33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 190200 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 99900 |
| 3 | 20250417 | 190100 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 4 | 20250417 | 190000 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 5 | 20250417 | 185900 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 6 | 20250417 | 185800 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 7 | 20250417 | 185700 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 8 | 20250417 | 185600 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 9 | 20250417 | 185500 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 10 | 20250417 | 185400 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 11 | 20250417 | 185300 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 12 | 20250417 | 185200 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 13 | 20250417 | 185100 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 14 | 20250417 | 185000 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 15 | 20250417 | 184900 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 16 | 20250417 | 184800 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 17 | 20250417 | 184700 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 18 | 20250417 | 184600 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 19 | 20250417 | 184500 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 20 | 20250417 | 184400 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 21 | 20250417 | 184300 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 22 | 20250417 | 184200 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 23 | 20250417 | 184100 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 24 | 20250417 | 184000 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 25 | 20250417 | 183900 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 26 | 20250417 | 183800 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 27 | 20250417 | 183700 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 28 | 20250417 | 183600 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 29 | 20250417 | 183500 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 30 | 20250417 | 183400 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 31 | 20250417 | 183300 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 32 | 20250417 | 183200 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 99900 |
| 33 | 20250417 | 183100 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 34 | 20250417 | 183000 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 35 | 20250417 | 182900 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 36 | 20250417 | 182800 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 37 | 20250417 | 182700 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 38 | 20250417 | 182600 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 39 | 20250417 | 182500 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 40 | 20250417 | 182400 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 41 | 20250417 | 182300 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 42 | 20250417 | 182200 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 43 | 20250417 | 182100 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 44 | 20250417 | 182000 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 45 | 20250417 | 181900 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 46 | 20250417 | 181800 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 47 | 20250417 | 181700 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 48 | 20250417 | 181600 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 49 | 20250417 | 181500 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 50 | 20250417 | 181400 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 51 | 20250417 | 181300 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 52 | 20250417 | 181200 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 53 | 20250417 | 181100 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 54 | 20250417 | 181000 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 55 | 20250417 | 180900 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 56 | 20250417 | 180800 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 57 | 20250417 | 180700 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 58 | 20250417 | 180600 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 59 | 20250417 | 180500 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 60 | 20250417 | 180400 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 61 | 20250417 | 180300 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 62 | 20250417 | 180200 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 99900 |
| 63 | 20250417 | 180100 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 64 | 20250417 | 180000 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 65 | 20250417 | 175900 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 66 | 20250417 | 175800 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 67 | 20250417 | 175700 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 68 | 20250417 | 175600 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 69 | 20250417 | 175500 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 70 | 20250417 | 175400 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 71 | 20250417 | 175300 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 72 | 20250417 | 175200 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 73 | 20250417 | 175100 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 74 | 20250417 | 175000 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 75 | 20250417 | 174900 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 76 | 20250417 | 174800 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 77 | 20250417 | 174700 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 78 | 20250417 | 174600 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 79 | 20250417 | 174500 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 80 | 20250417 | 174400 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 81 | 20250417 | 174300 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 82 | 20250417 | 174200 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 83 | 20250417 | 174100 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 84 | 20250417 | 174000 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 85 | 20250417 | 173900 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 86 | 20250417 | 173800 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 87 | 20250417 | 173700 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 88 | 20250417 | 173600 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 89 | 20250417 | 173500 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 90 | 20250417 | 173400 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 91 | 20250417 | 173300 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 92 | 20250417 | 173200 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 99900 |
| 93 | 20250417 | 173100 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 94 | 20250417 | 173000 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 95 | 20250417 | 172900 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 96 | 20250417 | 172800 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 97 | 20250417 | 172700 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 98 | 20250417 | 172600 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 99 | 20250417 | 172500 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 100 | 20250417 | 172400 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 101 | 20250417 | 172300 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 102 | 20250417 | 172200 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 103 | 20250417 | 172100 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 104 | 20250417 | 172000 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 105 | 20250417 | 171900 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 106 | 20250417 | 171800 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 107 | 20250417 | 171700 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 108 | 20250417 | 171600 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 109 | 20250417 | 171500 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 110 | 20250417 | 171400 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 111 | 20250417 | 171300 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 112 | 20250417 | 171200 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 113 | 20250417 | 171100 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 114 | 20250417 | 171000 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 115 | 20250417 | 170900 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 116 | 20250417 | 170800 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 117 | 20250417 | 170700 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 118 | 20250417 | 170600 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 119 | 20250417 | 170500 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 120 | 20250417 | 170400 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 121 | 20250417 | 170300 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 122 | 20250417 | 170200 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 99900 |
| 123 | 20250417 | 170100 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 124 | 20250417 | 170000 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 125 | 20250417 | 165900 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 126 | 20250417 | 165800 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 127 | 20250417 | 165700 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 128 | 20250417 | 165600 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 129 | 20250417 | 165500 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 130 | 20250417 | 165400 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 131 | 20250417 | 165300 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 132 | 20250417 | 165200 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 133 | 20250417 | 165100 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 134 | 20250417 | 165000 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 135 | 20250417 | 164900 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 136 | 20250417 | 164800 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 137 | 20250417 | 164700 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 138 | 20250417 | 164600 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 139 | 20250417 | 164500 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 140 | 20250417 | 164400 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 141 | 20250417 | 164300 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 142 | 20250417 | 164200 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 143 | 20250417 | 164100 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 144 | 20250417 | 164000 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 145 | 20250417 | 163900 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 146 | 20250417 | 163800 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 147 | 20250417 | 163700 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 148 | 20250417 | 163600 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 149 | 20250417 | 163500 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 150 | 20250417 | 163400 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 151 | 20250417 | 163300 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 152 | 20250417 | 163200 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 99900 |
| 153 | 20250417 | 163100 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 154 | 20250417 | 163000 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 155 | 20250417 | 162900 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 156 | 20250417 | 162800 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 157 | 20250417 | 162700 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 158 | 20250417 | 162600 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 159 | 20250417 | 162500 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 160 | 20250417 | 162400 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 161 | 20250417 | 162300 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 162 | 20250417 | 162200 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 163 | 20250417 | 162100 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 164 | 20250417 | 162000 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 165 | 20250417 | 161900 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 166 | 20250417 | 161800 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 167 | 20250417 | 161700 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 168 | 20250417 | 161600 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 169 | 20250417 | 161500 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 170 | 20250417 | 161400 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 171 | 20250417 | 161300 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 172 | 20250417 | 161200 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 173 | 20250417 | 161100 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 174 | 20250417 | 161000 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 175 | 20250417 | 160900 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 176 | 20250417 | 160800 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 177 | 20250417 | 160700 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 178 | 20250417 | 160600 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 179 | 20250417 | 160500 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 180 | 20250417 | 160400 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 181 | 20250417 | 160300 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 182 | 20250417 | 160200 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 99900 |
| 183 | 20250417 | 160100 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 184 | 20250417 | 160000 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 185 | 20250417 | 155900 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 186 | 20250417 | 155800 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 187 | 20250417 | 155700 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 188 | 20250417 | 155600 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 189 | 20250417 | 155500 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 190 | 20250417 | 155400 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 191 | 20250417 | 155300 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 192 | 20250417 | 155200 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 193 | 20250417 | 155100 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 194 | 20250417 | 155000 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 195 | 20250417 | 154900 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 196 | 20250417 | 154800 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 197 | 20250417 | 154700 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 198 | 20250417 | 154600 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 199 | 20250417 | 154500 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 200 | 20250417 | 154400 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 201 | 20250417 | 154300 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 202 | 20250417 | 154200 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 203 | 20250417 | 154100 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 204 | 20250417 | 154000 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 205 | 20250417 | 153900 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 206 | 20250417 | 153800 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 207 | 20250417 | 153700 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 208 | 20250417 | 153600 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 209 | 20250417 | 153500 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 210 | 20250417 | 153400 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 211 | 20250417 | 153300 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 212 | 20250417 | 153200 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 99900 |
| 213 | 20250417 | 153100 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 214 | 20250417 | 153000 | 32224324775 | 38200 | 38200 | 38200 | 38200 | 99900 |
| 215 | 20250417 | 152900 | 28408144775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 216 | 20250417 | 152800 | 28408144775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 217 | 20250417 | 152700 | 28408144775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 218 | 20250417 | 152600 | 28408144775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 219 | 20250417 | 152500 | 28408144775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 220 | 20250417 | 152400 | 28408144775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 221 | 20250417 | 152300 | 28408144775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 222 | 20250417 | 152200 | 28408144775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 223 | 20250417 | 152100 | 28408144775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 224 | 20250417 | 152000 | 28408144775 | 38200 | 38200 | 38200 | 38200 | 0 |
| 225 | 20250417 | 151900 | 28408144775 | 38200 | 38250 | 38250 | 38150 | 5832 |
| 226 | 20250417 | 151800 | 28185485425 | 38250 | 38275 | 38300 | 38200 | 3552 |
| 227 | 20250417 | 151700 | 28049727900 | 38250 | 38300 | 38300 | 38250 | 1010 |
| 228 | 20250417 | 151600 | 28011063425 | 38250 | 38300 | 38300 | 38250 | 1497 |
| 229 | 20250417 | 151500 | 27953781575 | 38250 | 38300 | 38300 | 38250 | 850 |
| 230 | 20250417 | 151400 | 27921243225 | 38250 | 38300 | 38350 | 38250 | 4898 |
| 231 | 20250417 | 151300 | 27733674225 | 38300 | 38300 | 38350 | 38300 | 3509 |
| 232 | 20250417 | 151200 | 27599242275 | 38350 | 38300 | 38350 | 38300 | 746 |
| 233 | 20250417 | 151100 | 27570663225 | 38300 | 38350 | 38350 | 38300 | 509 |
| 234 | 20250417 | 151000 | 27551162125 | 38300 | 38350 | 38350 | 38300 | 1118 |
| 235 | 20250417 | 150900 | 27508339650 | 38300 | 38300 | 38350 | 38300 | 519 |
| 236 | 20250417 | 150800 | 27488458400 | 38300 | 38350 | 38350 | 38300 | 1276 |
| 237 | 20250417 | 150700 | 27439581550 | 38300 | 38300 | 38350 | 38300 | 397 |
| 238 | 20250417 | 150600 | 27424372550 | 38300 | 38350 | 38350 | 38300 | 315 |
| 239 | 20250417 | 150500 | 27412304600 | 38300 | 38200 | 38350 | 38200 | 8776 |
| 240 | 20250417 | 150400 | 27076516775 | 38200 | 38200 | 38250 | 38200 | 1218 |
| 241 | 20250417 | 150300 | 27029971225 | 38250 | 38300 | 38300 | 38150 | 19286 |
| 242 | 20250417 | 150200 | 26292865975 | 38300 | 38250 | 38300 | 38250 | 851 |
| 243 | 20250417 | 150100 | 26260309225 | 38250 | 38300 | 38300 | 38250 | 818 |
| 244 | 20250417 | 150000 | 26229010600 | 38250 | 38350 | 38350 | 38250 | 5755 |
| 245 | 20250417 | 145900 | 26008625500 | 38350 | 38300 | 38350 | 38300 | 530 |
| 246 | 20250417 | 145800 | 25988323100 | 38300 | 38300 | 38350 | 38300 | 495 |
| 247 | 20250417 | 145700 | 25969357750 | 38350 | 38300 | 38350 | 38300 | 575 |
| 248 | 20250417 | 145600 | 25947330950 | 38300 | 38300 | 38350 | 38300 | 644 |
| 249 | 20250417 | 145500 | 25922658700 | 38300 | 38300 | 38350 | 38300 | 746 |
| 250 | 20250417 | 145400 | 25894080350 | 38350 | 38300 | 38350 | 38300 | 1244 |
| 251 | 20250417 | 145300 | 25846417150 | 38300 | 38400 | 38400 | 38300 | 5529 |
| 252 | 20250417 | 145200 | 25634360400 | 38350 | 38400 | 38400 | 38350 | 779 |
| 253 | 20250417 | 145100 | 25604457700 | 38350 | 38350 | 38400 | 38350 | 221 |
| 254 | 20250417 | 145000 | 25595978600 | 38400 | 38400 | 38400 | 38350 | 519 |
| 255 | 20250417 | 144900 | 25576071300 | 38400 | 38350 | 38400 | 38300 | 889 |
| 256 | 20250417 | 144800 | 25541987325 | 38400 | 38300 | 38400 | 38300 | 4913 |
| 257 | 20250417 | 144700 | 25353588300 | 38300 | 38300 | 38350 | 38300 | 215 |
| 258 | 20250417 | 144600 | 25345349800 | 38300 | 38300 | 38350 | 38300 | 787 |
| 259 | 20250417 | 144500 | 25315191450 | 38350 | 38300 | 38350 | 38300 | 4123 |
| 260 | 20250417 | 144400 | 25157079300 | 38350 | 38350 | 38400 | 38350 | 13419 |
| 261 | 20250417 | 144300 | 24642407250 | 38350 | 38300 | 38350 | 38250 | 2680 |
| 262 | 20250417 | 144200 | 24539773350 | 38250 | 38300 | 38350 | 38250 | 4933 |
| 263 | 20250417 | 144100 | 24350849950 | 38300 | 38200 | 38350 | 38200 | 20359 |
| 264 | 20250417 | 144000 | 23571836550 | 38200 | 38150 | 38250 | 38150 | 11184 |
| 265 | 20250417 | 143900 | 23144512300 | 38150 | 38100 | 38200 | 38100 | 1939 |
| 266 | 20250417 | 143800 | 23070538300 | 38150 | 38150 | 38150 | 38100 | 1761 |
| 267 | 20250417 | 143700 | 23003411650 | 38150 | 38175 | 38200 | 38100 | 812 |
| 268 | 20250417 | 143600 | 22972433975 | 38175 | 38100 | 38200 | 38100 | 6591 |
| 269 | 20250417 | 143500 | 22720988525 | 38150 | 38100 | 38150 | 38100 | 220 |
| 270 | 20250417 | 143400 | 22712600675 | 38150 | 38100 | 38150 | 38100 | 413 |
| 271 | 20250417 | 143300 | 22696859025 | 38100 | 38150 | 38150 | 38100 | 199 |
| 272 | 20250417 | 143200 | 22689273375 | 38150 | 38150 | 38150 | 38100 | 337 |
| 273 | 20250417 | 143100 | 22676429975 | 38100 | 38100 | 38150 | 38050 | 4482 |
| 274 | 20250417 | 143000 | 22505662175 | 38100 | 38050 | 38100 | 38050 | 323 |
| 275 | 20250417 | 142900 | 22493365425 | 38050 | 38100 | 38100 | 38050 | 125 |
| 276 | 20250417 | 142800 | 22488604575 | 38050 | 38100 | 38100 | 38050 | 114 |
| 277 | 20250417 | 142700 | 22484264675 | 38050 | 38100 | 38100 | 38050 | 396 |
| 278 | 20250417 | 142600 | 22469190675 | 38100 | 38050 | 38100 | 38000 | 16989 |
| 279 | 20250417 | 142500 | 21822890775 | 38050 | 38000 | 38050 | 38000 | 3858 |
| 280 | 20250417 | 142400 | 21676106425 | 38000 | 38000 | 38050 | 38000 | 733 |
| 281 | 20250417 | 142300 | 21648250075 | 38050 | 38050 | 38050 | 38000 | 658 |
| 282 | 20250417 | 142200 | 21623240025 | 38000 | 38000 | 38050 | 38000 | 903 |
| 283 | 20250417 | 142100 | 21588922025 | 38000 | 38000 | 38050 | 38000 | 683 |
| 284 | 20250417 | 142000 | 21562964425 | 38000 | 38050 | 38050 | 38000 | 1172 |
| 285 | 20250417 | 141900 | 21518424125 | 38050 | 38000 | 38050 | 38000 | 653 |
| 286 | 20250417 | 141800 | 21493606425 | 38000 | 38050 | 38050 | 38000 | 950 |
| 287 | 20250417 | 141700 | 21457490925 | 38000 | 38000 | 38050 | 38000 | 901 |
| 288 | 20250417 | 141600 | 21423251750 | 38050 | 38000 | 38050 | 38000 | 200 |
| 289 | 20250417 | 141500 | 21415646850 | 38050 | 38000 | 38050 | 38000 | 923 |
| 290 | 20250417 | 141400 | 21380554300 | 38050 | 38050 | 38050 | 38000 | 831 |
| 291 | 20250417 | 141300 | 21348967750 | 38050 | 38050 | 38050 | 38000 | 900 |
| 292 | 20250417 | 141200 | 21314765850 | 38000 | 38050 | 38050 | 38000 | 415 |
| 293 | 20250417 | 141100 | 21298991725 | 38000 | 38050 | 38050 | 38000 | 636 |
| 294 | 20250417 | 141000 | 21274805600 | 38050 | 38000 | 38050 | 38000 | 4238 |
| 295 | 20250417 | 140900 | 21113613200 | 38000 | 38000 | 38050 | 38000 | 626 |
| 296 | 20250417 | 140800 | 21089822550 | 38050 | 38000 | 38050 | 38000 | 806 |
| 297 | 20250417 | 140700 | 21059189250 | 38000 | 38025 | 38050 | 38000 | 751 |
| 298 | 20250417 | 140600 | 21030648625 | 38050 | 38000 | 38050 | 38000 | 767 |
| 299 | 20250417 | 140500 | 21001499700 | 38050 | 38000 | 38050 | 38000 | 2091 |
| 300 | 20250417 | 140400 | 20922035950 | 38050 | 38000 | 38050 | 38000 | 692 |
| 301 | 20250417 | 140300 | 20895734825 | 38000 | 38000 | 38050 | 38000 | 927 |
| 302 | 20250417 | 140200 | 20860504000 | 38000 | 38000 | 38050 | 38000 | 803 |
| 303 | 20250417 | 140100 | 20829988325 | 38000 | 38000 | 38050 | 38000 | 1069 |
| 304 | 20250417 | 140000 | 20789362975 | 38050 | 38000 | 38050 | 38000 | 604 |
| 305 | 20250417 | 135900 | 20766403425 | 38000 | 38050 | 38050 | 38000 | 494 |
| 306 | 20250417 | 135800 | 20747625375 | 38050 | 38050 | 38050 | 38000 | 577 |
| 307 | 20250417 | 135700 | 20725696925 | 38050 | 38000 | 38050 | 38000 | 531 |
| 308 | 20250417 | 135600 | 20705515375 | 38050 | 38050 | 38050 | 38000 | 504 |
| 309 | 20250417 | 135500 | 20686361625 | 38000 | 38000 | 38050 | 38000 | 1846 |
| 310 | 20250417 | 135400 | 20616200725 | 38000 | 38050 | 38050 | 38000 | 944 |
| 311 | 20250417 | 135300 | 20580324975 | 38000 | 38000 | 38050 | 38000 | 584 |
| 312 | 20250417 | 135200 | 20558129925 | 38000 | 38000 | 38050 | 38000 | 144 |
| 313 | 20250417 | 135100 | 20552654225 | 38050 | 38000 | 38050 | 38000 | 4130 |
| 314 | 20250417 | 135000 | 20395538325 | 38050 | 38000 | 38050 | 38000 | 699 |
| 315 | 20250417 | 134900 | 20368969575 | 38000 | 38050 | 38050 | 38000 | 714 |
| 316 | 20250417 | 134800 | 20341836025 | 38000 | 38000 | 38050 | 38000 | 606 |
| 317 | 20250417 | 134700 | 20318803275 | 38000 | 38000 | 38050 | 38000 | 616 |
| 318 | 20250417 | 134600 | 20295392725 | 38000 | 38050 | 38050 | 38000 | 883 |
| 319 | 20250417 | 134500 | 20261807925 | 38050 | 38000 | 38050 | 38000 | 966 |
| 320 | 20250417 | 134400 | 20225095925 | 38050 | 38000 | 38050 | 38000 | 3153 |
| 321 | 20250417 | 134300 | 20105130125 | 38000 | 38050 | 38050 | 38000 | 643 |
| 322 | 20250417 | 134200 | 20080691275 | 38000 | 38000 | 38050 | 38000 | 320 |
| 323 | 20250417 | 134100 | 20068525775 | 38000 | 38050 | 38050 | 38000 | 1004 |
| 324 | 20250417 | 134000 | 20030366875 | 38000 | 38050 | 38050 | 38000 | 1568 |
| 325 | 20250417 | 133900 | 19970776325 | 38000 | 38050 | 38050 | 38000 | 575 |
| 326 | 20250417 | 133800 | 19948920275 | 38000 | 38000 | 38050 | 38000 | 498 |
| 327 | 20250417 | 133700 | 19929993025 | 38050 | 38000 | 38050 | 38000 | 1971 |
| 328 | 20250417 | 133600 | 19855090025 | 38050 | 38000 | 38050 | 38000 | 893 |
| 329 | 20250417 | 133500 | 19821153225 | 38050 | 38050 | 38050 | 38000 | 1234 |
| 330 | 20250417 | 133400 | 19774253975 | 38050 | 38000 | 38050 | 38000 | 565 |
| 331 | 20250417 | 133300 | 19752782975 | 38050 | 38050 | 38050 | 38000 | 435 |
| 332 | 20250417 | 133200 | 19736235075 | 38000 | 38000 | 38050 | 38000 | 490 |
| 333 | 20250417 | 133100 | 19717604175 | 38000 | 38050 | 38050 | 38000 | 2783 |
| 334 | 20250417 | 133000 | 19611719050 | 38050 | 38000 | 38050 | 38000 | 307 |
| 335 | 20250417 | 132900 | 19600047250 | 38000 | 38000 | 38050 | 38000 | 880 |
| 336 | 20250417 | 132800 | 19566577950 | 38050 | 38050 | 38050 | 38000 | 759 |
| 337 | 20250417 | 132700 | 19537713100 | 38050 | 38050 | 38050 | 38000 | 180 |
| 338 | 20250417 | 132600 | 19530869400 | 38050 | 38050 | 38050 | 38000 | 772 |
| 339 | 20250417 | 132500 | 19501502100 | 38000 | 38000 | 38050 | 38000 | 1151 |
| 340 | 20250417 | 132400 | 19457719800 | 38000 | 38050 | 38050 | 38000 | 1043 |
| 341 | 20250417 | 132300 | 19418059925 | 38050 | 38050 | 38050 | 38000 | 1846 |
| 342 | 20250417 | 132200 | 19347824325 | 38050 | 38000 | 38050 | 37950 | 1199 |
| 343 | 20250417 | 132100 | 19302253225 | 38000 | 37950 | 38000 | 37950 | 5435 |
| 344 | 20250417 | 132000 | 19095740375 | 37950 | 38050 | 38050 | 37950 | 1324 |
| 345 | 20250417 | 131900 | 19045472575 | 38000 | 38000 | 38050 | 38000 | 11285 |
| 346 | 20250417 | 131800 | 18616638275 | 38050 | 38050 | 38050 | 38000 | 4806 |
| 347 | 20250417 | 131700 | 18433780925 | 38000 | 38050 | 38050 | 38000 | 327 |
| 348 | 20250417 | 131600 | 18421349700 | 38050 | 38000 | 38050 | 38000 | 643 |
| 349 | 20250417 | 131500 | 18396908250 | 38000 | 38050 | 38050 | 38000 | 2408 |
| 350 | 20250417 | 131400 | 18305332700 | 38050 | 38000 | 38050 | 38000 | 1319 |
| 351 | 20250417 | 131300 | 18255184200 | 38050 | 38050 | 38100 | 38000 | 1805 |
| 352 | 20250417 | 131200 | 18186509800 | 38050 | 38050 | 38100 | 38050 | 858 |
| 353 | 20250417 | 131100 | 18153862550 | 38050 | 38100 | 38100 | 38050 | 792 |
| 354 | 20250417 | 131000 | 18123719200 | 38100 | 38100 | 38100 | 38050 | 1194 |
| 355 | 20250417 | 130900 | 18078279350 | 38050 | 38100 | 38100 | 38050 | 754 |
| 356 | 20250417 | 130800 | 18049564900 | 38100 | 38050 | 38100 | 38050 | 171 |
| 357 | 20250417 | 130700 | 18043057700 | 38100 | 38100 | 38100 | 38050 | 2695 |
| 358 | 20250417 | 130600 | 17940405250 | 38050 | 38050 | 38100 | 38050 | 455 |
| 359 | 20250417 | 130500 | 17923090200 | 38050 | 38050 | 38100 | 38050 | 153 |
| 360 | 20250417 | 130400 | 17917265500 | 38050 | 38100 | 38100 | 38050 | 167 |
| 361 | 20250417 | 130300 | 17910907750 | 38050 | 38000 | 38100 | 38000 | 607 |
| 362 | 20250417 | 130200 | 17887812500 | 38000 | 38000 | 38050 | 38000 | 8628 |
| 363 | 20250417 | 130100 | 17559550100 | 38050 | 38100 | 38100 | 38000 | 1025 |
| 364 | 20250417 | 130000 | 17520569600 | 38100 | 38050 | 38100 | 38050 | 1155 |
| 365 | 20250417 | 125900 | 17476616600 | 38050 | 38100 | 38100 | 38050 | 1325 |
| 366 | 20250417 | 125800 | 17426198050 | 38050 | 38100 | 38100 | 38050 | 144 |
| 367 | 20250417 | 125700 | 17420714950 | 38100 | 38050 | 38100 | 38050 | 502 |
| 368 | 20250417 | 125600 | 17401613150 | 38050 | 38100 | 38100 | 38050 | 504 |
| 369 | 20250417 | 125500 | 17382433650 | 38050 | 38050 | 38100 | 38050 | 866 |
| 370 | 20250417 | 125400 | 17349477400 | 38050 | 38050 | 38100 | 38050 | 374 |
| 371 | 20250417 | 125300 | 17335245650 | 38050 | 38050 | 38100 | 38050 | 730 |
| 372 | 20250417 | 125200 | 17307460975 | 38050 | 38100 | 38100 | 38050 | 1218 |
| 373 | 20250417 | 125100 | 17261112325 | 38050 | 38150 | 38150 | 38050 | 3635 |
| 374 | 20250417 | 125000 | 17122610925 | 38150 | 38150 | 38200 | 38150 | 1233 |
| 375 | 20250417 | 124900 | 17075569575 | 38200 | 38200 | 38200 | 38150 | 3908 |
| 376 | 20250417 | 124800 | 16926363375 | 38200 | 38200 | 38250 | 38200 | 1601 |
| 377 | 20250417 | 124700 | 16865182375 | 38200 | 38200 | 38250 | 38200 | 469 |
| 378 | 20250417 | 124600 | 16847256275 | 38200 | 38200 | 38250 | 38200 | 3355 |
| 379 | 20250417 | 124500 | 16718938575 | 38200 | 38250 | 38250 | 38200 | 662 |
| 380 | 20250417 | 124400 | 16693625775 | 38200 | 38200 | 38250 | 38200 | 777 |
| 381 | 20250417 | 124300 | 16663941425 | 38200 | 38225 | 38250 | 38200 | 597 |
| 382 | 20250417 | 124200 | 16641125200 | 38200 | 38250 | 38250 | 38200 | 502 |
| 383 | 20250417 | 124100 | 16621939525 | 38250 | 38200 | 38250 | 38200 | 619 |
| 384 | 20250417 | 124000 | 16598272450 | 38200 | 38200 | 38250 | 38200 | 784 |
| 385 | 20250417 | 123900 | 16568294350 | 38250 | 38200 | 38250 | 38200 | 1088 |
| 386 | 20250417 | 123800 | 16526694500 | 38200 | 38200 | 38250 | 38200 | 1088 |
| 387 | 20250417 | 123700 | 16485129500 | 38200 | 38200 | 38250 | 38200 | 457 |
| 388 | 20250417 | 123600 | 16467658875 | 38200 | 38200 | 38250 | 38200 | 86 |
| 389 | 20250417 | 123500 | 16464371275 | 38200 | 38200 | 38250 | 38200 | 1562 |
| 390 | 20250417 | 123400 | 16404700775 | 38200 | 38250 | 38250 | 38200 | 137 |
| 391 | 20250417 | 123300 | 16399464875 | 38200 | 38300 | 38300 | 38200 | 2028 |
| 392 | 20250417 | 123200 | 16321900275 | 38250 | 38200 | 38300 | 38200 | 11240 |
| 393 | 20250417 | 123100 | 15891947400 | 38200 | 38200 | 38250 | 38200 | 309 |
| 394 | 20250417 | 123000 | 15880137550 | 38200 | 38200 | 38250 | 38200 | 1197 |
| 395 | 20250417 | 122900 | 15834391850 | 38250 | 38200 | 38250 | 38200 | 1346 |
| 396 | 20250417 | 122800 | 15782942150 | 38200 | 38200 | 38250 | 38200 | 382 |
| 397 | 20250417 | 122700 | 15768347250 | 38200 | 38250 | 38250 | 38200 | 1060 |
| 398 | 20250417 | 122600 | 15727852900 | 38200 | 38200 | 38250 | 38200 | 2107 |
| 399 | 20250417 | 122500 | 15647364200 | 38200 | 38200 | 38250 | 38200 | 572 |
| 400 | 20250417 | 122400 | 15625504200 | 38250 | 38200 | 38250 | 38200 | 492 |
| 401 | 20250417 | 122300 | 15606696550 | 38200 | 38200 | 38250 | 38200 | 1201 |
| 402 | 20250417 | 122200 | 15560790150 | 38250 | 38200 | 38250 | 38200 | 797 |
| 403 | 20250417 | 122100 | 15530330650 | 38200 | 38200 | 38250 | 38200 | 235 |
| 404 | 20250417 | 122000 | 15521344450 | 38250 | 38250 | 38250 | 38200 | 917 |
| 405 | 20250417 | 121900 | 15486283600 | 38200 | 38200 | 38250 | 38200 | 361 |
| 406 | 20250417 | 121800 | 15472481650 | 38200 | 38200 | 38250 | 38200 | 1036 |
| 407 | 20250417 | 121700 | 15432860775 | 38250 | 38300 | 38300 | 38200 | 1921 |
| 408 | 20250417 | 121600 | 15359382350 | 38250 | 38250 | 38300 | 38200 | 3017 |
| 409 | 20250417 | 121500 | 15243869900 | 38200 | 38150 | 38250 | 38100 | 15706 |
| 410 | 20250417 | 121400 | 14643795100 | 38150 | 38100 | 38150 | 38100 | 1197 |
| 411 | 20250417 | 121300 | 14598148400 | 38100 | 38150 | 38150 | 38100 | 769 |
| 412 | 20250417 | 121200 | 14568813800 | 38100 | 38100 | 38150 | 38100 | 740 |
| 413 | 20250417 | 121100 | 14540606250 | 38100 | 38125 | 38150 | 38100 | 1012 |
| 414 | 20250417 | 121000 | 14502004750 | 38150 | 38100 | 38150 | 38100 | 311 |
| 415 | 20250417 | 120900 | 14490143850 | 38150 | 38150 | 38150 | 38100 | 1182 |
| 416 | 20250417 | 120800 | 14445054200 | 38100 | 38100 | 38150 | 38100 | 1364 |
| 417 | 20250417 | 120700 | 14393046050 | 38100 | 38150 | 38150 | 38100 | 421 |
| 418 | 20250417 | 120600 | 14377002400 | 38100 | 38100 | 38150 | 38100 | 127 |
| 419 | 20250417 | 120500 | 14372163550 | 38100 | 38100 | 38150 | 38100 | 221 |
| 420 | 20250417 | 120400 | 14363735350 | 38100 | 38150 | 38200 | 38100 | 2217 |
| 421 | 20250417 | 120300 | 14279162850 | 38150 | 38200 | 38200 | 38150 | 419 |
| 422 | 20250417 | 120200 | 14263172450 | 38150 | 38150 | 38200 | 38150 | 533 |
| 423 | 20250417 | 120100 | 14242832800 | 38150 | 38050 | 38200 | 38050 | 7340 |
| 424 | 20250417 | 120000 | 13963074450 | 38100 | 38100 | 38100 | 38050 | 535 |
| 425 | 20250417 | 115900 | 13942713550 | 38050 | 38100 | 38100 | 38050 | 520 |
| 426 | 20250417 | 115800 | 13922922700 | 38050 | 38050 | 38100 | 38050 | 527 |
| 427 | 20250417 | 115700 | 13902868650 | 38050 | 38050 | 38100 | 38050 | 380 |
| 428 | 20250417 | 115600 | 13888406275 | 38050 | 38100 | 38100 | 38050 | 137 |
| 429 | 20250417 | 115500 | 13883190675 | 38100 | 38050 | 38100 | 38050 | 271 |
| 430 | 20250417 | 115400 | 13872876825 | 38050 | 38100 | 38100 | 38050 | 758 |
| 431 | 20250417 | 115300 | 13844006175 | 38100 | 38100 | 38150 | 38050 | 3945 |
| 432 | 20250417 | 115200 | 13693710575 | 38100 | 38100 | 38150 | 38100 | 947 |
| 433 | 20250417 | 115100 | 13657627325 | 38150 | 38100 | 38150 | 38050 | 913 |
| 434 | 20250417 | 115000 | 13622841675 | 38100 | 38100 | 38150 | 38050 | 1607 |
| 435 | 20250417 | 114900 | 13561615825 | 38100 | 38100 | 38150 | 38100 | 493 |
| 436 | 20250417 | 114800 | 13542832475 | 38100 | 38100 | 38150 | 38100 | 291 |
| 437 | 20250417 | 114700 | 13531742925 | 38100 | 38100 | 38150 | 38100 | 297 |
| 438 | 20250417 | 114600 | 13520425875 | 38100 | 38100 | 38150 | 38100 | 1216 |
| 439 | 20250417 | 114500 | 13474086250 | 38150 | 38100 | 38150 | 38100 | 313 |
| 440 | 20250417 | 114400 | 13462155950 | 38100 | 38100 | 38150 | 38100 | 189 |
| 441 | 20250417 | 114300 | 13454954325 | 38100 | 38100 | 38150 | 38100 | 253 |
| 442 | 20250417 | 114200 | 13445312325 | 38100 | 38100 | 38150 | 38100 | 630 |
| 443 | 20250417 | 114100 | 13421307625 | 38100 | 38000 | 38150 | 37950 | 17365 |
| 444 | 20250417 | 114000 | 12761162675 | 38000 | 37950 | 38000 | 37950 | 1122 |
| 445 | 20250417 | 113900 | 12718552075 | 37950 | 38000 | 38050 | 37950 | 3957 |
| 446 | 20250417 | 113800 | 12568201875 | 38000 | 38050 | 38050 | 38000 | 436 |
| 447 | 20250417 | 113700 | 12551630575 | 38050 | 38000 | 38050 | 38000 | 711 |
| 448 | 20250417 | 113600 | 12524597325 | 38050 | 38050 | 38100 | 38000 | 6631 |
| 449 | 20250417 | 113500 | 12272413675 | 38050 | 38100 | 38100 | 38050 | 713 |
| 450 | 20250417 | 113400 | 12245278275 | 38050 | 38050 | 38100 | 38050 | 298 |
| 451 | 20250417 | 113300 | 12233939225 | 38100 | 38050 | 38100 | 38050 | 242 |
| 452 | 20250417 | 113200 | 12224724975 | 38100 | 38050 | 38100 | 38050 | 265 |
| 453 | 20250417 | 113100 | 12214634975 | 38050 | 38100 | 38100 | 38050 | 232 |
| 454 | 20250417 | 113000 | 12205806375 | 38100 | 38100 | 38100 | 38050 | 673 |
| 455 | 20250417 | 112900 | 12180171075 | 38050 | 38100 | 38100 | 38050 | 156 |
| 456 | 20250417 | 112800 | 12174232225 | 38100 | 38100 | 38100 | 38050 | 351 |
| 457 | 20250417 | 112700 | 12160869425 | 38100 | 38050 | 38100 | 38050 | 341 |
| 458 | 20250417 | 112600 | 12147884325 | 38100 | 38050 | 38100 | 38050 | 895 |
| 459 | 20250417 | 112500 | 12113803775 | 38075 | 38050 | 38100 | 38050 | 853 |
| 460 | 20250417 | 112400 | 12081329525 | 38100 | 38050 | 38100 | 38050 | 766 |
| 461 | 20250417 | 112300 | 12052173575 | 38050 | 38100 | 38100 | 38050 | 2097 |
| 462 | 20250417 | 112200 | 11972371400 | 38050 | 38150 | 38150 | 38050 | 3045 |
| 463 | 20250417 | 112100 | 11856377100 | 38100 | 38100 | 38150 | 38100 | 490 |
| 464 | 20250417 | 112000 | 11837698675 | 38100 | 38150 | 38150 | 38100 | 484 |
| 465 | 20250417 | 111900 | 11819240875 | 38100 | 38150 | 38150 | 38100 | 952 |
| 466 | 20250417 | 111800 | 11782948375 | 38100 | 38100 | 38150 | 38100 | 378 |
| 467 | 20250417 | 111700 | 11768530225 | 38100 | 38150 | 38150 | 38100 | 1119 |
| 468 | 20250417 | 111600 | 11725844725 | 38150 | 38150 | 38150 | 38100 | 552 |
| 469 | 20250417 | 111500 | 11704788225 | 38100 | 38100 | 38150 | 38100 | 1182 |
| 470 | 20250417 | 111400 | 11659725975 | 38100 | 38150 | 38150 | 38100 | 578 |
| 471 | 20250417 | 111300 | 11637687075 | 38150 | 38150 | 38150 | 38100 | 279 |
| 472 | 20250417 | 111200 | 11627054475 | 38100 | 38100 | 38150 | 38100 | 433 |
| 473 | 20250417 | 111100 | 11610549875 | 38150 | 38150 | 38150 | 38100 | 1398 |
| 474 | 20250417 | 111000 | 11557266475 | 38100 | 38100 | 38150 | 38100 | 617 |
| 475 | 20250417 | 110900 | 11533739250 | 38100 | 38100 | 38150 | 38100 | 1389 |
| 476 | 20250417 | 110800 | 11480778200 | 38100 | 38100 | 38150 | 38100 | 240 |
| 477 | 20250417 | 110700 | 11471626250 | 38100 | 38100 | 38150 | 38100 | 553 |
| 478 | 20250417 | 110600 | 11450540000 | 38100 | 38100 | 38150 | 38100 | 847 |
| 479 | 20250417 | 110500 | 11418253475 | 38100 | 38100 | 38150 | 38100 | 727 |
| 480 | 20250417 | 110400 | 11390531825 | 38100 | 38100 | 38150 | 38100 | 237 |
| 481 | 20250417 | 110300 | 11381497800 | 38150 | 38150 | 38150 | 38100 | 301 |
| 482 | 20250417 | 110200 | 11370020200 | 38100 | 38150 | 38150 | 38100 | 1786 |
| 483 | 20250417 | 110100 | 11301892600 | 38150 | 38200 | 38200 | 38150 | 3725 |
| 484 | 20250417 | 110000 | 11159718000 | 38200 | 38200 | 38250 | 38200 | 643 |
| 485 | 20250417 | 105900 | 11135139400 | 38200 | 38200 | 38250 | 38200 | 14948 |
| 486 | 20250417 | 105800 | 10564088900 | 38200 | 38150 | 38200 | 38150 | 1172 |
| 487 | 20250417 | 105700 | 10519330650 | 38150 | 38200 | 38200 | 38150 | 597 |
| 488 | 20250417 | 105600 | 10496547150 | 38150 | 38150 | 38200 | 38150 | 1726 |
| 489 | 20250417 | 105500 | 10430700100 | 38150 | 38150 | 38200 | 38150 | 452 |
| 490 | 20250417 | 105400 | 10413446375 | 38200 | 38150 | 38200 | 38150 | 1309 |
| 491 | 20250417 | 105300 | 10363498575 | 38150 | 38150 | 38200 | 38150 | 629 |
| 492 | 20250417 | 105200 | 10339497875 | 38200 | 38150 | 38200 | 38150 | 420 |
| 493 | 20250417 | 105100 | 10323459775 | 38150 | 38150 | 38200 | 38150 | 1547 |
| 494 | 20250417 | 105000 | 10264438375 | 38150 | 38150 | 38200 | 38150 | 299 |
| 495 | 20250417 | 104900 | 10253030125 | 38200 | 38150 | 38200 | 38150 | 1122 |
| 496 | 20250417 | 104800 | 10210216875 | 38150 | 38150 | 38175 | 38150 | 1180 |
| 497 | 20250417 | 104700 | 10165178150 | 38175 | 38150 | 38200 | 38150 | 312 |
| 498 | 20250417 | 104600 | 10153270900 | 38150 | 38200 | 38200 | 38150 | 909 |
| 499 | 20250417 | 104500 | 10118587500 | 38150 | 38100 | 38200 | 38100 | 4575 |
| 500 | 20250417 | 104400 | 9944047900 | 38100 | 38100 | 38150 | 38100 | 608 |
| 501 | 20250417 | 104300 | 9920864050 | 38150 | 38150 | 38150 | 38100 | 4059 |
| 502 | 20250417 | 104200 | 9766048200 | 38125 | 38150 | 38150 | 38100 | 258 |
| 503 | 20250417 | 104100 | 9756211150 | 38150 | 38100 | 38150 | 38100 | 319 |
| 504 | 20250417 | 104000 | 9744049350 | 38100 | 38050 | 38100 | 38050 | 2648 |
| 505 | 20250417 | 103900 | 9643172550 | 38100 | 38100 | 38100 | 38050 | 4939 |
| 506 | 20250417 | 103800 | 9455004450 | 38050 | 38050 | 38100 | 38050 | 910 |
| 507 | 20250417 | 103700 | 9420373300 | 38050 | 38050 | 38100 | 38050 | 402 |
| 508 | 20250417 | 103600 | 9405073950 | 38050 | 38100 | 38100 | 38050 | 8107 |
| 509 | 20250417 | 103500 | 9096218700 | 38050 | 38100 | 38100 | 38050 | 670 |
| 510 | 20250417 | 103400 | 9070710950 | 38050 | 38050 | 38100 | 38050 | 886 |
| 511 | 20250417 | 103300 | 9036985850 | 38100 | 38050 | 38100 | 38050 | 2365 |
| 512 | 20250417 | 103200 | 8946950150 | 38050 | 38050 | 38100 | 38050 | 629 |
| 513 | 20250417 | 103100 | 8923009450 | 38050 | 38050 | 38100 | 38050 | 549 |
| 514 | 20250417 | 103000 | 8902116900 | 38100 | 38050 | 38100 | 38050 | 2873 |
| 515 | 20250417 | 102900 | 8792794500 | 38100 | 38050 | 38100 | 38050 | 623 |
| 516 | 20250417 | 102800 | 8769078450 | 38050 | 38050 | 38100 | 38050 | 1399 |
| 517 | 20250417 | 102700 | 8715820650 | 38100 | 38050 | 38100 | 38050 | 1487 |
| 518 | 20250417 | 102600 | 8659201350 | 38100 | 38050 | 38100 | 38050 | 1596 |
| 519 | 20250417 | 102500 | 8598414600 | 38050 | 38050 | 38100 | 38050 | 987 |
| 520 | 20250417 | 102400 | 8560854850 | 38050 | 38050 | 38100 | 38050 | 365 |
| 521 | 20250417 | 102300 | 8546963150 | 38100 | 38050 | 38100 | 38050 | 701 |
| 522 | 20250417 | 102200 | 8520284450 | 38050 | 38050 | 38100 | 38050 | 1019 |
| 523 | 20250417 | 102100 | 8481481000 | 38050 | 38050 | 38150 | 38050 | 4269 |
| 524 | 20250417 | 102000 | 8318852300 | 38050 | 38000 | 38100 | 38000 | 5038 |
| 525 | 20250417 | 101900 | 8127107650 | 38000 | 38000 | 38050 | 37950 | 8070 |
| 526 | 20250417 | 101800 | 7820418075 | 38000 | 37950 | 38000 | 37950 | 1928 |
| 527 | 20250417 | 101700 | 7747173375 | 37950 | 38000 | 38000 | 37950 | 960 |
| 528 | 20250417 | 101600 | 7710718575 | 37975 | 38000 | 38050 | 37975 | 2637 |
| 529 | 20250417 | 101500 | 7610511725 | 38000 | 38000 | 38050 | 38000 | 722 |
| 530 | 20250417 | 101400 | 7583074550 | 38000 | 38000 | 38050 | 38000 | 387 |
| 531 | 20250417 | 101300 | 7568365500 | 38000 | 38000 | 38050 | 38000 | 2201 |
| 532 | 20250417 | 101200 | 7484725600 | 38000 | 38000 | 38050 | 38000 | 477 |
| 533 | 20250417 | 101100 | 7466594950 | 38000 | 38050 | 38050 | 38000 | 747 |
| 534 | 20250417 | 101000 | 7438198000 | 38000 | 38000 | 38050 | 38000 | 1200 |
| 535 | 20250417 | 100900 | 7392585600 | 38000 | 38000 | 38050 | 38000 | 2751 |
| 536 | 20250417 | 100800 | 7288032550 | 38000 | 38100 | 38100 | 38000 | 2283 |
| 537 | 20250417 | 100700 | 7201185400 | 38050 | 38100 | 38150 | 38050 | 3713 |
| 538 | 20250417 | 100600 | 7059732050 | 38100 | 38150 | 38150 | 38100 | 397 |
| 539 | 20250417 | 100500 | 7044596750 | 38150 | 38150 | 38150 | 38100 | 580 |
| 540 | 20250417 | 100400 | 7022476800 | 38150 | 38100 | 38150 | 38100 | 1011 |
| 541 | 20250417 | 100300 | 6983943550 | 38150 | 38150 | 38150 | 38100 | 1140 |
| 542 | 20250417 | 100200 | 6940463500 | 38150 | 38100 | 38150 | 38050 | 7175 |
| 543 | 20250417 | 100100 | 6667090800 | 38100 | 38050 | 38100 | 38050 | 770 |
| 544 | 20250417 | 100000 | 6637767850 | 38100 | 38050 | 38100 | 38000 | 4638 |
| 545 | 20250417 | 095900 | 6461289650 | 38000 | 38025 | 38050 | 38000 | 332 |
| 546 | 20250417 | 095800 | 6448662275 | 38025 | 38000 | 38050 | 38000 | 885 |
| 547 | 20250417 | 095700 | 6414992100 | 38000 | 38000 | 38050 | 37950 | 3633 |
| 548 | 20250417 | 095600 | 6276930050 | 38000 | 38000 | 38000 | 37950 | 1001 |
| 549 | 20250417 | 095500 | 6238939350 | 37950 | 37950 | 38000 | 37950 | 397 |
| 550 | 20250417 | 095400 | 6223870950 | 37950 | 37950 | 38000 | 37950 | 645 |
| 551 | 20250417 | 095300 | 6199384675 | 37950 | 38000 | 38000 | 37950 | 563 |
| 552 | 20250417 | 095200 | 6177999825 | 38000 | 37950 | 38000 | 37900 | 6407 |
| 553 | 20250417 | 095100 | 5934750075 | 37950 | 37950 | 37950 | 37900 | 891 |
| 554 | 20250417 | 095000 | 5900950700 | 37950 | 38000 | 38050 | 37900 | 6016 |
| 555 | 20250417 | 094900 | 5672467500 | 38050 | 38100 | 38100 | 38050 | 1976 |
| 556 | 20250417 | 094800 | 5597279450 | 38050 | 38100 | 38100 | 38050 | 977 |
| 557 | 20250417 | 094700 | 5560102050 | 38050 | 38050 | 38100 | 38000 | 1834 |
| 558 | 20250417 | 094600 | 5490325050 | 38000 | 38050 | 38050 | 38000 | 2246 |
| 559 | 20250417 | 094500 | 5404924000 | 38050 | 38000 | 38050 | 38000 | 3043 |
| 560 | 20250417 | 094400 | 5289220150 | 38050 | 38050 | 38050 | 38000 | 617 |
| 561 | 20250417 | 094300 | 5265754450 | 38000 | 38000 | 38050 | 38000 | 2661 |
| 562 | 20250417 | 094200 | 5164553750 | 38050 | 38100 | 38100 | 38000 | 2850 |
| 563 | 20250417 | 094100 | 5056160750 | 38100 | 38000 | 38100 | 37950 | 5822 |
| 564 | 20250417 | 094000 | 4834730050 | 38000 | 38050 | 38050 | 37950 | 4359 |
| 565 | 20250417 | 093900 | 4669107450 | 38000 | 38025 | 38050 | 38000 | 679 |
| 566 | 20250417 | 093800 | 4643286400 | 38000 | 38050 | 38050 | 38000 | 388 |
| 567 | 20250417 | 093700 | 4628534175 | 38050 | 38000 | 38100 | 38000 | 8528 |
| 568 | 20250417 | 093600 | 4304262075 | 37950 | 38000 | 38000 | 37950 | 590 |
| 569 | 20250417 | 093500 | 4281854475 | 38000 | 38000 | 38000 | 37950 | 363 |
| 570 | 20250417 | 093400 | 4268070375 | 38000 | 38000 | 38000 | 37950 | 357 |
| 571 | 20250417 | 093300 | 4254515775 | 38000 | 38000 | 38000 | 37950 | 942 |
| 572 | 20250417 | 093200 | 4218746075 | 38000 | 38000 | 38050 | 37950 | 1808 |
| 573 | 20250417 | 093100 | 4150051550 | 38050 | 38050 | 38050 | 38000 | 2941 |
| 574 | 20250417 | 093000 | 4038281450 | 38050 | 38050 | 38050 | 38000 | 483 |
| 575 | 20250417 | 092900 | 4019917150 | 38050 | 38050 | 38050 | 38000 | 1407 |
| 576 | 20250417 | 092800 | 3966388800 | 38000 | 38000 | 38050 | 38000 | 2868 |
| 577 | 20250417 | 092700 | 3857301750 | 38000 | 38000 | 38050 | 38000 | 556 |
| 578 | 20250417 | 092600 | 3836158050 | 38050 | 38000 | 38050 | 38000 | 90 |
| 579 | 20250417 | 092500 | 3832734900 | 38000 | 38000 | 38050 | 38000 | 1364 |
| 580 | 20250417 | 092400 | 3780896400 | 38050 | 38050 | 38050 | 38000 | 574 |
| 581 | 20250417 | 092300 | 3759056750 | 38050 | 38050 | 38050 | 38000 | 1390 |
| 582 | 20250417 | 092200 | 3706178350 | 38050 | 38100 | 38150 | 38000 | 5392 |
| 583 | 20250417 | 092100 | 3500809950 | 38150 | 38125 | 38150 | 38100 | 2618 |
| 584 | 20250417 | 092000 | 3401021550 | 38100 | 38100 | 38150 | 38100 | 140 |
| 585 | 20250417 | 091900 | 3395685325 | 38150 | 38100 | 38150 | 38100 | 158 |
| 586 | 20250417 | 091800 | 3389661675 | 38100 | 38100 | 38150 | 38050 | 12321 |
| 587 | 20250417 | 091700 | 2920113225 | 38100 | 38100 | 38100 | 38050 | 435 |
| 588 | 20250417 | 091600 | 2903556025 | 38050 | 38100 | 38100 | 38050 | 3552 |
| 589 | 20250417 | 091500 | 2768387725 | 38100 | 38100 | 38100 | 38050 | 966 |
| 590 | 20250417 | 091400 | 2731610925 | 38100 | 38100 | 38100 | 38050 | 210 |
| 591 | 20250417 | 091300 | 2723611925 | 38050 | 38100 | 38100 | 38050 | 339 |
| 592 | 20250417 | 091200 | 2710700750 | 38050 | 38100 | 38100 | 38050 | 142 |
| 593 | 20250417 | 091100 | 2705294750 | 38100 | 38050 | 38100 | 38050 | 1414 |
| 594 | 20250417 | 091000 | 2651491200 | 38100 | 38100 | 38100 | 38050 | 1343 |
| 595 | 20250417 | 090900 | 2600380350 | 38050 | 38100 | 38100 | 38050 | 2097 |
| 596 | 20250417 | 090800 | 2520493950 | 38050 | 38000 | 38100 | 38000 | 4807 |
| 597 | 20250417 | 090700 | 2337746650 | 37950 | 38150 | 38150 | 37950 | 7460 |
| 598 | 20250417 | 090600 | 2053804750 | 38150 | 38150 | 38150 | 38100 | 727 |
| 599 | 20250417 | 090500 | 2026086150 | 38100 | 38100 | 38200 | 38050 | 9417 |
| 600 | 20250417 | 090400 | 1667133550 | 38100 | 38050 | 38100 | 38050 | 1254 |
| 601 | 20250417 | 090300 | 1619408500 | 38050 | 38050 | 38100 | 38050 | 1019 |
| 602 | 20250417 | 090200 | 1580620250 | 38100 | 38100 | 38100 | 38050 | 4069 |
| 603 | 20250417 | 090100 | 1425613550 | 38050 | 38000 | 38300 | 38000 | 20959 |
| 604 | 20250417 | 090000 | 625770450 | 38000 | 37800 | 38000 | 37800 | 16533 |