1887	1887	1886	4781
352	20240802	132600	48152929	1903	1903	1903	1903	0
353	20240802	132500	48152929	1903	1903	1903	1903	0
354	20240802	132400	48152929	1903	1903	1903	1903	37
355	20240802	132300	48082518	1903	1903	1903	1903	0
356	20240802	132200	48082518	1903	1903	1903	1903	0
357	20240802	132100	48082518	1903	1903	1903	1903	1
358	20240802	132000	48080615	1898	1898	1898	1898	0
359	20240802	131900	48080615	1898	1898	1898	1898	0
360	20240802	131800	48080615	1898	1898	1898	1898	0
361	20240802	131700	48080615	1898	1898	1898	1898	1
362	20240802	131600	48078717	1887	1887	1887	1887	0
363	20240802	131500	48078717	1887	1887	1887	1887	0
364	20240802	131400	48078717	1887	1888	1888	1887	80
365	20240802	131300	47927756	1888	1888	1888	1888	0
366	20240802	131200	47927756	1888	1888	1888	1888	27
367	20240802	131100	47876780	1888	1888	1888	1888	7
368	20240802	131000	47863564	1888	1888	1888	1888	0
369	20240802	130900	47863564	1888	1888	1888	1888	0
370	20240802	130800	47863564	1888	1891	1891	1888	300
371	20240802	130700	47296675	1904	1904	1904	1904	0
372	20240802	130600	47296675	1904	1904	1904	1904	0
373	20240802	130500	47296675	1904	1904	1904	1904	0
374	20240802	130400	47296675	1904	1904	1904	1904	0
375	20240802	130300	47296675	1904	1904	1904	1904	0
376	20240802	130200	47296675	1904	1904	1904	1904	1
377	20240802	130100	47294771	1904	1893	1904	1883	11
378	20240802	130000	47273983	1904	1904	1904	1904	0
379	20240802	125900	47273983	1904	1904	1904	1904	0
380	20240802	125800	47273983	1904	1904	1904	1904	0
381	20240802	125700	47273983	1904	1904	1904	1904	0
382	20240802	125600	47273983	1904	1902	1904	1902	28
383	20240802	125500	47220699	1903	1902	1903	1902	2
384	20240802	125400	47216894	1903	1891	1903	1880	526
385	20240802	125300	46226924	1903	1903	1903	1903	1
386	20240802	125200	46225021	1903	1903	1903	1903	0
387	20240802	125100	46225021	1903	1903	1903	1903	0
388	20240802	125000	46225021	1903	1903	1903	1903	2
389	20240802	124900	46221215	1904	1904	1904	1904	15
390	20240802	124800	46192655	1904	1904	1904	1904	81
391	20240802	124700	46038431	1891	1904	1904	1891	124
392	20240802	124600	45803555	1904	1904	1904	1904	0
393	20240802	124500	45803555	1904	1904	1904	1904	0
394	20240802	124400	45803555	1904	1904	1904	1904	0
395	20240802	124300	45803555	1904	1904	1904	1904	0
396	20240802	124200	45803555	1904	1904	1904	1904	0
397	20240802	124100	45803555	1904	1904	1904	1904	0
398	20240802	124000	45803555	1904	1904	1904	1904	0
399	20240802	123900	45803555	1904	1904	1904	1904	0
400	20240802	123800	45803555	1904	1904	1904	1904	0
401	20240802	123700	45803555	1904	1904	1904	1904	0
402	20240802	123600	45803555	1904	1903	1904	1903	4
403	20240802	123500	45795942	1904	1904	1904	1904	0
404	20240802	123400	45795942	1904	1904	1904	1904	0
405	20240802	123300	45795942	1904	1904	1904	1904	0
406	20240802	123200	45795942	1904	1904	1904	1904	0
407	20240802	123100	45795942	1904	1904	1904	1904	0
408	20240802	123000	45795942	1904	1904	1904	1904	1
409	20240802	122900	45794038	1904	1904	1904	1904	0
410	20240802	122800	45794038	1904	1904	1904	1904	0
411	20240802	122700	45794038	1904	1904	1904	1904	0
412	20240802	122600	45794038	1904	1904	1904	1904	0
413	20240802	122500	45794038	1904	1904	1904	1904	0
414	20240802	122400	45794038	1904	1904	1904	1904	0
415	20240802	122300	45794038	1904	1904	1904	1904	0
416	20240802	122200	45794038	1904	1895	1904	1895	4
417	20240802	122100	45786447	1896	1896	1896	1896	680
418	20240802	122000	44497167	1896	1896	1896	1896	0
419	20240802	121900	44497167	1896	1894	1896	1894	50
420	20240802	121800	44402388	1896	1895	1896	1895	132
421	20240802	121700	44152117	1898	1898	1898	1898	0
422	20240802	121600	44152117	1898	1898	1898	1898	0
423	20240802	121500	44152117	1898	1898	1898	1898	0
424	20240802	121400	44152117	1898	1898	1898	1898	0
425	20240802	121300	44152117	1898	1898	1898	1898	0
426	20240802	121200	44152117	1898	1898	1898	1898	0
427	20240802	121100	44152117	1898	1898	1898	1898	100
428	20240802	121000	43962317	1897	1897	1897	1897	0
429	20240802	120900	43962317	1897	1895	1897	1895	50
430	20240802	120800	43867480	1897	1896	1897	1883	52
431	20240802	120700	43768900	1903	1903	1903	1903	0
432	20240802	120600	43768900	1903	1903	1903	1903	0
433	20240802	120500	43768900	1903	1903	1903	1903	0
434	20240802	120400	43768900	1903	1903	1903	1903	0
435	20240802	120300	43768900	1903	1896	1903	1881	70
436	20240802	120200	43636675	1896	1896	1896	1896	44
437	20240802	120100	43553251	1902	1902	1902	1902	0
438	20240802	120000	43553251	1902	1902	1902	1902	0
439	20240802	115900	43553251	1902	1902	1902	1902	0
440	20240802	115800	43553251	1902	1902	1902	1902	0
441	20240802	115700	43553251	1902	1902	1902	1902	1
442	20240802	115600	43551349	1902	1902	1902	1902	0
443	20240802	115500	43551349	1902	1902	1902	1902	0
444	20240802	115400	43551349	1902	1902	1902	1902	0
445	20240802	115300	43551349	1902	1902	1902	1902	0
446	20240802	115200	43551349	1902	1889	1902	1889	2
447	20240802	115100	43547558	1889	1889	1889	1889	0
448	20240802	115000	43547558	1889	1889	1889	1889	0
449	20240802	114900	43547558	1889	1889	1889	1889	0
450	20240802	114800	43547558	1889	1889	1889	1889	98
451	20240802	114700	43362436	1889	1889	1889	1889	0
452	20240802	114600	43362436	1889	1889	1889	1889	1
453	20240802	114500	43360547	1889	1889	1889	1889	0
454	20240802	114400	43360547	1889	1889	1889	1889	2
455	20240802	114300	43356769	1881	1881	1881	1881	623
456	20240802	114200	42184906	1889	1888	1889	1881	508
457	20240802	114100	41227156	1890	1888	1890	1888	104
458	20240802	114000	41030598	1890	1888	1890	1888	2
459	20240802	113900	41026820	1890	1888	1890	1888	174
460	20240802	113800	40698184	1890	1890	1890	1888	1307
461	20240802	113700	38227956	1896	1896	1896	1896	0
462	20240802	113600	38227956	1896	1896	1896	1896	0
463	20240802	113500	38227956	1896	1896	1896	1896	100
464	20240802	113400	38038356	1896	1896	1896	1896	0
465	20240802	113300	38038356	1896	1896	1896	1896	1
466	20240802	113200	38036460	1897	1898	1898	1897	292
467	20240802	113100	37482444	1905	1905	1905	1905	0
468	20240802	113000	37482444	1905	1905	1905	1905	2
469	20240802	112900	37478634	1905	1905	1905	1905	1
470	20240802	112800	37476729	1905	1898	1905	1898	121
471	20240802	112700	37247057	1905	1905	1905	1905	6
472	20240802	112600	37235627	1906	1875	1906	1871	1683
473	20240802	112500	34067004	1877	1890	1890	1875	1257
474	20240802	112400	31709168	1890	1890	1890	1890	0
475	20240802	112300	31709168	1890	1901	1901	1890	6250
476	20240802	112200	19856778	1901	1901	1901	1901	0
477	20240802	112100	19856778	1901	1901	1901	1901	0
478	20240802	112000	19856778	1901	1901	1901	1901	273
479	20240802	111900	19337805	1900	1911	1911	1899	6759
480	20240802	111800	6484244	1912	1912	1912	1912	0
481	20240802	111700	6484244	1912	1912	1912	1912	6
482	20240802	111600	6472772	1913	1913	1913	1913	0
483	20240802	111500	6472772	1913	1913	1913	1913	0
484	20240802	111400	6472772	1913	1913	1913	1913	0
485	20240802	111300	6472772	1913	1913	1913	1913	0
486	20240802	111200	6472772	1913	1913	1913	1913	0
487	20240802	111100	6472772	1913	1913	1913	1913	0
488	20240802	111000	6472772	1913	1913	1913	1913	0
489	20240802	110900	6472772	1913	1913	1913	1913	0
490	20240802	110800	6472772	1913	1913	1913	1913	0
491	20240802	110700	6472772	1913	1913	1913	1913	120
492	20240802	110600	6243212	1913	1914	1914	1913	17
493	20240802	110500	6210689	1917	1917	1917	1917	0
494	20240802	110400	6210689	1917	1917	1917	1917	0
495	20240802	110300	6210689	1917	1916	1917	1916	245
496	20240802	110200	5741073	1917	1915	1917	1915	500
497	20240802	110100	4782707	1914	1914	1914	1914	0
498	20240802	110000	4782707	1914	1914	1914	1914	0
499	20240802	105900	4782707	1914	1916	1916	1914	196
500	20240802	105800	4407487	1916	1916	1916	1916	10
501	20240802	105700	4388327	1917	1917	1917	1917	0
502	20240802	105600	4388327	1917	1917	1917	1917	0
503	20240802	105500	4388327	1917	1917	1917	1917	0
504	20240802	105400	4388327	1917	1917	1917	1917	0
505	20240802	105300	4388327	1917	1917	1917	1917	0
506	20240802	105200	4388327	1917	1919	1919	1917	90
507	20240802	105100	4215699	1921	1921	1921	1921	0
508	20240802	105000	4215699	1921	1921	1921	1921	0
509	20240802	104900	4215699	1921	1921	1921	1921	0
510	20240802	104800	4215699	1921	1921	1921	1921	0
511	20240802	104700	4215699	1921	1921	1921	1921	0
512	20240802	104600	4215699	1921	1921	1921	1921	0
513	20240802	104500	4215699	1921	1921	1921	1921	0
514	20240802	104400	4215699	1921	1921	1921	1921	0
515	20240802	104300	4215699	1921	1921	1921	1921	60
516	20240802	104200	4100439	1919	1919	1919	1919	0
517	20240802	104100	4100439	1919	1919	1919	1919	0
518	20240802	104000	4100439	1919	1919	1919	1919	0
519	20240802	103900	4100439	1919	1919	1919	1919	4
520	20240802	103800	4092763	1919	1919	1919	1919	0
521	20240802	103700	4092763	1919	1919	1919	1919	0
522	20240802	103600	4092763	1919	1919	1919	1919	0
523	20240802	103500	4092763	1919	1920	1920	1919	8
524	20240802	103400	4077410	1921	1921	1921	1921	7
525	20240802	103300	4063963	1929	1929	1929	1929	0
526	20240802	103200	4063963	1929	1929	1929	1929	0
527	20240802	103100	4063963	1929	1929	1929	1929	0
528	20240802	103000	4063963	1929	1929	1929	1929	0
529	20240802	102900	4063963	1929	1929	1929	1929	0
530	20240802	102800	4063963	1929	1929	1929	1929	0
531	20240802	102700	4063963	1929	1929	1929	1929	0
532	20240802	102600	4063963	1929	1929	1929	1929	0
533	20240802	102500	4063963	1929	1929	1929	1929	0
534	20240802	102400	4063963	1929	1929	1929	1929	0
535	20240802	102300	4063963	1929	1929	1929	1929	0
536	20240802	102200	4063963	1929	1929	1929	1929	0
537	20240802	102100	4063963	1929	1929	1929	1929	0
538	20240802	102000	4063963	1929	1929	1929	1929	2
539	20240802	101900	4060105	1929	1929	1929	1929	0
540	20240802	101800	4060105	1929	1929	1929	1929	0
541	20240802	101700	4060105	1929	1929	1929	1929	0
542	20240802	101600	4060105	1929	1929	1929	1929	0
543	20240802	101500	4060105	1929	1929	1929	1929	2
544	20240802	101400	4056247	1929	1929	1929	1929	0
545	20240802	101300	4056247	1929	1929	1929	1929	0
546	20240802	101200	4056247	1929	1929	1929	1929	0
547	20240802	101100	4056247	1929	1929	1929	1929	0
548	20240802	101000	4056247	1929	1929	1929	1929	0
549	20240802	100900	4056247	1929	1929	1929	1929	16
550	20240802	100800	4025383	1929	1929	1929	1929	64
551	20240802	100700	3901927	1930	1930	1930	1930	0
552	20240802	100600	3901927	1930	1930	1930	1930	0
553	20240802	100500	3901927	1930	1920	1930	1920	6
554	20240802	100400	3890367	1920	1920	1920	1920	0
555	20240802	100300	3890367	1920	1920	1920	1920	0
556	20240802	100200	3890367	1920	1920	1920	1920	0
557	20240802	100100	3890367	1920	1920	1920	1920	0
558	20240802	100000	3890367	1920	1920	1920	1920	3
559	20240802	095900	3884607	1920	1920	1920	1920	2
560	20240802	095800	3880767	1920	1920	1920	1920	2
561	20240802	095700	3876927	1920	1920	1920	1920	1
562	20240802	095600	3875007	1920	1920	1920	1920	51
563	20240802	095500	3777087	1919	1919	1919	1919	12
564	20240802	095400	3754059	1920	1920	1920	1920	12
565	20240802	095300	3731019	1921	1921	1921	1921	1
566	20240802	095200	3729098	1921	1921	1921	1921	0
567	20240802	095100	3729098	1921	1923	1923	1921	12
568	20240802	095000	3706042	1927	1929	1929	1927	6
569	20240802	094900	3694478	1923	1923	1923	1923	0
570	20240802	094800	3694478	1923	1923	1923	1923	39
571	20240802	094700	3619481	1923	1922	1923	1922	26
572	20240802	094600	3569498	1923	1923	1923	1923	1
573	20240802	094500	3567575	1922	1922	1922	1922	0
574	20240802	094400	3567575	1922	1922	1922	1922	5
575	20240802	094300	3557965	1921	1922	1922	1921	150
576	20240802	094200	3269785	1922	1924	1924	1922	96
577	20240802	094100	3085173	1930	1930	1930	1930	0
578	20240802	094000	3085173	1930	1930	1930	1930	0
579	20240802	093900	3085173	1930	1930	1930	1930	0
580	20240802	093800	3085173	1930	1930	1930	1930	0
581	20240802	093700	3085173	1930	1923	1930	1923	4
582	20240802	093600	3077474	1923	1923	1923	1923	0
583	20240802	093500	3077474	1923	1923	1923	1923	0
584	20240802	093400	3077474	1923	1923	1923	1923	0
585	20240802	093300	3077474	1923	1926	1926	1923	109
586	20240802	093200	2867813	1930	1930	1930	1930	0
587	20240802	093100	2867813	1930	1930	1930	1930	0
588	20240802	093000	2867813	1930	1930	1930	1930	1
589	20240802	092900	2865883	1927	1927	1927	1927	0
590	20240802	092800	2865883	1927	1927	1927	1927	0
591	20240802	092700	2865883	1927	1927	1927	1927	193
592	20240802	092600	2493972	1927	1931	1931	1927	253
593	20240802	092500	2005768	1932	1933	1933	1932	31
594	20240802	092400	1945865	1934	1934	1934	1934	1
595	20240802	092300	1943931	1934	1934	1934	1934	501
596	20240802	092200	974997	1934	1934	1934	1934	0
597	20240802	092100	974997	1934	1934	1934	1934	0
598	20240802	092000	974997	1934	1935	1935	1934	59
599	20240802	091900	860848	1942	1942	1942	1942	0
600	20240802	091800	860848	1942	1942	1942	1942	1
601	20240802	091700	858906	1936	1936	1936	1936	0
602	20240802	091600	858906	1936	1936	1936	1936	0
603	20240802	091500	858906	1936	1936	1936	1936	1
604	20240802	091400	856970	1942	1942	1942	1942	0
605	20240802	091300	856970	1942	1942	1942	1942	0
606	20240802	091200	856970	1942	1942	1942	1942	102
607	20240802	091100	658886	1942	1939	1942	1938	21
608	20240802	091000	618177	1940	1943	1943	1940	146
609	20240802	090900	334535	1948	1948	1948	1948	9
610	20240802	090800	317003	1952	1952	1952	1952	0
611	20240802	090700	317003	1952	1952	1952	1952	0
612	20240802	090600	317003	1952	1952	1952	1952	1
613	20240802	090500	315051	1952	1952	1952	1952	1
614	20240802	090400	313099	1952	1952	1952	1952	0
615	20240802	090300	313099	1952	1952	1952	1952	0
616	20240802	090200	313099	1952	1952	1952	1952	1
617	20240802	090100	311147	1953	1953	1953	1953	4
618	20240802	090000	303335	1957	1957	1957	1957	155