30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 191900 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 11711 |
| 3 | 20241219 | 191800 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 4 | 20241219 | 191700 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 5 | 20241219 | 191600 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 6 | 20241219 | 191500 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 7 | 20241219 | 191400 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 8 | 20241219 | 191300 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 9 | 20241219 | 191200 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 10 | 20241219 | 191100 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 11 | 20241219 | 191000 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 12 | 20241219 | 190900 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 13 | 20241219 | 190800 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 14 | 20241219 | 190700 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 15 | 20241219 | 190600 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 16 | 20241219 | 190500 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 17 | 20241219 | 190400 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 18 | 20241219 | 190300 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 19 | 20241219 | 190200 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 20 | 20241219 | 190100 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 21 | 20241219 | 190000 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 22 | 20241219 | 185900 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 23 | 20241219 | 185800 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 24 | 20241219 | 185700 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 25 | 20241219 | 185600 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 26 | 20241219 | 185500 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 27 | 20241219 | 185400 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 28 | 20241219 | 185300 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 29 | 20241219 | 185200 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 30 | 20241219 | 185100 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 31 | 20241219 | 185000 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 32 | 20241219 | 184900 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 11711 |
| 33 | 20241219 | 184800 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 34 | 20241219 | 184700 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 35 | 20241219 | 184600 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 36 | 20241219 | 184500 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 37 | 20241219 | 184400 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 38 | 20241219 | 184300 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 39 | 20241219 | 184200 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 40 | 20241219 | 184100 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 41 | 20241219 | 184000 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 42 | 20241219 | 183900 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 43 | 20241219 | 183800 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 44 | 20241219 | 183700 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 45 | 20241219 | 183600 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 46 | 20241219 | 183500 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 47 | 20241219 | 183400 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 48 | 20241219 | 183300 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 49 | 20241219 | 183200 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 50 | 20241219 | 183100 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 51 | 20241219 | 183000 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 52 | 20241219 | 182900 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 53 | 20241219 | 182800 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 54 | 20241219 | 182700 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 55 | 20241219 | 182600 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 56 | 20241219 | 182500 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 57 | 20241219 | 182400 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 58 | 20241219 | 182300 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 59 | 20241219 | 182200 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 60 | 20241219 | 182100 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 61 | 20241219 | 182000 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 62 | 20241219 | 181900 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 11711 |
| 63 | 20241219 | 181800 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 64 | 20241219 | 181700 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 65 | 20241219 | 181600 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 66 | 20241219 | 181500 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 67 | 20241219 | 181400 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 68 | 20241219 | 181300 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 69 | 20241219 | 181200 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 70 | 20241219 | 181100 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 71 | 20241219 | 181000 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 72 | 20241219 | 180900 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 73 | 20241219 | 180800 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 74 | 20241219 | 180700 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 75 | 20241219 | 180600 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 76 | 20241219 | 180500 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 77 | 20241219 | 180400 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 78 | 20241219 | 180300 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 79 | 20241219 | 180200 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 80 | 20241219 | 180100 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 81 | 20241219 | 180000 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 82 | 20241219 | 175900 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 83 | 20241219 | 175800 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 84 | 20241219 | 175700 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 85 | 20241219 | 175600 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 86 | 20241219 | 175500 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 87 | 20241219 | 175400 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 88 | 20241219 | 175300 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 89 | 20241219 | 175200 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 90 | 20241219 | 175100 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 91 | 20241219 | 175000 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 92 | 20241219 | 174900 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 11711 |
| 93 | 20241219 | 174800 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 94 | 20241219 | 174700 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 95 | 20241219 | 174600 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 96 | 20241219 | 174500 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 97 | 20241219 | 174400 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 98 | 20241219 | 174300 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 99 | 20241219 | 174200 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 100 | 20241219 | 174100 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 101 | 20241219 | 174000 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 102 | 20241219 | 173900 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 103 | 20241219 | 173800 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 104 | 20241219 | 173700 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 105 | 20241219 | 173600 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 106 | 20241219 | 173500 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 107 | 20241219 | 173400 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 108 | 20241219 | 173300 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 109 | 20241219 | 173200 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 110 | 20241219 | 173100 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 111 | 20241219 | 173000 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 112 | 20241219 | 172900 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 113 | 20241219 | 172800 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 114 | 20241219 | 172700 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 115 | 20241219 | 172600 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 116 | 20241219 | 172500 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 117 | 20241219 | 172400 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 118 | 20241219 | 172300 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 119 | 20241219 | 172200 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 120 | 20241219 | 172100 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 121 | 20241219 | 172000 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 122 | 20241219 | 171900 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 11711 |
| 123 | 20241219 | 171800 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 124 | 20241219 | 171700 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 125 | 20241219 | 171600 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 126 | 20241219 | 171500 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 127 | 20241219 | 171400 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 128 | 20241219 | 171300 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 129 | 20241219 | 171200 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 130 | 20241219 | 171100 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 131 | 20241219 | 171000 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 132 | 20241219 | 170900 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 133 | 20241219 | 170800 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 134 | 20241219 | 170700 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 135 | 20241219 | 170600 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 136 | 20241219 | 170500 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 137 | 20241219 | 170400 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 138 | 20241219 | 170300 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 139 | 20241219 | 170200 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 140 | 20241219 | 170100 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 141 | 20241219 | 170000 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 142 | 20241219 | 165900 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 143 | 20241219 | 165800 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 144 | 20241219 | 165700 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 145 | 20241219 | 165600 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 146 | 20241219 | 165500 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 147 | 20241219 | 165400 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 148 | 20241219 | 165300 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 149 | 20241219 | 165200 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 150 | 20241219 | 165100 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 151 | 20241219 | 165000 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 152 | 20241219 | 164900 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 11711 |
| 153 | 20241219 | 164800 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 154 | 20241219 | 164700 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 155 | 20241219 | 164600 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 156 | 20241219 | 164500 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 157 | 20241219 | 164400 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 158 | 20241219 | 164300 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 159 | 20241219 | 164200 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 160 | 20241219 | 164100 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 161 | 20241219 | 164000 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 162 | 20241219 | 163900 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 163 | 20241219 | 163800 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 164 | 20241219 | 163700 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 165 | 20241219 | 163600 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 166 | 20241219 | 163500 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 167 | 20241219 | 163400 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 168 | 20241219 | 163300 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 169 | 20241219 | 163200 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 170 | 20241219 | 163100 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 171 | 20241219 | 163000 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 172 | 20241219 | 162900 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 173 | 20241219 | 162800 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 174 | 20241219 | 162700 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 175 | 20241219 | 162600 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 176 | 20241219 | 162500 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 177 | 20241219 | 162400 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 178 | 20241219 | 162300 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 179 | 20241219 | 162200 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 180 | 20241219 | 162100 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 181 | 20241219 | 162000 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 182 | 20241219 | 161900 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 11711 |
| 183 | 20241219 | 161800 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 184 | 20241219 | 161700 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 185 | 20241219 | 161600 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 186 | 20241219 | 161500 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 187 | 20241219 | 161400 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 188 | 20241219 | 161300 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 189 | 20241219 | 161200 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 190 | 20241219 | 161100 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 191 | 20241219 | 161000 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 192 | 20241219 | 160900 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 193 | 20241219 | 160800 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 194 | 20241219 | 160700 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 195 | 20241219 | 160600 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 196 | 20241219 | 160500 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 197 | 20241219 | 160400 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 198 | 20241219 | 160300 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 199 | 20241219 | 160200 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 200 | 20241219 | 160100 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 201 | 20241219 | 160000 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 202 | 20241219 | 155900 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 203 | 20241219 | 155800 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 204 | 20241219 | 155700 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 205 | 20241219 | 155600 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 206 | 20241219 | 155500 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 207 | 20241219 | 155400 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 208 | 20241219 | 155300 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 209 | 20241219 | 155200 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 210 | 20241219 | 155100 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 211 | 20241219 | 155000 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 212 | 20241219 | 154900 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 11711 |
| 213 | 20241219 | 154800 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 214 | 20241219 | 154700 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 215 | 20241219 | 154600 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 216 | 20241219 | 154500 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 217 | 20241219 | 154400 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 218 | 20241219 | 154300 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 219 | 20241219 | 154200 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 220 | 20241219 | 154100 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 221 | 20241219 | 154000 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 222 | 20241219 | 153900 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 223 | 20241219 | 153800 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 224 | 20241219 | 153700 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 225 | 20241219 | 153600 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 226 | 20241219 | 153500 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 227 | 20241219 | 153400 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 228 | 20241219 | 153300 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 229 | 20241219 | 153200 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 230 | 20241219 | 153100 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 0 |
| 231 | 20241219 | 153000 | 1068676789 | 1606 | 1606 | 1606 | 1606 | 11711 |
| 232 | 20241219 | 152900 | 1049868923 | 1602 | 1602 | 1602 | 1602 | 0 |
| 233 | 20241219 | 152800 | 1049868923 | 1602 | 1602 | 1602 | 1602 | 0 |
| 234 | 20241219 | 152700 | 1049868923 | 1602 | 1602 | 1602 | 1602 | 0 |
| 235 | 20241219 | 152600 | 1049868923 | 1602 | 1602 | 1602 | 1602 | 0 |
| 236 | 20241219 | 152500 | 1049868923 | 1602 | 1602 | 1602 | 1602 | 0 |
| 237 | 20241219 | 152400 | 1049868923 | 1602 | 1602 | 1602 | 1602 | 0 |
| 238 | 20241219 | 152300 | 1049868923 | 1602 | 1602 | 1602 | 1602 | 0 |
| 239 | 20241219 | 152200 | 1049868923 | 1602 | 1602 | 1602 | 1602 | 0 |
| 240 | 20241219 | 152100 | 1049868923 | 1602 | 1602 | 1602 | 1602 | 0 |
| 241 | 20241219 | 152000 | 1049868923 | 1602 | 1602 | 1602 | 1602 | 0 |
| 242 | 20241219 | 151900 | 1049868923 | 1602 | 1604 | 1604 | 1602 | 4246 |
| 243 | 20241219 | 151800 | 1043064929 | 1603 | 1602 | 1604 | 1602 | 1409 |
| 244 | 20241219 | 151700 | 1040806532 | 1603 | 1603 | 1604 | 1603 | 2156 |
| 245 | 20241219 | 151600 | 1037349464 | 1603 | 1602 | 1603 | 1602 | 483 |
| 246 | 20241219 | 151500 | 1036575673 | 1603 | 1602 | 1603 | 1602 | 265 |
| 247 | 20241219 | 151400 | 1036151091 | 1603 | 1602 | 1603 | 1602 | 6 |
| 248 | 20241219 | 151300 | 1036141474 | 1602 | 1601 | 1602 | 1601 | 941 |
| 249 | 20241219 | 151200 | 1034634426 | 1601 | 1603 | 1603 | 1601 | 3103 |
| 250 | 20241219 | 151100 | 1029662202 | 1603 | 1603 | 1604 | 1603 | 242 |
| 251 | 20241219 | 151000 | 1029274272 | 1603 | 1604 | 1604 | 1603 | 2 |
| 252 | 20241219 | 150900 | 1029271065 | 1603 | 1602 | 1603 | 1602 | 2084 |
| 253 | 20241219 | 150800 | 1025932387 | 1601 | 1602 | 1602 | 1601 | 345 |
| 254 | 20241219 | 150700 | 1025379978 | 1603 | 1602 | 1603 | 1602 | 394 |
| 255 | 20241219 | 150600 | 1024748780 | 1603 | 1602 | 1603 | 1602 | 147 |
| 256 | 20241219 | 150500 | 1024513239 | 1603 | 1602 | 1603 | 1602 | 11 |
| 257 | 20241219 | 150400 | 1024495607 | 1602 | 1599 | 1603 | 1599 | 5306 |
| 258 | 20241219 | 150300 | 1015992083 | 1600 | 1599 | 1600 | 1599 | 1003 |
| 259 | 20241219 | 150200 | 1014387285 | 1599 | 1599 | 1600 | 1599 | 1253 |
| 260 | 20241219 | 150100 | 1012382569 | 1599 | 1599 | 1599 | 1599 | 724 |
| 261 | 20241219 | 150000 | 1011224893 | 1599 | 1599 | 1599 | 1599 | 19 |
| 262 | 20241219 | 145900 | 1011194512 | 1599 | 1599 | 1600 | 1599 | 926 |
| 263 | 20241219 | 145800 | 1009713388 | 1599 | 1601 | 1601 | 1599 | 1330 |
| 264 | 20241219 | 145700 | 1007585696 | 1600 | 1600 | 1601 | 1600 | 464 |
| 265 | 20241219 | 145600 | 1006842846 | 1600 | 1600 | 1601 | 1600 | 910 |
| 266 | 20241219 | 145500 | 1005386397 | 1600 | 1601 | 1601 | 1600 | 1142 |
| 267 | 20241219 | 145400 | 1003558747 | 1600 | 1600 | 1601 | 1600 | 343 |
| 268 | 20241219 | 145300 | 1003009885 | 1600 | 1600 | 1600 | 1600 | 3318 |
| 269 | 20241219 | 145200 | 997701085 | 1601 | 1601 | 1601 | 1601 | 831 |
| 270 | 20241219 | 145100 | 996370654 | 1601 | 1601 | 1601 | 1600 | 578 |
| 271 | 20241219 | 145000 | 995445359 | 1601 | 1601 | 1601 | 1601 | 492 |
| 272 | 20241219 | 144900 | 994657667 | 1601 | 1601 | 1601 | 1601 | 449 |
| 273 | 20241219 | 144800 | 993938818 | 1602 | 1602 | 1602 | 1601 | 7170 |
| 274 | 20241219 | 144700 | 982458304 | 1602 | 1600 | 1602 | 1600 | 869 |
| 275 | 20241219 | 144600 | 981066846 | 1600 | 1601 | 1601 | 1600 | 1770 |
| 276 | 20241219 | 144500 | 978233096 | 1601 | 1601 | 1601 | 1601 | 453 |
| 277 | 20241219 | 144400 | 977507843 | 1601 | 1600 | 1601 | 1600 | 1817 |
| 278 | 20241219 | 144300 | 974598943 | 1600 | 1600 | 1601 | 1600 | 1708 |
| 279 | 20241219 | 144200 | 971865693 | 1600 | 1601 | 1601 | 1600 | 2949 |
| 280 | 20241219 | 144100 | 967146844 | 1601 | 1601 | 1601 | 1601 | 538 |
| 281 | 20241219 | 144000 | 966285506 | 1601 | 1602 | 1603 | 1601 | 667 |
| 282 | 20241219 | 143900 | 965216649 | 1602 | 1602 | 1602 | 1601 | 625 |
| 283 | 20241219 | 143800 | 964215608 | 1603 | 1603 | 1603 | 1603 | 453 |
| 284 | 20241219 | 143700 | 963489449 | 1602 | 1602 | 1602 | 1602 | 1013 |
| 285 | 20241219 | 143600 | 961866623 | 1602 | 1602 | 1602 | 1602 | 481 |
| 286 | 20241219 | 143500 | 961096061 | 1601 | 1602 | 1602 | 1601 | 550 |
| 287 | 20241219 | 143400 | 960215049 | 1601 | 1601 | 1601 | 1601 | 4 |
| 288 | 20241219 | 143300 | 960208645 | 1600 | 1600 | 1600 | 1600 | 750 |
| 289 | 20241219 | 143200 | 959008645 | 1600 | 1603 | 1603 | 1600 | 4771 |
| 290 | 20241219 | 143100 | 951372436 | 1604 | 1605 | 1605 | 1603 | 687 |
| 291 | 20241219 | 143000 | 950270517 | 1605 | 1604 | 1605 | 1604 | 494 |
| 292 | 20241219 | 142900 | 949477648 | 1604 | 1604 | 1604 | 1604 | 452 |
| 293 | 20241219 | 142800 | 948752640 | 1604 | 1604 | 1604 | 1604 | 470 |
| 294 | 20241219 | 142700 | 947998760 | 1604 | 1604 | 1604 | 1604 | 466 |
| 295 | 20241219 | 142600 | 947251296 | 1604 | 1604 | 1604 | 1604 | 451 |
| 296 | 20241219 | 142500 | 946527892 | 1604 | 1604 | 1604 | 1604 | 451 |
| 297 | 20241219 | 142400 | 945804488 | 1603 | 1603 | 1603 | 1603 | 386 |
| 298 | 20241219 | 142300 | 945185730 | 1603 | 1603 | 1603 | 1603 | 285 |
| 299 | 20241219 | 142200 | 944728875 | 1603 | 1604 | 1604 | 1603 | 749 |
| 300 | 20241219 | 142100 | 943527771 | 1604 | 1603 | 1604 | 1603 | 475 |
| 301 | 20241219 | 142000 | 942765886 | 1603 | 1604 | 1604 | 1603 | 606 |
| 302 | 20241219 | 141900 | 941793978 | 1604 | 1604 | 1604 | 1604 | 442 |
| 303 | 20241219 | 141800 | 941085010 | 1604 | 1604 | 1604 | 1604 | 531 |
| 304 | 20241219 | 141700 | 940233286 | 1604 | 1603 | 1604 | 1603 | 539 |
| 305 | 20241219 | 141600 | 939368870 | 1603 | 1602 | 1603 | 1602 | 1479 |
| 306 | 20241219 | 141500 | 936998115 | 1603 | 1603 | 1603 | 1603 | 1951 |
| 307 | 20241219 | 141400 | 933870662 | 1603 | 1605 | 1605 | 1603 | 731 |
| 308 | 20241219 | 141300 | 932697967 | 1604 | 1607 | 1607 | 1604 | 708 |
| 309 | 20241219 | 141200 | 931560848 | 1607 | 1607 | 1607 | 1606 | 398 |
| 310 | 20241219 | 141100 | 930921348 | 1607 | 1606 | 1607 | 1606 | 593 |
| 311 | 20241219 | 141000 | 929968537 | 1606 | 1605 | 1606 | 1605 | 397 |
| 312 | 20241219 | 140900 | 929330956 | 1605 | 1605 | 1605 | 1604 | 812 |
| 313 | 20241219 | 140800 | 928027931 | 1605 | 1605 | 1606 | 1605 | 718 |
| 314 | 20241219 | 140700 | 926875049 | 1605 | 1605 | 1605 | 1605 | 301 |
| 315 | 20241219 | 140600 | 926391944 | 1604 | 1604 | 1604 | 1603 | 974 |
| 316 | 20241219 | 140500 | 924829732 | 1605 | 1605 | 1605 | 1605 | 450 |
| 317 | 20241219 | 140400 | 924107482 | 1604 | 1606 | 1606 | 1604 | 686 |
| 318 | 20241219 | 140300 | 923006202 | 1606 | 1606 | 1606 | 1606 | 0 |
| 319 | 20241219 | 140200 | 923006202 | 1606 | 1606 | 1606 | 1606 | 450 |
| 320 | 20241219 | 140100 | 922283502 | 1605 | 1604 | 1605 | 1604 | 502 |
| 321 | 20241219 | 140000 | 921477862 | 1604 | 1604 | 1605 | 1604 | 538 |
| 322 | 20241219 | 135900 | 920614392 | 1605 | 1605 | 1605 | 1605 | 458 |
| 323 | 20241219 | 135800 | 919879302 | 1605 | 1605 | 1605 | 1605 | 816 |
| 324 | 20241219 | 135700 | 918569622 | 1605 | 1605 | 1605 | 1605 | 88 |
| 325 | 20241219 | 135600 | 918428382 | 1606 | 1607 | 1607 | 1606 | 902 |
| 326 | 20241219 | 135500 | 916979320 | 1607 | 1607 | 1607 | 1607 | 449 |
| 327 | 20241219 | 135400 | 916257777 | 1607 | 1609 | 1609 | 1607 | 945 |
| 328 | 20241219 | 135300 | 914737881 | 1609 | 1608 | 1609 | 1608 | 88 |
| 329 | 20241219 | 135200 | 914596365 | 1609 | 1609 | 1609 | 1609 | 450 |
| 330 | 20241219 | 135100 | 913872315 | 1609 | 1608 | 1609 | 1608 | 766 |
| 331 | 20241219 | 135000 | 912640138 | 1608 | 1608 | 1608 | 1608 | 268 |
| 332 | 20241219 | 134900 | 912209194 | 1608 | 1607 | 1608 | 1607 | 589 |
| 333 | 20241219 | 134800 | 911262250 | 1608 | 1608 | 1608 | 1608 | 671 |
| 334 | 20241219 | 134700 | 910183282 | 1608 | 1608 | 1608 | 1608 | 449 |
| 335 | 20241219 | 134600 | 909461290 | 1608 | 1607 | 1608 | 1607 | 454 |
| 336 | 20241219 | 134500 | 908731262 | 1607 | 1608 | 1608 | 1607 | 531 |
| 337 | 20241219 | 134400 | 907877496 | 1608 | 1608 | 1608 | 1608 | 453 |
| 338 | 20241219 | 134300 | 907149072 | 1607 | 1607 | 1607 | 1607 | 2 |
| 339 | 20241219 | 134200 | 907145858 | 1605 | 1609 | 1609 | 1605 | 4638 |
| 340 | 20241219 | 134100 | 899690047 | 1609 | 1608 | 1609 | 1608 | 232 |
| 341 | 20241219 | 134000 | 899316842 | 1609 | 1610 | 1610 | 1609 | 1709 |
| 342 | 20241219 | 133900 | 896566610 | 1610 | 1610 | 1610 | 1610 | 450 |
| 343 | 20241219 | 133800 | 895842110 | 1610 | 1610 | 1610 | 1610 | 1851 |
| 344 | 20241219 | 133700 | 892862000 | 1610 | 1611 | 1611 | 1610 | 741 |
| 345 | 20241219 | 133600 | 891668479 | 1611 | 1611 | 1611 | 1611 | 461 |
| 346 | 20241219 | 133500 | 890925808 | 1611 | 1611 | 1611 | 1611 | 1449 |
| 347 | 20241219 | 133400 | 888591469 | 1611 | 1611 | 1611 | 1611 | 553 |
| 348 | 20241219 | 133300 | 887700586 | 1610 | 1612 | 1612 | 1610 | 1140 |
| 349 | 20241219 | 133200 | 885863680 | 1612 | 1611 | 1612 | 1611 | 31 |
| 350 | 20241219 | 133100 | 885813738 | 1611 | 1611 | 1612 | 1611 | 554 |
| 351 | 20241219 | 133000 | 884921243 | 1611 | 1611 | 1611 | 1611 | 2635 |
| 352 | 20241219 | 132900 | 880676258 | 1611 | 1610 | 1611 | 1610 | 373 |
| 353 | 20241219 | 132800 | 880075447 | 1610 | 1609 | 1610 | 1609 | 582 |
| 354 | 20241219 | 132700 | 879138559 | 1609 | 1607 | 1611 | 1607 | 7109 |
| 355 | 20241219 | 132600 | 867707233 | 1606 | 1603 | 1606 | 1603 | 1436 |
| 356 | 20241219 | 132500 | 865402450 | 1603 | 1603 | 1604 | 1603 | 1205 |
| 357 | 20241219 | 132400 | 863470237 | 1602 | 1600 | 1602 | 1600 | 1338 |
| 358 | 20241219 | 132300 | 861328014 | 1600 | 1600 | 1600 | 1600 | 449 |
| 359 | 20241219 | 132200 | 860609614 | 1599 | 1599 | 1599 | 1599 | 79 |
| 360 | 20241219 | 132100 | 860483293 | 1600 | 1599 | 1600 | 1599 | 861 |
| 361 | 20241219 | 132000 | 859106105 | 1599 | 1599 | 1600 | 1599 | 995 |
| 362 | 20241219 | 131900 | 857514650 | 1599 | 1598 | 1599 | 1598 | 4 |
| 363 | 20241219 | 131800 | 857508257 | 1598 | 1598 | 1598 | 1598 | 1132 |
| 364 | 20241219 | 131700 | 855699321 | 1598 | 1598 | 1598 | 1598 | 2164 |
| 365 | 20241219 | 131600 | 852241249 | 1598 | 1599 | 1599 | 1598 | 254 |
| 366 | 20241219 | 131500 | 851835297 | 1599 | 1598 | 1599 | 1598 | 310 |
| 367 | 20241219 | 131400 | 851339897 | 1598 | 1599 | 1599 | 1598 | 225 |
| 368 | 20241219 | 131300 | 850980345 | 1598 | 1599 | 1599 | 1598 | 152 |
| 369 | 20241219 | 131200 | 850737441 | 1599 | 1599 | 1599 | 1599 | 75 |
| 370 | 20241219 | 131100 | 850617516 | 1599 | 1598 | 1599 | 1598 | 750 |
| 371 | 20241219 | 131000 | 849418556 | 1598 | 1598 | 1598 | 1597 | 788 |
| 372 | 20241219 | 130900 | 848159559 | 1597 | 1597 | 1597 | 1597 | 294 |
| 373 | 20241219 | 130800 | 847690041 | 1597 | 1597 | 1597 | 1597 | 296 |
| 374 | 20241219 | 130700 | 847217329 | 1597 | 1597 | 1597 | 1597 | 314 |
| 375 | 20241219 | 130600 | 846715871 | 1597 | 1597 | 1597 | 1597 | 386 |
| 376 | 20241219 | 130500 | 846099429 | 1598 | 1598 | 1598 | 1598 | 11 |
| 377 | 20241219 | 130400 | 846081851 | 1598 | 1598 | 1598 | 1598 | 16 |
| 378 | 20241219 | 130300 | 846056283 | 1598 | 1598 | 1598 | 1598 | 2325 |
| 379 | 20241219 | 130200 | 842340933 | 1598 | 1598 | 1598 | 1598 | 100 |
| 380 | 20241219 | 130100 | 842181133 | 1599 | 1600 | 1600 | 1599 | 6107 |
| 381 | 20241219 | 130000 | 832411502 | 1601 | 1601 | 1601 | 1601 | 1026 |
| 382 | 20241219 | 125900 | 830768876 | 1600 | 1599 | 1600 | 1599 | 706 |
| 383 | 20241219 | 125800 | 829639425 | 1599 | 1599 | 1599 | 1599 | 246 |
| 384 | 20241219 | 125700 | 829246071 | 1599 | 1599 | 1599 | 1599 | 156 |
| 385 | 20241219 | 125600 | 828996627 | 1599 | 1599 | 1599 | 1597 | 1465 |
| 386 | 20241219 | 125500 | 826655459 | 1598 | 1600 | 1600 | 1598 | 3361 |
| 387 | 20241219 | 125400 | 821284365 | 1599 | 1599 | 1599 | 1599 | 403 |
| 388 | 20241219 | 125300 | 820639968 | 1599 | 1598 | 1599 | 1598 | 16 |
| 389 | 20241219 | 125200 | 820614386 | 1599 | 1599 | 1599 | 1599 | 400 |
| 390 | 20241219 | 125100 | 819974786 | 1599 | 1598 | 1599 | 1597 | 1530 |
| 391 | 20241219 | 125000 | 817529829 | 1597 | 1597 | 1598 | 1597 | 151 |
| 392 | 20241219 | 124900 | 817288669 | 1598 | 1598 | 1598 | 1598 | 25 |
| 393 | 20241219 | 124800 | 817248719 | 1599 | 1599 | 1599 | 1599 | 8136 |
| 394 | 20241219 | 124700 | 804239255 | 1598 | 1599 | 1599 | 1598 | 414 |
| 395 | 20241219 | 124600 | 803577359 | 1598 | 1596 | 1598 | 1596 | 1622 |
| 396 | 20241219 | 124500 | 800987385 | 1596 | 1596 | 1596 | 1596 | 219 |
| 397 | 20241219 | 124400 | 800637861 | 1595 | 1593 | 1595 | 1593 | 4014 |
| 398 | 20241219 | 124300 | 794239337 | 1593 | 1594 | 1594 | 1593 | 355 |
| 399 | 20241219 | 124200 | 793673800 | 1594 | 1594 | 1594 | 1593 | 346 |
| 400 | 20241219 | 124100 | 793122513 | 1594 | 1592 | 1594 | 1592 | 146 |
| 401 | 20241219 | 124000 | 792889967 | 1592 | 1593 | 1594 | 1592 | 4476 |
| 402 | 20241219 | 123900 | 785757808 | 1593 | 1593 | 1594 | 1593 | 452 |
| 403 | 20241219 | 123800 | 785037762 | 1593 | 1591 | 1593 | 1591 | 1430 |
| 404 | 20241219 | 123700 | 782760153 | 1591 | 1594 | 1594 | 1590 | 30533 |
| 405 | 20241219 | 123600 | 734171626 | 1592 | 1596 | 1596 | 1592 | 3340 |
| 406 | 20241219 | 123500 | 728846270 | 1595 | 1596 | 1596 | 1595 | 2486 |
| 407 | 20241219 | 123400 | 724879256 | 1597 | 1597 | 1597 | 1597 | 643 |
| 408 | 20241219 | 123300 | 723852385 | 1597 | 1597 | 1597 | 1597 | 358 |
| 409 | 20241219 | 123200 | 723280659 | 1598 | 1599 | 1599 | 1598 | 7052 |
| 410 | 20241219 | 123100 | 712011446 | 1599 | 1600 | 1600 | 1599 | 95 |
| 411 | 20241219 | 123000 | 711859467 | 1600 | 1600 | 1600 | 1599 | 4922 |
| 412 | 20241219 | 122900 | 703985751 | 1601 | 1601 | 1601 | 1601 | 0 |
| 413 | 20241219 | 122800 | 703985751 | 1601 | 1601 | 1601 | 1601 | 404 |
| 414 | 20241219 | 122700 | 703338947 | 1600 | 1600 | 1600 | 1600 | 0 |
| 415 | 20241219 | 122600 | 703338947 | 1600 | 1602 | 1602 | 1600 | 10890 |
| 416 | 20241219 | 122500 | 685907728 | 1602 | 1602 | 1602 | 1602 | 215 |
| 417 | 20241219 | 122400 | 685563298 | 1603 | 1601 | 1603 | 1601 | 97 |
| 418 | 20241219 | 122300 | 685407979 | 1603 | 1603 | 1603 | 1603 | 22 |
| 419 | 20241219 | 122200 | 685372713 | 1603 | 1602 | 1603 | 1602 | 238 |
| 420 | 20241219 | 122100 | 684991274 | 1604 | 1600 | 1604 | 1600 | 218 |
| 421 | 20241219 | 122000 | 684642160 | 1600 | 1600 | 1600 | 1600 | 327 |
| 422 | 20241219 | 121900 | 684118960 | 1602 | 1601 | 1602 | 1601 | 4006 |
| 423 | 20241219 | 121800 | 677702486 | 1600 | 1601 | 1601 | 1600 | 240 |
| 424 | 20241219 | 121700 | 677318476 | 1600 | 1600 | 1600 | 1600 | 18 |
| 425 | 20241219 | 121600 | 677289676 | 1601 | 1600 | 1601 | 1600 | 435 |
| 426 | 20241219 | 121500 | 676593252 | 1600 | 1600 | 1600 | 1600 | 9 |
| 427 | 20241219 | 121400 | 676578852 | 1601 | 1601 | 1601 | 1601 | 260 |
| 428 | 20241219 | 121300 | 676162592 | 1601 | 1598 | 1601 | 1598 | 8512 |
| 429 | 20241219 | 121200 | 662544391 | 1598 | 1598 | 1598 | 1598 | 942 |
| 430 | 20241219 | 121100 | 661039075 | 1598 | 1599 | 1599 | 1597 | 2257 |
| 431 | 20241219 | 121000 | 657433347 | 1600 | 1599 | 1600 | 1599 | 914 |
| 432 | 20241219 | 120900 | 655971843 | 1599 | 1605 | 1605 | 1599 | 40507 |
| 433 | 20241219 | 120800 | 591100024 | 1606 | 1606 | 1606 | 1606 | 130 |
| 434 | 20241219 | 120700 | 590891244 | 1606 | 1606 | 1606 | 1605 | 1079 |
| 435 | 20241219 | 120600 | 589159249 | 1606 | 1608 | 1608 | 1605 | 5724 |
| 436 | 20241219 | 120500 | 579965454 | 1608 | 1608 | 1608 | 1607 | 1378 |
| 437 | 20241219 | 120400 | 577749966 | 1608 | 1608 | 1608 | 1608 | 673 |
| 438 | 20241219 | 120300 | 576667782 | 1608 | 1608 | 1608 | 1608 | 1 |
| 439 | 20241219 | 120200 | 576666174 | 1609 | 1610 | 1610 | 1609 | 1220 |
| 440 | 20241219 | 120100 | 574703183 | 1610 | 1610 | 1610 | 1610 | 274 |
| 441 | 20241219 | 120000 | 574262043 | 1610 | 1610 | 1611 | 1610 | 1189 |
| 442 | 20241219 | 115900 | 572347722 | 1611 | 1610 | 1611 | 1610 | 159 |
| 443 | 20241219 | 115800 | 572091731 | 1610 | 1610 | 1610 | 1610 | 193 |
| 444 | 20241219 | 115700 | 571781001 | 1610 | 1611 | 1611 | 1610 | 502 |
| 445 | 20241219 | 115600 | 570972726 | 1611 | 1611 | 1611 | 1611 | 10 |
| 446 | 20241219 | 115500 | 570956616 | 1611 | 1611 | 1611 | 1611 | 65 |
| 447 | 20241219 | 115400 | 570851901 | 1611 | 1611 | 1611 | 1611 | 1 |
| 448 | 20241219 | 115300 | 570850290 | 1609 | 1611 | 1612 | 1609 | 1094 |
| 449 | 20241219 | 115200 | 569088997 | 1612 | 1612 | 1612 | 1612 | 1 |
| 450 | 20241219 | 115100 | 569087385 | 1610 | 1612 | 1612 | 1609 | 22539 |
| 451 | 20241219 | 115000 | 532793221 | 1615 | 1612 | 1615 | 1611 | 1567 |
| 452 | 20241219 | 114900 | 530267454 | 1611 | 1613 | 1613 | 1611 | 5707 |
| 453 | 20241219 | 114800 | 521068943 | 1613 | 1616 | 1616 | 1613 | 8354 |
| 454 | 20241219 | 114700 | 507581864 | 1617 | 1616 | 1617 | 1616 | 11 |
| 455 | 20241219 | 114600 | 507564087 | 1616 | 1615 | 1616 | 1615 | 1876 |
| 456 | 20241219 | 114500 | 504532701 | 1615 | 1615 | 1615 | 1615 | 141 |
| 457 | 20241219 | 114400 | 504304986 | 1615 | 1616 | 1616 | 1615 | 290 |
| 458 | 20241219 | 114300 | 503836628 | 1615 | 1615 | 1616 | 1615 | 269 |
| 459 | 20241219 | 114200 | 503402192 | 1616 | 1615 | 1616 | 1615 | 217 |
| 460 | 20241219 | 114100 | 503051730 | 1615 | 1615 | 1616 | 1615 | 380 |
| 461 | 20241219 | 114000 | 502438029 | 1615 | 1615 | 1616 | 1615 | 547 |
| 462 | 20241219 | 113900 | 501554623 | 1615 | 1615 | 1615 | 1615 | 0 |
| 463 | 20241219 | 113800 | 501554623 | 1615 | 1613 | 1615 | 1613 | 1082 |
| 464 | 20241219 | 113700 | 499808586 | 1613 | 1613 | 1613 | 1613 | 430 |
| 465 | 20241219 | 113600 | 499114996 | 1613 | 1613 | 1613 | 1613 | 2031 |
| 466 | 20241219 | 113500 | 495838993 | 1613 | 1613 | 1614 | 1613 | 1182 |
| 467 | 20241219 | 113400 | 493932426 | 1613 | 1613 | 1613 | 1612 | 1058 |
| 468 | 20241219 | 113300 | 492226696 | 1613 | 1615 | 1615 | 1613 | 7144 |
| 469 | 20241219 | 113200 | 480698164 | 1616 | 1614 | 1616 | 1614 | 34 |
| 470 | 20241219 | 113100 | 480643222 | 1614 | 1614 | 1614 | 1614 | 0 |
| 471 | 20241219 | 113000 | 480643222 | 1614 | 1616 | 1617 | 1614 | 5087 |
| 472 | 20241219 | 112900 | 472419167 | 1615 | 1614 | 1616 | 1613 | 6411 |
| 473 | 20241219 | 112800 | 462062826 | 1613 | 1614 | 1614 | 1613 | 141 |
| 474 | 20241219 | 112700 | 461835390 | 1614 | 1614 | 1614 | 1613 | 408 |
| 475 | 20241219 | 112600 | 461176879 | 1613 | 1613 | 1613 | 1613 | 221 |
| 476 | 20241219 | 112500 | 460820406 | 1613 | 1613 | 1613 | 1613 | 1519 |
| 477 | 20241219 | 112400 | 458370259 | 1613 | 1613 | 1613 | 1613 | 4 |
| 478 | 20241219 | 112300 | 458363807 | 1614 | 1613 | 1614 | 1613 | 160 |
| 479 | 20241219 | 112200 | 458105720 | 1612 | 1614 | 1614 | 1612 | 139 |
| 480 | 20241219 | 112100 | 457881572 | 1613 | 1612 | 1613 | 1612 | 50 |
| 481 | 20241219 | 112000 | 457800971 | 1612 | 1614 | 1614 | 1612 | 1002 |
| 482 | 20241219 | 111900 | 456184796 | 1614 | 1613 | 1614 | 1613 | 176 |
| 483 | 20241219 | 111800 | 455900808 | 1615 | 1613 | 1615 | 1613 | 1758 |
| 484 | 20241219 | 111700 | 453064593 | 1613 | 1613 | 1613 | 1613 | 1130 |
| 485 | 20241219 | 111600 | 451241903 | 1613 | 1613 | 1613 | 1613 | 12 |
| 486 | 20241219 | 111500 | 451222547 | 1612 | 1612 | 1612 | 1612 | 876 |
| 487 | 20241219 | 111400 | 449810435 | 1613 | 1613 | 1613 | 1613 | 0 |
| 488 | 20241219 | 111300 | 449810435 | 1613 | 1613 | 1613 | 1613 | 0 |
| 489 | 20241219 | 111200 | 449810435 | 1613 | 1613 | 1613 | 1613 | 40 |
| 490 | 20241219 | 111100 | 449745915 | 1612 | 1613 | 1616 | 1612 | 1649 |
| 491 | 20241219 | 111000 | 447084249 | 1613 | 1613 | 1613 | 1613 | 300 |
| 492 | 20241219 | 110900 | 446600349 | 1614 | 1611 | 1614 | 1611 | 1643 |
| 493 | 20241219 | 110800 | 443951795 | 1611 | 1614 | 1615 | 1611 | 8892 |
| 494 | 20241219 | 110700 | 429618174 | 1615 | 1614 | 1615 | 1614 | 1298 |
| 495 | 20241219 | 110600 | 427522184 | 1614 | 1614 | 1614 | 1614 | 290 |
| 496 | 20241219 | 110500 | 427054124 | 1614 | 1615 | 1616 | 1614 | 594 |
| 497 | 20241219 | 110400 | 426094839 | 1614 | 1613 | 1615 | 1613 | 3147 |
| 498 | 20241219 | 110300 | 421013166 | 1613 | 1614 | 1614 | 1613 | 133 |
| 499 | 20241219 | 110200 | 420798580 | 1613 | 1613 | 1613 | 1613 | 2206 |
| 500 | 20241219 | 110100 | 417240302 | 1613 | 1617 | 1617 | 1613 | 14893 |
| 501 | 20241219 | 110000 | 393185806 | 1617 | 1619 | 1619 | 1617 | 10650 |
| 502 | 20241219 | 105900 | 375947700 | 1619 | 1621 | 1621 | 1619 | 1967 |
| 503 | 20241219 | 105800 | 372761123 | 1622 | 1622 | 1622 | 1622 | 0 |
| 504 | 20241219 | 105700 | 372761123 | 1622 | 1622 | 1622 | 1622 | 1 |
| 505 | 20241219 | 105600 | 372759501 | 1621 | 1621 | 1621 | 1621 | 76 |
| 506 | 20241219 | 105500 | 372636305 | 1621 | 1622 | 1622 | 1621 | 205 |
| 507 | 20241219 | 105400 | 372303799 | 1620 | 1620 | 1620 | 1620 | 139 |
| 508 | 20241219 | 105300 | 372078619 | 1620 | 1622 | 1622 | 1620 | 1748 |
| 509 | 20241219 | 105200 | 369245804 | 1622 | 1621 | 1622 | 1621 | 600 |
| 510 | 20241219 | 105100 | 368272686 | 1622 | 1622 | 1622 | 1622 | 1 |
| 511 | 20241219 | 105000 | 368271064 | 1622 | 1621 | 1622 | 1621 | 75 |
| 512 | 20241219 | 104900 | 368149415 | 1621 | 1621 | 1621 | 1621 | 0 |
| 513 | 20241219 | 104800 | 368149415 | 1621 | 1621 | 1621 | 1621 | 587 |
| 514 | 20241219 | 104700 | 367197888 | 1621 | 1621 | 1621 | 1621 | 200 |
| 515 | 20241219 | 104600 | 366873688 | 1621 | 1621 | 1621 | 1621 | 0 |
| 516 | 20241219 | 104500 | 366873688 | 1621 | 1621 | 1621 | 1621 | 10 |
| 517 | 20241219 | 104400 | 366857478 | 1620 | 1620 | 1620 | 1620 | 83 |
| 518 | 20241219 | 104300 | 366723018 | 1621 | 1620 | 1621 | 1620 | 11 |
| 519 | 20241219 | 104200 | 366705197 | 1620 | 1620 | 1620 | 1620 | 120 |
| 520 | 20241219 | 104100 | 366510797 | 1621 | 1620 | 1621 | 1620 | 205 |
| 521 | 20241219 | 104000 | 366178695 | 1620 | 1621 | 1621 | 1620 | 199 |
| 522 | 20241219 | 103900 | 365856313 | 1621 | 1621 | 1621 | 1621 | 28 |
| 523 | 20241219 | 103800 | 365810925 | 1621 | 1621 | 1621 | 1621 | 17 |
| 524 | 20241219 | 103700 | 365783368 | 1621 | 1620 | 1621 | 1620 | 1404 |
| 525 | 20241219 | 103600 | 363508244 | 1620 | 1620 | 1620 | 1620 | 82 |
| 526 | 20241219 | 103500 | 363375404 | 1623 | 1621 | 1625 | 1620 | 3573 |
| 527 | 20241219 | 103400 | 357578596 | 1620 | 1620 | 1620 | 1620 | 0 |
| 528 | 20241219 | 103300 | 357578596 | 1620 | 1619 | 1620 | 1619 | 84 |
| 529 | 20241219 | 103200 | 357442570 | 1617 | 1617 | 1617 | 1617 | 82 |
| 530 | 20241219 | 103100 | 357309976 | 1625 | 1617 | 1625 | 1617 | 1585 |
| 531 | 20241219 | 103000 | 354745117 | 1616 | 1616 | 1616 | 1616 | 4008 |
| 532 | 20241219 | 102900 | 348268189 | 1616 | 1616 | 1616 | 1616 | 3302 |
| 533 | 20241219 | 102800 | 342932157 | 1616 | 1616 | 1616 | 1616 | 15 |
| 534 | 20241219 | 102700 | 342907917 | 1616 | 1616 | 1616 | 1616 | 0 |
| 535 | 20241219 | 102600 | 342907917 | 1616 | 1616 | 1616 | 1616 | 1045 |
| 536 | 20241219 | 102500 | 341219197 | 1616 | 1619 | 1619 | 1616 | 9989 |
| 537 | 20241219 | 102400 | 325058767 | 1620 | 1618 | 1620 | 1618 | 1806 |
| 538 | 20241219 | 102300 | 322136498 | 1618 | 1618 | 1618 | 1618 | 631 |
| 539 | 20241219 | 102200 | 321115540 | 1619 | 1619 | 1619 | 1619 | 3 |
| 540 | 20241219 | 102100 | 321110683 | 1619 | 1619 | 1622 | 1618 | 142 |
| 541 | 20241219 | 102000 | 320880776 | 1619 | 1622 | 1622 | 1619 | 3625 |
| 542 | 20241219 | 101900 | 315010428 | 1623 | 1623 | 1623 | 1623 | 1 |
| 543 | 20241219 | 101800 | 315008805 | 1622 | 1621 | 1625 | 1621 | 185 |
| 544 | 20241219 | 101700 | 314708768 | 1621 | 1619 | 1625 | 1619 | 1585 |
| 545 | 20241219 | 101600 | 312141804 | 1619 | 1627 | 1627 | 1619 | 20492 |
| 546 | 20241219 | 101500 | 278909987 | 1625 | 1629 | 1629 | 1625 | 1022 |
| 547 | 20241219 | 101400 | 277245197 | 1629 | 1628 | 1629 | 1628 | 1000 |
| 548 | 20241219 | 101300 | 275617190 | 1628 | 1625 | 1628 | 1625 | 386 |
| 549 | 20241219 | 101200 | 274989040 | 1628 | 1628 | 1628 | 1628 | 1 |
| 550 | 20241219 | 101100 | 274987412 | 1626 | 1626 | 1626 | 1626 | 70 |
| 551 | 20241219 | 101000 | 274873592 | 1624 | 1624 | 1624 | 1624 | 459 |
| 552 | 20241219 | 100900 | 274128176 | 1622 | 1626 | 1626 | 1622 | 300 |
| 553 | 20241219 | 100800 | 273641147 | 1628 | 1623 | 1628 | 1623 | 541 |
| 554 | 20241219 | 100700 | 272762829 | 1623 | 1623 | 1623 | 1620 | 11117 |
| 555 | 20241219 | 100600 | 254751501 | 1623 | 1626 | 1629 | 1623 | 6078 |
| 556 | 20241219 | 100500 | 244877173 | 1629 | 1629 | 1629 | 1626 | 479 |
| 557 | 20241219 | 100400 | 244098313 | 1625 | 1625 | 1625 | 1625 | 0 |
| 558 | 20241219 | 100300 | 244098313 | 1625 | 1625 | 1625 | 1625 | 598 |
| 559 | 20241219 | 100200 | 243126563 | 1625 | 1624 | 1625 | 1624 | 521 |
| 560 | 20241219 | 100100 | 242280458 | 1624 | 1624 | 1625 | 1624 | 837 |
| 561 | 20241219 | 100000 | 240920486 | 1624 | 1624 | 1625 | 1624 | 1232 |
| 562 | 20241219 | 095900 | 238918648 | 1625 | 1624 | 1625 | 1624 | 198 |
| 563 | 20241219 | 095800 | 238597091 | 1624 | 1624 | 1624 | 1624 | 187 |
| 564 | 20241219 | 095700 | 238293403 | 1624 | 1624 | 1624 | 1624 | 1 |
| 565 | 20241219 | 095600 | 238291779 | 1624 | 1623 | 1624 | 1623 | 755 |
| 566 | 20241219 | 095500 | 237066108 | 1624 | 1624 | 1624 | 1624 | 77 |
| 567 | 20241219 | 095400 | 236941060 | 1624 | 1623 | 1625 | 1623 | 578 |
| 568 | 20241219 | 095300 | 236002223 | 1624 | 1624 | 1624 | 1624 | 250 |
| 569 | 20241219 | 095200 | 235596223 | 1623 | 1623 | 1623 | 1623 | 527 |
| 570 | 20241219 | 095100 | 234740902 | 1623 | 1623 | 1623 | 1623 | 37 |
| 571 | 20241219 | 095000 | 234680851 | 1623 | 1621 | 1623 | 1621 | 131 |
| 572 | 20241219 | 094900 | 234468426 | 1623 | 1623 | 1623 | 1623 | 62 |
| 573 | 20241219 | 094800 | 234367800 | 1623 | 1623 | 1623 | 1623 | 4000 |
| 574 | 20241219 | 094700 | 227875800 | 1619 | 1620 | 1620 | 1619 | 38 |
| 575 | 20241219 | 094600 | 227814241 | 1620 | 1619 | 1623 | 1619 | 210 |
| 576 | 20241219 | 094500 | 227474210 | 1618 | 1622 | 1622 | 1617 | 4613 |
| 577 | 20241219 | 094400 | 220005634 | 1623 | 1624 | 1624 | 1623 | 8 |
| 578 | 20241219 | 094300 | 219992646 | 1624 | 1621 | 1624 | 1621 | 114 |
| 579 | 20241219 | 094200 | 219807810 | 1621 | 1622 | 1622 | 1621 | 7372 |
| 580 | 20241219 | 094100 | 207850795 | 1622 | 1621 | 1622 | 1620 | 1211 |
| 581 | 20241219 | 094000 | 205888324 | 1621 | 1622 | 1624 | 1621 | 12985 |
| 582 | 20241219 | 093900 | 184835973 | 1622 | 1622 | 1622 | 1622 | 100 |
| 583 | 20241219 | 093800 | 184673773 | 1622 | 1629 | 1629 | 1622 | 9643 |
| 584 | 20241219 | 093700 | 168995297 | 1628 | 1628 | 1628 | 1628 | 1187 |
| 585 | 20241219 | 093600 | 167062861 | 1627 | 1633 | 1633 | 1627 | 28212 |
| 586 | 20241219 | 093500 | 121083793 | 1634 | 1634 | 1634 | 1634 | 43 |
| 587 | 20241219 | 093400 | 121013531 | 1634 | 1634 | 1634 | 1633 | 102 |
| 588 | 20241219 | 093300 | 120846864 | 1635 | 1635 | 1635 | 1635 | 0 |
| 589 | 20241219 | 093200 | 120846864 | 1635 | 1635 | 1635 | 1635 | 140 |
| 590 | 20241219 | 093100 | 120617964 | 1635 | 1634 | 1635 | 1634 | 1037 |
| 591 | 20241219 | 093000 | 118922756 | 1634 | 1634 | 1634 | 1634 | 535 |
| 592 | 20241219 | 092900 | 118048566 | 1634 | 1634 | 1634 | 1634 | 500 |
| 593 | 20241219 | 092800 | 117231566 | 1634 | 1634 | 1634 | 1634 | 0 |
| 594 | 20241219 | 092700 | 117231566 | 1634 | 1634 | 1634 | 1634 | 111 |
| 595 | 20241219 | 092600 | 117050192 | 1634 | 1634 | 1634 | 1634 | 6 |
| 596 | 20241219 | 092500 | 117040388 | 1632 | 1631 | 1632 | 1631 | 182 |
| 597 | 20241219 | 092400 | 116743539 | 1630 | 1630 | 1630 | 1630 | 91 |
| 598 | 20241219 | 092300 | 116595209 | 1629 | 1630 | 1630 | 1629 | 588 |
| 599 | 20241219 | 092200 | 115637266 | 1630 | 1630 | 1630 | 1630 | 0 |
| 600 | 20241219 | 092100 | 115637266 | 1630 | 1630 | 1630 | 1630 | 912 |
| 601 | 20241219 | 092000 | 114150706 | 1629 | 1629 | 1630 | 1629 | 1365 |
| 602 | 20241219 | 091900 | 111926096 | 1628 | 1630 | 1630 | 1628 | 104 |
| 603 | 20241219 | 091800 | 111756764 | 1631 | 1630 | 1631 | 1630 | 432 |
| 604 | 20241219 | 091700 | 111052473 | 1628 | 1628 | 1628 | 1628 | 2088 |
| 605 | 20241219 | 091600 | 107653209 | 1628 | 1628 | 1628 | 1628 | 676 |
| 606 | 20241219 | 091500 | 106552681 | 1629 | 1634 | 1634 | 1629 | 3257 |
| 607 | 20241219 | 091400 | 101238969 | 1635 | 1636 | 1636 | 1635 | 720 |
| 608 | 20241219 | 091300 | 100061082 | 1634 | 1632 | 1634 | 1632 | 3400 |
| 609 | 20241219 | 091200 | 94509482 | 1631 | 1630 | 1631 | 1630 | 2158 |
| 610 | 20241219 | 091100 | 90989913 | 1629 | 1628 | 1629 | 1628 | 174 |
| 611 | 20241219 | 091000 | 90706546 | 1628 | 1631 | 1631 | 1627 | 176 |
| 612 | 20241219 | 090900 | 90420135 | 1630 | 1626 | 1630 | 1625 | 6125 |
| 613 | 20241219 | 090800 | 80445692 | 1626 | 1625 | 1626 | 1625 | 132 |
| 614 | 20241219 | 090700 | 80231140 | 1625 | 1629 | 1629 | 1625 | 2517 |
| 615 | 20241219 | 090600 | 76136203 | 1629 | 1629 | 1630 | 1629 | 1871 |
| 616 | 20241219 | 090500 | 73087312 | 1629 | 1629 | 1629 | 1623 | 1832 |
| 617 | 20241219 | 090400 | 70103939 | 1629 | 1626 | 1632 | 1620 | 298 |
| 618 | 20241219 | 090300 | 69619148 | 1633 | 1617 | 1633 | 1617 | 749 |
| 619 | 20241219 | 090200 | 68404678 | 1617 | 1617 | 1621 | 1616 | 7851 |
| 620 | 20241219 | 090100 | 55692964 | 1616 | 1626 | 1633 | 1598 | 22086 |
| 621 | 20241219 | 090000 | 20155228 | 1626 | 1650 | 1650 | 1625 | 12264 |