42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 211200 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 13384 |
| 3 | 20230605 | 211100 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 4 | 20230605 | 211000 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 5 | 20230605 | 210900 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 6 | 20230605 | 210800 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 7 | 20230605 | 210700 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 8 | 20230605 | 210600 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 9 | 20230605 | 210500 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 10 | 20230605 | 210400 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 11 | 20230605 | 210300 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 12 | 20230605 | 210200 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 13 | 20230605 | 210100 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 14 | 20230605 | 210000 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 15 | 20230605 | 205900 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 16 | 20230605 | 205800 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 17 | 20230605 | 205700 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 18 | 20230605 | 205600 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 19 | 20230605 | 205500 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 20 | 20230605 | 205400 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 21 | 20230605 | 205300 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 22 | 20230605 | 205200 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 23 | 20230605 | 205100 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 24 | 20230605 | 205000 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 25 | 20230605 | 204900 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 26 | 20230605 | 204800 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 27 | 20230605 | 204700 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 28 | 20230605 | 204600 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 29 | 20230605 | 204500 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 30 | 20230605 | 204400 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 31 | 20230605 | 204300 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 32 | 20230605 | 204200 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 13384 |
| 33 | 20230605 | 204100 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 34 | 20230605 | 204000 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 35 | 20230605 | 203900 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 36 | 20230605 | 203800 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 37 | 20230605 | 203700 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 38 | 20230605 | 203600 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 39 | 20230605 | 203500 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 40 | 20230605 | 203400 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 41 | 20230605 | 203300 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 42 | 20230605 | 203200 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 43 | 20230605 | 203100 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 44 | 20230605 | 203000 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 45 | 20230605 | 202900 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 46 | 20230605 | 202800 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 47 | 20230605 | 202700 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 48 | 20230605 | 202600 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 49 | 20230605 | 202500 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 50 | 20230605 | 202400 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 51 | 20230605 | 202300 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 52 | 20230605 | 202200 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 53 | 20230605 | 202100 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 54 | 20230605 | 202000 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 55 | 20230605 | 201900 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 56 | 20230605 | 201800 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 57 | 20230605 | 201700 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 58 | 20230605 | 201600 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 59 | 20230605 | 201500 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 60 | 20230605 | 201400 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 61 | 20230605 | 201300 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 62 | 20230605 | 201200 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 13384 |
| 63 | 20230605 | 201100 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 64 | 20230605 | 201000 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 65 | 20230605 | 200900 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 66 | 20230605 | 200800 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 67 | 20230605 | 200700 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 68 | 20230605 | 200600 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 69 | 20230605 | 200500 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 70 | 20230605 | 200400 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 71 | 20230605 | 200300 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 72 | 20230605 | 200200 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 73 | 20230605 | 200100 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 74 | 20230605 | 200000 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 75 | 20230605 | 195900 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 76 | 20230605 | 195800 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 77 | 20230605 | 195700 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 78 | 20230605 | 195600 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 79 | 20230605 | 195500 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 80 | 20230605 | 195400 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 81 | 20230605 | 195300 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 82 | 20230605 | 195200 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 83 | 20230605 | 195100 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 84 | 20230605 | 195000 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 85 | 20230605 | 194900 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 86 | 20230605 | 194800 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 87 | 20230605 | 194700 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 88 | 20230605 | 194600 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 89 | 20230605 | 194500 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 90 | 20230605 | 194400 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 91 | 20230605 | 194300 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 92 | 20230605 | 194200 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 13384 |
| 93 | 20230605 | 194100 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 94 | 20230605 | 194000 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 95 | 20230605 | 193900 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 96 | 20230605 | 193800 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 97 | 20230605 | 193700 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 98 | 20230605 | 193600 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 99 | 20230605 | 193500 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 100 | 20230605 | 193400 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 101 | 20230605 | 193300 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 102 | 20230605 | 193200 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 103 | 20230605 | 193100 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 104 | 20230605 | 193000 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 105 | 20230605 | 192900 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 106 | 20230605 | 192800 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 107 | 20230605 | 192700 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 108 | 20230605 | 192600 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 109 | 20230605 | 192500 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 110 | 20230605 | 192400 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 111 | 20230605 | 192300 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 112 | 20230605 | 192200 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 113 | 20230605 | 192100 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 114 | 20230605 | 192000 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 115 | 20230605 | 191900 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 116 | 20230605 | 191800 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 117 | 20230605 | 191700 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 118 | 20230605 | 191600 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 119 | 20230605 | 191500 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 120 | 20230605 | 191400 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 121 | 20230605 | 191300 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 122 | 20230605 | 191200 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 13384 |
| 123 | 20230605 | 191100 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 124 | 20230605 | 191000 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 125 | 20230605 | 190900 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 126 | 20230605 | 190800 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 127 | 20230605 | 190700 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 128 | 20230605 | 190600 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 129 | 20230605 | 190500 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 130 | 20230605 | 190400 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 131 | 20230605 | 190300 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 132 | 20230605 | 190200 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 133 | 20230605 | 190100 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 134 | 20230605 | 190000 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 135 | 20230605 | 185900 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 136 | 20230605 | 185800 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 137 | 20230605 | 185700 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 138 | 20230605 | 185600 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 139 | 20230605 | 185500 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 140 | 20230605 | 185400 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 141 | 20230605 | 185300 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 142 | 20230605 | 185200 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 143 | 20230605 | 185100 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 144 | 20230605 | 185000 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 145 | 20230605 | 184900 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 146 | 20230605 | 184800 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 147 | 20230605 | 184700 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 148 | 20230605 | 184600 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 149 | 20230605 | 184500 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 150 | 20230605 | 184400 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 151 | 20230605 | 184300 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 152 | 20230605 | 184200 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 13384 |
| 153 | 20230605 | 184100 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 154 | 20230605 | 184000 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 155 | 20230605 | 183900 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 156 | 20230605 | 183800 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 157 | 20230605 | 183700 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 158 | 20230605 | 183600 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 159 | 20230605 | 183500 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 160 | 20230605 | 183400 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 161 | 20230605 | 183300 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 162 | 20230605 | 183200 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 163 | 20230605 | 183100 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 164 | 20230605 | 183000 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 165 | 20230605 | 182900 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 166 | 20230605 | 182800 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 167 | 20230605 | 182700 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 168 | 20230605 | 182600 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 169 | 20230605 | 182500 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 170 | 20230605 | 182400 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 171 | 20230605 | 182300 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 172 | 20230605 | 182200 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 173 | 20230605 | 182100 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 174 | 20230605 | 182000 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 175 | 20230605 | 181900 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 176 | 20230605 | 181800 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 177 | 20230605 | 181700 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 178 | 20230605 | 181600 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 179 | 20230605 | 181500 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 180 | 20230605 | 181400 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 181 | 20230605 | 181300 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 182 | 20230605 | 181200 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 13384 |
| 183 | 20230605 | 181100 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 184 | 20230605 | 181000 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 185 | 20230605 | 180900 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 186 | 20230605 | 180800 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 187 | 20230605 | 180700 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 188 | 20230605 | 180600 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 189 | 20230605 | 180500 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 190 | 20230605 | 180400 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 191 | 20230605 | 180300 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 192 | 20230605 | 180200 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 193 | 20230605 | 180100 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 194 | 20230605 | 180000 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 195 | 20230605 | 175900 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 196 | 20230605 | 175800 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 197 | 20230605 | 175700 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 198 | 20230605 | 175600 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 199 | 20230605 | 175500 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 200 | 20230605 | 175400 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 201 | 20230605 | 175300 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 202 | 20230605 | 175200 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 203 | 20230605 | 175100 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 204 | 20230605 | 175000 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 205 | 20230605 | 174900 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 206 | 20230605 | 174800 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 207 | 20230605 | 174700 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 208 | 20230605 | 174600 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 209 | 20230605 | 174500 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 210 | 20230605 | 174400 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 211 | 20230605 | 174300 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 212 | 20230605 | 174200 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 13384 |
| 213 | 20230605 | 174100 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 214 | 20230605 | 174000 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 215 | 20230605 | 173900 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 216 | 20230605 | 173800 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 217 | 20230605 | 173700 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 218 | 20230605 | 173600 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 219 | 20230605 | 173500 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 220 | 20230605 | 173400 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 221 | 20230605 | 173300 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 222 | 20230605 | 173200 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 223 | 20230605 | 173100 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 224 | 20230605 | 173000 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 225 | 20230605 | 172900 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 226 | 20230605 | 172800 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 227 | 20230605 | 172700 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 228 | 20230605 | 172600 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 229 | 20230605 | 172500 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 230 | 20230605 | 172400 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 231 | 20230605 | 172300 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 232 | 20230605 | 172200 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 233 | 20230605 | 172100 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 234 | 20230605 | 172000 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 235 | 20230605 | 171900 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 236 | 20230605 | 171800 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 237 | 20230605 | 171700 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 238 | 20230605 | 171600 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 239 | 20230605 | 171500 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 240 | 20230605 | 171400 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 241 | 20230605 | 171300 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 242 | 20230605 | 171200 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 13384 |
| 243 | 20230605 | 171100 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 244 | 20230605 | 171000 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 245 | 20230605 | 170900 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 246 | 20230605 | 170800 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 247 | 20230605 | 170700 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 248 | 20230605 | 170600 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 249 | 20230605 | 170500 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 250 | 20230605 | 170400 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 251 | 20230605 | 170300 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 252 | 20230605 | 170200 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 253 | 20230605 | 170100 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 254 | 20230605 | 170000 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 255 | 20230605 | 165900 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 256 | 20230605 | 165800 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 257 | 20230605 | 165700 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 258 | 20230605 | 165600 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 259 | 20230605 | 165500 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 260 | 20230605 | 165400 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 261 | 20230605 | 165300 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 262 | 20230605 | 165200 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 263 | 20230605 | 165100 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 264 | 20230605 | 165000 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 265 | 20230605 | 164900 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 266 | 20230605 | 164800 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 267 | 20230605 | 164700 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 268 | 20230605 | 164600 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 269 | 20230605 | 164500 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 270 | 20230605 | 164400 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 271 | 20230605 | 164300 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 272 | 20230605 | 164200 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 13384 |
| 273 | 20230605 | 164100 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 274 | 20230605 | 164000 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 275 | 20230605 | 163900 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 276 | 20230605 | 163800 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 277 | 20230605 | 163700 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 278 | 20230605 | 163600 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 279 | 20230605 | 163500 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 280 | 20230605 | 163400 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 281 | 20230605 | 163300 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 282 | 20230605 | 163200 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 283 | 20230605 | 163100 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 284 | 20230605 | 163000 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 285 | 20230605 | 162900 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 286 | 20230605 | 162800 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 287 | 20230605 | 162700 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 288 | 20230605 | 162600 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 289 | 20230605 | 162500 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 290 | 20230605 | 162400 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 291 | 20230605 | 162300 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 292 | 20230605 | 162200 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 293 | 20230605 | 162100 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 294 | 20230605 | 162000 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 295 | 20230605 | 161900 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 296 | 20230605 | 161800 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 297 | 20230605 | 161700 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 298 | 20230605 | 161600 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 299 | 20230605 | 161500 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 300 | 20230605 | 161400 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 301 | 20230605 | 161300 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 302 | 20230605 | 161200 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 13384 |
| 303 | 20230605 | 161100 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 304 | 20230605 | 161000 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 305 | 20230605 | 160900 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 306 | 20230605 | 160800 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 307 | 20230605 | 160700 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 308 | 20230605 | 160600 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 309 | 20230605 | 160500 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 310 | 20230605 | 160400 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 311 | 20230605 | 160300 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 312 | 20230605 | 160200 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 313 | 20230605 | 160100 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 314 | 20230605 | 160000 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 315 | 20230605 | 155900 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 316 | 20230605 | 155800 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 317 | 20230605 | 155700 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 318 | 20230605 | 155600 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 319 | 20230605 | 155500 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 320 | 20230605 | 155400 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 321 | 20230605 | 155300 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 322 | 20230605 | 155200 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 323 | 20230605 | 155100 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 324 | 20230605 | 155000 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 325 | 20230605 | 154900 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 326 | 20230605 | 154800 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 327 | 20230605 | 154700 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 328 | 20230605 | 154600 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 329 | 20230605 | 154500 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 330 | 20230605 | 154400 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 331 | 20230605 | 154300 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 332 | 20230605 | 154200 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 13384 |
| 333 | 20230605 | 154100 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 334 | 20230605 | 154000 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 335 | 20230605 | 153900 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 336 | 20230605 | 153800 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 337 | 20230605 | 153700 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 338 | 20230605 | 153600 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 339 | 20230605 | 153500 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 340 | 20230605 | 153400 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 341 | 20230605 | 153300 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 342 | 20230605 | 153200 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 343 | 20230605 | 153100 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 344 | 20230605 | 153000 | 52072472900 | 126300 | 126300 | 126300 | 126300 | 13384 |
| 345 | 20230605 | 152900 | 50382073700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 346 | 20230605 | 152800 | 50382073700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 347 | 20230605 | 152700 | 50382073700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 348 | 20230605 | 152600 | 50382073700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 349 | 20230605 | 152500 | 50382073700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 350 | 20230605 | 152400 | 50382073700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 351 | 20230605 | 152300 | 50382073700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 352 | 20230605 | 152200 | 50382073700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 353 | 20230605 | 152100 | 50382073700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 354 | 20230605 | 152000 | 50382073700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 355 | 20230605 | 151900 | 50382073700 | 126900 | 126900 | 126900 | 126800 | 1317 |
| 356 | 20230605 | 151800 | 50215031500 | 126800 | 126600 | 126900 | 126600 | 1364 |
| 357 | 20230605 | 151700 | 50042131300 | 126600 | 126600 | 126700 | 126500 | 1313 |
| 358 | 20230605 | 151600 | 49875876900 | 126600 | 126500 | 126600 | 126400 | 1929 |
| 359 | 20230605 | 151500 | 49631893300 | 126400 | 126400 | 126500 | 126400 | 1568 |
| 360 | 20230605 | 151400 | 49433671300 | 126400 | 126600 | 126600 | 126400 | 703 |
| 361 | 20230605 | 151300 | 49344750100 | 126600 | 126700 | 126700 | 126600 | 1852 |
| 362 | 20230605 | 151200 | 49110268300 | 126700 | 126600 | 126700 | 126600 | 664 |
| 363 | 20230605 | 151100 | 49026172700 | 126500 | 126400 | 126600 | 126300 | 1619 |
| 364 | 20230605 | 151000 | 48821514100 | 126400 | 126200 | 126400 | 126200 | 1983 |
| 365 | 20230605 | 150900 | 48571072000 | 126200 | 126300 | 126300 | 126200 | 607 |
| 366 | 20230605 | 150800 | 48494450600 | 126300 | 126300 | 126300 | 126200 | 851 |
| 367 | 20230605 | 150700 | 48387007200 | 126300 | 126300 | 126300 | 126200 | 334 |
| 368 | 20230605 | 150600 | 48344845200 | 126300 | 126500 | 126600 | 126200 | 2038 |
| 369 | 20230605 | 150500 | 48087179500 | 126500 | 126600 | 126600 | 126500 | 547 |
| 370 | 20230605 | 150400 | 48017977000 | 126500 | 126500 | 126600 | 126500 | 906 |
| 371 | 20230605 | 150300 | 47903353800 | 126600 | 126500 | 126600 | 126500 | 580 |
| 372 | 20230605 | 150200 | 47829977100 | 126500 | 126800 | 126800 | 126500 | 2757 |
| 373 | 20230605 | 150100 | 47480866500 | 126800 | 126800 | 126800 | 126700 | 563 |
| 374 | 20230605 | 150000 | 47409505500 | 126800 | 126900 | 127000 | 126800 | 2946 |
| 375 | 20230605 | 145900 | 47035717900 | 127000 | 127000 | 127000 | 126900 | 497 |
| 376 | 20230605 | 145800 | 46972610100 | 127000 | 126900 | 127000 | 126900 | 402 |
| 377 | 20230605 | 145700 | 46921560200 | 127000 | 126900 | 127000 | 126800 | 632 |
| 378 | 20230605 | 145600 | 46841345200 | 126900 | 126900 | 126900 | 126800 | 500 |
| 379 | 20230605 | 145500 | 46777901700 | 126800 | 126700 | 126900 | 126700 | 1392 |
| 380 | 20230605 | 145400 | 46601365700 | 126700 | 126800 | 126800 | 126700 | 924 |
| 381 | 20230605 | 145300 | 46484242400 | 126700 | 126800 | 126800 | 126700 | 255 |
| 382 | 20230605 | 145200 | 46451920800 | 126800 | 126800 | 126800 | 126700 | 939 |
| 383 | 20230605 | 145100 | 46332872600 | 126800 | 126800 | 126800 | 126700 | 190 |
| 384 | 20230605 | 145000 | 46308789600 | 126800 | 126800 | 126800 | 126700 | 202 |
| 385 | 20230605 | 144900 | 46283181800 | 126800 | 126800 | 126800 | 126700 | 580 |
| 386 | 20230605 | 144800 | 46209672700 | 126800 | 126800 | 126800 | 126700 | 231 |
| 387 | 20230605 | 144700 | 46180390900 | 126800 | 126800 | 126800 | 126700 | 532 |
| 388 | 20230605 | 144600 | 46112974000 | 126800 | 127000 | 127000 | 126700 | 1620 |
| 389 | 20230605 | 144500 | 45907430700 | 127000 | 127000 | 127000 | 126900 | 262 |
| 390 | 20230605 | 144400 | 45874166800 | 127000 | 126900 | 127000 | 126900 | 424 |
| 391 | 20230605 | 144300 | 45820328400 | 126900 | 126700 | 127000 | 126600 | 1306 |
| 392 | 20230605 | 144200 | 45654823500 | 126600 | 126700 | 126700 | 126600 | 765 |
| 393 | 20230605 | 144100 | 45557936200 | 126700 | 126600 | 126700 | 126600 | 209 |
| 394 | 20230605 | 144000 | 45531461700 | 126600 | 126600 | 126700 | 126600 | 393 |
| 395 | 20230605 | 143900 | 45481699000 | 126700 | 126700 | 126700 | 126600 | 188 |
| 396 | 20230605 | 143800 | 45457887800 | 126700 | 126500 | 126700 | 126400 | 609 |
| 397 | 20230605 | 143700 | 45380806800 | 126500 | 126400 | 126500 | 126400 | 557 |
| 398 | 20230605 | 143600 | 45310386300 | 126500 | 126500 | 126500 | 126400 | 176 |
| 399 | 20230605 | 143500 | 45288127900 | 126500 | 126400 | 126500 | 126400 | 205 |
| 400 | 20230605 | 143400 | 45262207900 | 126400 | 126500 | 126600 | 126400 | 566 |
| 401 | 20230605 | 143300 | 45190616300 | 126600 | 126500 | 126600 | 126500 | 972 |
| 402 | 20230605 | 143200 | 45067636800 | 126500 | 127000 | 127100 | 126300 | 3139 |
| 403 | 20230605 | 143100 | 44669358400 | 127100 | 127000 | 127100 | 127000 | 450 |
| 404 | 20230605 | 143000 | 44612175400 | 127000 | 127100 | 127100 | 127000 | 455 |
| 405 | 20230605 | 142900 | 44554372500 | 127000 | 127000 | 127100 | 126900 | 1361 |
| 406 | 20230605 | 142800 | 44381530100 | 127000 | 126600 | 127000 | 126600 | 1725 |
| 407 | 20230605 | 142700 | 44162832100 | 126700 | 126700 | 126700 | 126600 | 141 |
| 408 | 20230605 | 142600 | 44144971300 | 126700 | 126600 | 126700 | 126500 | 361 |
| 409 | 20230605 | 142500 | 44099263700 | 126600 | 126500 | 126600 | 126500 | 354 |
| 410 | 20230605 | 142400 | 44054459800 | 126600 | 126500 | 126700 | 126400 | 1489 |
| 411 | 20230605 | 142300 | 43865995300 | 126400 | 126400 | 126500 | 126300 | 1191 |
| 412 | 20230605 | 142200 | 43715450800 | 126300 | 126400 | 126400 | 126300 | 258 |
| 413 | 20230605 | 142100 | 43682851800 | 126400 | 126400 | 126400 | 126300 | 698 |
| 414 | 20230605 | 142000 | 43594668300 | 126400 | 126300 | 126400 | 126300 | 228 |
| 415 | 20230605 | 141900 | 43565865700 | 126400 | 126300 | 126400 | 126300 | 127 |
| 416 | 20230605 | 141800 | 43549819700 | 126400 | 126400 | 126400 | 126300 | 525 |
| 417 | 20230605 | 141700 | 43483468900 | 126400 | 126300 | 126400 | 126300 | 827 |
| 418 | 20230605 | 141600 | 43379001500 | 126300 | 126300 | 126400 | 126300 | 205 |
| 419 | 20230605 | 141500 | 43353096100 | 126400 | 126400 | 126400 | 126300 | 212 |
| 420 | 20230605 | 141400 | 43326308000 | 126300 | 126300 | 126400 | 126300 | 536 |
| 421 | 20230605 | 141300 | 43258604200 | 126400 | 126400 | 126400 | 126300 | 185 |
| 422 | 20230605 | 141200 | 43235227600 | 126400 | 126300 | 126400 | 126300 | 514 |
| 423 | 20230605 | 141100 | 43170298900 | 126400 | 126400 | 126400 | 126300 | 318 |
| 424 | 20230605 | 141000 | 43130127300 | 126400 | 126300 | 126400 | 126300 | 344 |
| 425 | 20230605 | 140900 | 43086664900 | 126400 | 126400 | 126400 | 126300 | 405 |
| 426 | 20230605 | 140800 | 43035507500 | 126300 | 126400 | 126400 | 126300 | 180 |
| 427 | 20230605 | 140700 | 43012765800 | 126300 | 126300 | 126400 | 126300 | 124 |
| 428 | 20230605 | 140600 | 42997098800 | 126300 | 126300 | 126400 | 126200 | 408 |
| 429 | 20230605 | 140500 | 42945557500 | 126200 | 126100 | 126300 | 126100 | 534 |
| 430 | 20230605 | 140400 | 42878153200 | 126100 | 126200 | 126200 | 126100 | 352 |
| 431 | 20230605 | 140300 | 42833752100 | 126100 | 126300 | 126300 | 126100 | 670 |
| 432 | 20230605 | 140200 | 42749198800 | 126300 | 126200 | 126300 | 126200 | 85 |
| 433 | 20230605 | 140100 | 42738466700 | 126200 | 126100 | 126300 | 126100 | 597 |
| 434 | 20230605 | 140000 | 42663125000 | 126200 | 126300 | 126300 | 126100 | 450 |
| 435 | 20230605 | 135900 | 42606346900 | 126200 | 126200 | 126300 | 126200 | 759 |
| 436 | 20230605 | 135800 | 42510556300 | 126300 | 126100 | 126300 | 126000 | 1335 |
| 437 | 20230605 | 135700 | 42342188500 | 126100 | 126500 | 126500 | 126100 | 1879 |
| 438 | 20230605 | 135600 | 42104784900 | 126500 | 126400 | 126500 | 126400 | 123 |
| 439 | 20230605 | 135500 | 42089230600 | 126500 | 126500 | 126500 | 126400 | 479 |
| 440 | 20230605 | 135400 | 42028668500 | 126400 | 126500 | 126500 | 126400 | 213 |
| 441 | 20230605 | 135300 | 42001737000 | 126400 | 126400 | 126500 | 126400 | 432 |
| 442 | 20230605 | 135200 | 41947123600 | 126400 | 126400 | 126500 | 126400 | 84 |
| 443 | 20230605 | 135100 | 41936502600 | 126500 | 126500 | 126500 | 126400 | 125 |
| 444 | 20230605 | 135000 | 41920702000 | 126400 | 126500 | 126500 | 126400 | 482 |
| 445 | 20230605 | 134900 | 41859765000 | 126400 | 126400 | 126500 | 126400 | 125 |
| 446 | 20230605 | 134800 | 41843959100 | 126500 | 126500 | 126500 | 126400 | 236 |
| 447 | 20230605 | 134700 | 41814114200 | 126500 | 126400 | 126500 | 126400 | 193 |
| 448 | 20230605 | 134600 | 41789707600 | 126500 | 126000 | 126500 | 126000 | 1392 |
| 449 | 20230605 | 134500 | 41614020500 | 126100 | 126100 | 126100 | 126000 | 112 |
| 450 | 20230605 | 134400 | 41599906400 | 126000 | 126000 | 126100 | 126000 | 625 |
| 451 | 20230605 | 134300 | 41521153600 | 126000 | 126200 | 126300 | 126000 | 942 |
| 452 | 20230605 | 134200 | 41402325600 | 126200 | 126400 | 126400 | 126200 | 952 |
| 453 | 20230605 | 134100 | 41282088700 | 126400 | 126400 | 126400 | 126300 | 190 |
| 454 | 20230605 | 134000 | 41258087200 | 126300 | 126400 | 126500 | 126300 | 1317 |
| 455 | 20230605 | 133900 | 41091611000 | 126400 | 126500 | 126500 | 126400 | 143 |
| 456 | 20230605 | 133800 | 41073532600 | 126500 | 126500 | 126500 | 126400 | 705 |
| 457 | 20230605 | 133700 | 40984418100 | 126400 | 126400 | 126500 | 126400 | 787 |
| 458 | 20230605 | 133600 | 40884936100 | 126500 | 126500 | 126500 | 126400 | 472 |
| 459 | 20230605 | 133500 | 40825269900 | 126500 | 126500 | 126500 | 126400 | 203 |
| 460 | 20230605 | 133400 | 40799595300 | 126500 | 126500 | 126500 | 126400 | 341 |
| 461 | 20230605 | 133300 | 40756467700 | 126400 | 126500 | 126500 | 126400 | 279 |
| 462 | 20230605 | 133200 | 40721192800 | 126500 | 126500 | 126500 | 126400 | 348 |
| 463 | 20230605 | 133100 | 40677201000 | 126500 | 126400 | 126500 | 126400 | 461 |
| 464 | 20230605 | 133000 | 40618888200 | 126400 | 126500 | 126500 | 126400 | 170 |
| 465 | 20230605 | 132900 | 40597395400 | 126400 | 126400 | 126500 | 126400 | 412 |
| 466 | 20230605 | 132800 | 40545315000 | 126400 | 126500 | 126500 | 126400 | 160 |
| 467 | 20230605 | 132700 | 40525080600 | 126500 | 126500 | 126500 | 126400 | 235 |
| 468 | 20230605 | 132600 | 40495370700 | 126400 | 126400 | 126500 | 126400 | 490 |
| 469 | 20230605 | 132500 | 40433393200 | 126500 | 126400 | 126500 | 126400 | 440 |
| 470 | 20230605 | 132400 | 40377742600 | 126400 | 126500 | 126500 | 126400 | 532 |
| 471 | 20230605 | 132300 | 40310492400 | 126500 | 126500 | 126500 | 126400 | 89 |
| 472 | 20230605 | 132200 | 40299238500 | 126400 | 126400 | 126500 | 126400 | 87 |
| 473 | 20230605 | 132100 | 40288236700 | 126500 | 126500 | 126500 | 126400 | 428 |
| 474 | 20230605 | 132000 | 40234135000 | 126400 | 126400 | 126500 | 126400 | 446 |
| 475 | 20230605 | 131900 | 40177754100 | 126500 | 126400 | 126500 | 126400 | 404 |
| 476 | 20230605 | 131800 | 40126681400 | 126400 | 126500 | 126500 | 126400 | 110 |
| 477 | 20230605 | 131700 | 40112773000 | 126400 | 126400 | 126500 | 126400 | 140 |
| 478 | 20230605 | 131600 | 40095072700 | 126400 | 126500 | 126500 | 126400 | 161 |
| 479 | 20230605 | 131500 | 40074716700 | 126400 | 126500 | 126500 | 126400 | 100 |
| 480 | 20230605 | 131400 | 40062071500 | 126400 | 126400 | 126500 | 126400 | 1095 |
| 481 | 20230605 | 131300 | 39923592900 | 126400 | 126400 | 126500 | 126400 | 277 |
| 482 | 20230605 | 131200 | 39888578800 | 126400 | 126500 | 126500 | 126400 | 703 |
| 483 | 20230605 | 131100 | 39799716800 | 126400 | 126500 | 126600 | 126400 | 1021 |
| 484 | 20230605 | 131000 | 39670561900 | 126600 | 126500 | 126600 | 126500 | 543 |
| 485 | 20230605 | 130900 | 39601865600 | 126600 | 126600 | 126600 | 126500 | 137 |
| 486 | 20230605 | 130800 | 39584531500 | 126600 | 126600 | 126600 | 126500 | 469 |
| 487 | 20230605 | 130700 | 39525197900 | 126500 | 126700 | 126700 | 126500 | 575 |
| 488 | 20230605 | 130600 | 39452414700 | 126700 | 126700 | 126700 | 126600 | 560 |
| 489 | 20230605 | 130500 | 39381511500 | 126600 | 126700 | 126800 | 126600 | 720 |
| 490 | 20230605 | 130400 | 39290275500 | 126700 | 126700 | 126800 | 126700 | 1405 |
| 491 | 20230605 | 130300 | 39112254700 | 126700 | 126700 | 126700 | 126600 | 295 |
| 492 | 20230605 | 130200 | 39074899000 | 126600 | 126500 | 126700 | 126400 | 855 |
| 493 | 20230605 | 130100 | 38966710900 | 126400 | 126300 | 126500 | 126300 | 1070 |
| 494 | 20230605 | 130000 | 38831493600 | 126300 | 126300 | 126400 | 126300 | 224 |
| 495 | 20230605 | 125900 | 38803194100 | 126300 | 126300 | 126400 | 126300 | 155 |
| 496 | 20230605 | 125800 | 38783616600 | 126400 | 126300 | 126400 | 126300 | 465 |
| 497 | 20230605 | 125700 | 38724880400 | 126300 | 126400 | 126400 | 126300 | 230 |
| 498 | 20230605 | 125600 | 38695825400 | 126400 | 126400 | 126400 | 126300 | 351 |
| 499 | 20230605 | 125500 | 38651488700 | 126300 | 126300 | 126400 | 126300 | 111 |
| 500 | 20230605 | 125400 | 38637467800 | 126300 | 126400 | 126400 | 126300 | 448 |
| 501 | 20230605 | 125300 | 38580878400 | 126300 | 126300 | 126400 | 126300 | 198 |
| 502 | 20230605 | 125200 | 38555869500 | 126300 | 126300 | 126400 | 126300 | 61 |
| 503 | 20230605 | 125100 | 38548164000 | 126400 | 126400 | 126400 | 126300 | 286 |
| 504 | 20230605 | 125000 | 38512033500 | 126400 | 126000 | 126400 | 126000 | 1077 |
| 505 | 20230605 | 124900 | 38376145300 | 126000 | 126100 | 126200 | 126000 | 550 |
| 506 | 20230605 | 124800 | 38306789900 | 126100 | 126300 | 126300 | 126100 | 477 |
| 507 | 20230605 | 124700 | 38246593700 | 126200 | 126300 | 126400 | 126200 | 401 |
| 508 | 20230605 | 124600 | 38195947200 | 126300 | 126300 | 126400 | 126300 | 556 |
| 509 | 20230605 | 124500 | 38125716700 | 126300 | 126400 | 126400 | 126300 | 191 |
| 510 | 20230605 | 124400 | 38101590900 | 126300 | 126300 | 126400 | 126300 | 440 |
| 511 | 20230605 | 124300 | 38046013300 | 126300 | 126300 | 126400 | 126300 | 260 |
| 512 | 20230605 | 124200 | 38013173200 | 126300 | 126300 | 126400 | 126300 | 471 |
| 513 | 20230605 | 124100 | 37953683500 | 126300 | 126400 | 126500 | 126300 | 463 |
| 514 | 20230605 | 124000 | 37895161300 | 126400 | 126400 | 126500 | 126400 | 684 |
| 515 | 20230605 | 123900 | 37808678400 | 126400 | 126400 | 126500 | 126400 | 115 |
| 516 | 20230605 | 123800 | 37794137400 | 126400 | 126400 | 126500 | 126400 | 109 |
| 517 | 20230605 | 123700 | 37780357200 | 126400 | 126500 | 126600 | 126400 | 663 |
| 518 | 20230605 | 123600 | 37696488400 | 126500 | 126400 | 126600 | 126400 | 432 |
| 519 | 20230605 | 123500 | 37641838000 | 126400 | 126300 | 126500 | 126300 | 267 |
| 520 | 20230605 | 123400 | 37608094700 | 126300 | 126300 | 126400 | 126300 | 105 |
| 521 | 20230605 | 123300 | 37594831000 | 126500 | 126500 | 126500 | 126200 | 558 |
| 522 | 20230605 | 123200 | 37524337700 | 126300 | 126600 | 126600 | 126300 | 1333 |
| 523 | 20230605 | 123100 | 37355716000 | 126500 | 126300 | 126600 | 126300 | 845 |
| 524 | 20230605 | 123000 | 37248823100 | 126200 | 126200 | 126300 | 126100 | 1364 |
| 525 | 20230605 | 122900 | 37076690000 | 126100 | 126100 | 126200 | 126100 | 156 |
| 526 | 20230605 | 122800 | 37057011800 | 126100 | 126100 | 126200 | 126100 | 198 |
| 527 | 20230605 | 122700 | 37032041400 | 126100 | 126200 | 126200 | 126100 | 127 |
| 528 | 20230605 | 122600 | 37016023600 | 126100 | 126200 | 126200 | 126100 | 269 |
| 529 | 20230605 | 122500 | 36982101600 | 126100 | 126200 | 126200 | 126100 | 167 |
| 530 | 20230605 | 122400 | 36961040500 | 126200 | 126200 | 126300 | 126100 | 467 |
| 531 | 20230605 | 122300 | 36902126500 | 126200 | 126400 | 126500 | 126200 | 447 |
| 532 | 20230605 | 122200 | 36845628400 | 126500 | 126500 | 126500 | 126400 | 153 |
| 533 | 20230605 | 122100 | 36826279700 | 126500 | 126500 | 126600 | 126500 | 443 |
| 534 | 20230605 | 122000 | 36770237900 | 126500 | 126400 | 126600 | 126400 | 219 |
| 535 | 20230605 | 121900 | 36742539200 | 126500 | 126500 | 126500 | 126400 | 210 |
| 536 | 20230605 | 121800 | 36715991900 | 126400 | 126400 | 126600 | 126400 | 389 |
| 537 | 20230605 | 121700 | 36666788700 | 126400 | 126400 | 126500 | 126400 | 338 |
| 538 | 20230605 | 121600 | 36624043800 | 126300 | 126200 | 126300 | 126100 | 560 |
| 539 | 20230605 | 121500 | 36553338500 | 126300 | 126200 | 126300 | 126100 | 1197 |
| 540 | 20230605 | 121400 | 36402282800 | 126100 | 126100 | 126200 | 126100 | 121 |
| 541 | 20230605 | 121300 | 36387022200 | 126200 | 126100 | 126200 | 126100 | 155 |
| 542 | 20230605 | 121200 | 36367473200 | 126100 | 126000 | 126200 | 126000 | 181 |
| 543 | 20230605 | 121100 | 36344648700 | 125900 | 126100 | 126200 | 125900 | 1610 |
| 544 | 20230605 | 121000 | 36141674400 | 126200 | 126100 | 126200 | 126100 | 195 |
| 545 | 20230605 | 120900 | 36117076400 | 126200 | 126200 | 126200 | 126100 | 191 |
| 546 | 20230605 | 120800 | 36092988600 | 126100 | 126100 | 126200 | 126100 | 170 |
| 547 | 20230605 | 120700 | 36071546900 | 126200 | 126100 | 126200 | 126100 | 111 |
| 548 | 20230605 | 120600 | 36057543700 | 126100 | 126100 | 126200 | 126100 | 429 |
| 549 | 20230605 | 120500 | 36003421300 | 126200 | 126100 | 126200 | 126000 | 158 |
| 550 | 20230605 | 120400 | 35983493400 | 126000 | 126000 | 126100 | 126000 | 127 |
| 551 | 20230605 | 120300 | 35967490000 | 126000 | 126000 | 126100 | 125900 | 304 |
| 552 | 20230605 | 120200 | 35929193700 | 125900 | 126000 | 126100 | 125900 | 1075 |
| 553 | 20230605 | 120100 | 35793738600 | 126000 | 126100 | 126200 | 126000 | 560 |
| 554 | 20230605 | 120000 | 35723125100 | 126000 | 126000 | 126100 | 126000 | 298 |
| 555 | 20230605 | 115900 | 35685557100 | 126000 | 126000 | 126100 | 126000 | 306 |
| 556 | 20230605 | 115800 | 35646995200 | 126000 | 126000 | 126100 | 126000 | 149 |
| 557 | 20230605 | 115700 | 35628219600 | 126100 | 126100 | 126100 | 126000 | 119 |
| 558 | 20230605 | 115600 | 35613223200 | 126000 | 126100 | 126200 | 126000 | 1780 |
| 559 | 20230605 | 115500 | 35388777500 | 126200 | 126100 | 126200 | 126100 | 109 |
| 560 | 20230605 | 115400 | 35375030100 | 126100 | 126200 | 126200 | 126100 | 167 |
| 561 | 20230605 | 115300 | 35353968900 | 126200 | 126000 | 126200 | 126000 | 230 |
| 562 | 20230605 | 115200 | 35324968800 | 126000 | 126100 | 126400 | 126000 | 1827 |
| 563 | 20230605 | 115100 | 35094393100 | 126200 | 126100 | 126200 | 126000 | 361 |
| 564 | 20230605 | 115000 | 35048853800 | 126000 | 126100 | 126100 | 126000 | 190 |
| 565 | 20230605 | 114900 | 35024903200 | 126100 | 126000 | 126100 | 125900 | 456 |
| 566 | 20230605 | 114800 | 34967446900 | 125900 | 125900 | 126000 | 125800 | 439 |
| 567 | 20230605 | 114700 | 34912184100 | 125800 | 125900 | 125900 | 125800 | 281 |
| 568 | 20230605 | 114600 | 34876823300 | 125800 | 125800 | 125900 | 125800 | 77 |
| 569 | 20230605 | 114500 | 34867135700 | 125900 | 126000 | 126000 | 125900 | 404 |
| 570 | 20230605 | 114400 | 34816271300 | 126000 | 125900 | 126000 | 125900 | 93 |
| 571 | 20230605 | 114300 | 34804557000 | 125900 | 125900 | 126000 | 125900 | 155 |
| 572 | 20230605 | 114200 | 34785040200 | 126000 | 126000 | 126000 | 125900 | 189 |
| 573 | 20230605 | 114100 | 34761238700 | 125900 | 125900 | 126000 | 125900 | 328 |
| 574 | 20230605 | 114000 | 34719923700 | 126000 | 125900 | 126000 | 125900 | 112 |
| 575 | 20230605 | 113900 | 34705821200 | 125900 | 126000 | 126000 | 125900 | 341 |
| 576 | 20230605 | 113800 | 34662879100 | 126000 | 125900 | 126000 | 125900 | 71 |
| 577 | 20230605 | 113700 | 34653938100 | 125900 | 125900 | 126000 | 125900 | 213 |
| 578 | 20230605 | 113600 | 34627116500 | 125900 | 126000 | 126000 | 125900 | 327 |
| 579 | 20230605 | 113500 | 34585944700 | 125900 | 126000 | 126100 | 125900 | 656 |
| 580 | 20230605 | 113400 | 34503296400 | 125900 | 126200 | 126300 | 125900 | 878 |
| 581 | 20230605 | 113300 | 34392617600 | 126300 | 126400 | 126400 | 126200 | 304 |
| 582 | 20230605 | 113200 | 34354244500 | 126300 | 126400 | 126500 | 126300 | 654 |
| 583 | 20230605 | 113100 | 34271580200 | 126400 | 126400 | 126500 | 126400 | 74 |
| 584 | 20230605 | 113000 | 34262224900 | 126500 | 126500 | 126500 | 126400 | 297 |
| 585 | 20230605 | 112900 | 34224679500 | 126400 | 126200 | 126500 | 126200 | 764 |
| 586 | 20230605 | 112800 | 34128171400 | 126300 | 126200 | 126300 | 126200 | 203 |
| 587 | 20230605 | 112700 | 34102544600 | 126300 | 126200 | 126300 | 126200 | 773 |
| 588 | 20230605 | 112600 | 34004926600 | 126200 | 126300 | 126400 | 126200 | 364 |
| 589 | 20230605 | 112500 | 33958954800 | 126300 | 126300 | 126400 | 126300 | 438 |
| 590 | 20230605 | 112400 | 33903634400 | 126300 | 126300 | 126400 | 126300 | 175 |
| 591 | 20230605 | 112300 | 33881524400 | 126400 | 126300 | 126400 | 126300 | 341 |
| 592 | 20230605 | 112200 | 33838436800 | 126400 | 126300 | 126400 | 126300 | 120 |
| 593 | 20230605 | 112100 | 33823278800 | 126300 | 126400 | 126400 | 126300 | 536 |
| 594 | 20230605 | 112000 | 33755542000 | 126400 | 126400 | 126500 | 126300 | 799 |
| 595 | 20230605 | 111900 | 33654552100 | 126500 | 126500 | 126500 | 126400 | 344 |
| 596 | 20230605 | 111800 | 33611044600 | 126500 | 126600 | 126600 | 126500 | 320 |
| 597 | 20230605 | 111700 | 33570561600 | 126500 | 126600 | 126700 | 126500 | 999 |
| 598 | 20230605 | 111600 | 33444076500 | 126700 | 126600 | 126700 | 126600 | 121 |
| 599 | 20230605 | 111500 | 33428755300 | 126600 | 126700 | 126700 | 126600 | 321 |
| 600 | 20230605 | 111400 | 33388112500 | 126700 | 126600 | 126700 | 126600 | 630 |
| 601 | 20230605 | 111300 | 33308307400 | 126600 | 126600 | 126700 | 126600 | 304 |
| 602 | 20230605 | 111200 | 33269816200 | 126600 | 126600 | 126700 | 126600 | 279 |
| 603 | 20230605 | 111100 | 33234483700 | 126600 | 126600 | 126700 | 126600 | 209 |
| 604 | 20230605 | 111000 | 33208023100 | 126600 | 126700 | 126700 | 126600 | 311 |
| 605 | 20230605 | 110900 | 33168629000 | 126600 | 126500 | 126700 | 126500 | 248 |
| 606 | 20230605 | 110800 | 33137227200 | 126500 | 126500 | 126600 | 126400 | 521 |
| 607 | 20230605 | 110700 | 33071303900 | 126500 | 126400 | 126500 | 126400 | 196 |
| 608 | 20230605 | 110600 | 33046516700 | 126400 | 126400 | 126400 | 126300 | 635 |
| 609 | 20230605 | 110500 | 32966266600 | 126400 | 126300 | 126400 | 126300 | 858 |
| 610 | 20230605 | 110400 | 32857874100 | 126300 | 126400 | 126400 | 126300 | 67 |
| 611 | 20230605 | 110300 | 32849407900 | 126400 | 126100 | 126400 | 126000 | 1126 |
| 612 | 20230605 | 110200 | 32707364600 | 126000 | 126000 | 126100 | 126000 | 333 |
| 613 | 20230605 | 110100 | 32665406500 | 126000 | 126000 | 126100 | 126000 | 269 |
| 614 | 20230605 | 110000 | 32631509200 | 126000 | 126200 | 126200 | 126000 | 676 |
| 615 | 20230605 | 105900 | 32546271900 | 126100 | 125800 | 126200 | 125300 | 872 |
| 616 | 20230605 | 105800 | 32436411100 | 125200 | 126000 | 126100 | 125000 | 5978 |
| 617 | 20230605 | 105700 | 31685725900 | 126000 | 126100 | 126100 | 126000 | 281 |
| 618 | 20230605 | 105600 | 31650300400 | 126100 | 126100 | 126100 | 126000 | 285 |
| 619 | 20230605 | 105500 | 31614378700 | 126100 | 126000 | 126100 | 126000 | 201 |
| 620 | 20230605 | 105400 | 31589046700 | 126000 | 126100 | 126100 | 126000 | 187 |
| 621 | 20230605 | 105300 | 31565473300 | 126100 | 126200 | 126200 | 126000 | 855 |
| 622 | 20230605 | 105200 | 31457671700 | 126100 | 126100 | 126200 | 126100 | 165 |
| 623 | 20230605 | 105100 | 31436862900 | 126100 | 126200 | 126200 | 126100 | 272 |
| 624 | 20230605 | 105000 | 31402561000 | 126100 | 126100 | 126200 | 126100 | 392 |
| 625 | 20230605 | 104900 | 31353125500 | 126100 | 126200 | 126200 | 126100 | 457 |
| 626 | 20230605 | 104800 | 31295458000 | 126200 | 126300 | 126300 | 126200 | 155 |
| 627 | 20230605 | 104700 | 31275891500 | 126200 | 126300 | 126300 | 126200 | 522 |
| 628 | 20230605 | 104600 | 31210011300 | 126300 | 126200 | 126300 | 126200 | 316 |
| 629 | 20230605 | 104500 | 31170120500 | 126300 | 126200 | 126300 | 126100 | 796 |
| 630 | 20230605 | 104400 | 31069675200 | 126100 | 126100 | 126200 | 126100 | 147 |
| 631 | 20230605 | 104300 | 31051137100 | 126100 | 125900 | 126100 | 125900 | 380 |
| 632 | 20230605 | 104200 | 31003248800 | 125900 | 126200 | 126200 | 125900 | 717 |
| 633 | 20230605 | 104100 | 30912876800 | 126100 | 126600 | 126600 | 126100 | 1144 |
| 634 | 20230605 | 104000 | 30768270900 | 126600 | 126600 | 126600 | 126500 | 339 |
| 635 | 20230605 | 103900 | 30725364300 | 126500 | 126500 | 126600 | 126500 | 180 |
| 636 | 20230605 | 103800 | 30702578900 | 126500 | 126700 | 126800 | 126400 | 1765 |
| 637 | 20230605 | 103700 | 30479150600 | 126800 | 126700 | 126800 | 126600 | 263 |
| 638 | 20230605 | 103600 | 30445828200 | 126700 | 126400 | 126700 | 126300 | 1189 |
| 639 | 20230605 | 103500 | 30295458500 | 126300 | 126700 | 126800 | 126300 | 1272 |
| 640 | 20230605 | 103400 | 30134523700 | 126800 | 126900 | 126900 | 126700 | 2206 |
| 641 | 20230605 | 103300 | 29854706800 | 126900 | 126800 | 126900 | 126700 | 1425 |
| 642 | 20230605 | 103200 | 29674098400 | 126700 | 126600 | 126800 | 126600 | 1530 |
| 643 | 20230605 | 103100 | 29480284500 | 126500 | 126500 | 126600 | 126400 | 1959 |
| 644 | 20230605 | 103000 | 29232451800 | 126500 | 126400 | 126500 | 126400 | 317 |
| 645 | 20230605 | 102900 | 29192371000 | 126400 | 126500 | 126500 | 126400 | 628 |
| 646 | 20230605 | 102800 | 29112987100 | 126400 | 126400 | 126500 | 126400 | 325 |
| 647 | 20230605 | 102700 | 29071896000 | 126400 | 126500 | 126500 | 126400 | 421 |
| 648 | 20230605 | 102600 | 29018649600 | 126500 | 126400 | 126500 | 126400 | 126 |
| 649 | 20230605 | 102500 | 29002721300 | 126500 | 126400 | 126500 | 126300 | 984 |
| 650 | 20230605 | 102400 | 28878336400 | 126400 | 126400 | 126400 | 126300 | 932 |
| 651 | 20230605 | 102300 | 28760555600 | 126400 | 126400 | 126500 | 126300 | 811 |
| 652 | 20230605 | 102200 | 28658065500 | 126300 | 126100 | 126300 | 126000 | 1253 |
| 653 | 20230605 | 102100 | 28499920600 | 126100 | 126100 | 126200 | 126100 | 521 |
| 654 | 20230605 | 102000 | 28434218600 | 126100 | 126100 | 126200 | 126100 | 194 |
| 655 | 20230605 | 101900 | 28409752100 | 126100 | 126200 | 126200 | 125800 | 2007 |
| 656 | 20230605 | 101800 | 28156821800 | 126200 | 126200 | 126300 | 126200 | 1609 |
| 657 | 20230605 | 101700 | 27953712800 | 126200 | 126200 | 126400 | 126200 | 1792 |
| 658 | 20230605 | 101600 | 27727382500 | 126200 | 125900 | 126300 | 125900 | 3195 |
| 659 | 20230605 | 101500 | 27324448400 | 125900 | 125900 | 126000 | 125800 | 794 |
| 660 | 20230605 | 101400 | 27224492500 | 125900 | 125900 | 125900 | 125800 | 729 |
| 661 | 20230605 | 101300 | 27132771700 | 125900 | 125700 | 125900 | 125700 | 1307 |
| 662 | 20230605 | 101200 | 26968368500 | 125700 | 125500 | 125700 | 125400 | 1274 |
| 663 | 20230605 | 101100 | 26808293900 | 125500 | 125300 | 125500 | 125300 | 811 |
| 664 | 20230605 | 101000 | 26706593800 | 125300 | 125200 | 125400 | 125200 | 498 |
| 665 | 20230605 | 100900 | 26644184100 | 125000 | 124900 | 125200 | 124900 | 1636 |
| 666 | 20230605 | 100800 | 26439556600 | 124900 | 124900 | 125000 | 124900 | 724 |
| 667 | 20230605 | 100700 | 26349118100 | 124800 | 124800 | 124900 | 124700 | 1101 |
| 668 | 20230605 | 100600 | 26211742800 | 124800 | 125000 | 125000 | 124600 | 2313 |
| 669 | 20230605 | 100500 | 25923136800 | 124900 | 124800 | 124900 | 124800 | 534 |
| 670 | 20230605 | 100400 | 25856452500 | 124900 | 124800 | 124900 | 124800 | 485 |
| 671 | 20230605 | 100300 | 25795912600 | 124800 | 125100 | 125200 | 124800 | 2156 |
| 672 | 20230605 | 100200 | 25526433600 | 125200 | 125600 | 125600 | 125200 | 1968 |
| 673 | 20230605 | 100100 | 25279704900 | 125600 | 125400 | 125600 | 125400 | 1435 |
| 674 | 20230605 | 100000 | 25099546200 | 125400 | 125300 | 125500 | 125300 | 1057 |
| 675 | 20230605 | 095900 | 24966967300 | 125300 | 125400 | 125400 | 125300 | 274 |
| 676 | 20230605 | 095800 | 24932633000 | 125400 | 125100 | 125400 | 125100 | 1554 |
| 677 | 20230605 | 095700 | 24738006100 | 125200 | 125200 | 125200 | 125100 | 328 |
| 678 | 20230605 | 095600 | 24696955800 | 125100 | 125100 | 125200 | 125100 | 326 |
| 679 | 20230605 | 095500 | 24656162600 | 125200 | 125100 | 125200 | 125100 | 393 |
| 680 | 20230605 | 095400 | 24606979000 | 125100 | 125200 | 125200 | 125100 | 403 |
| 681 | 20230605 | 095300 | 24556560700 | 125100 | 125200 | 125200 | 125100 | 172 |
| 682 | 20230605 | 095200 | 24535034600 | 125100 | 125200 | 125300 | 125100 | 711 |
| 683 | 20230605 | 095100 | 24446060700 | 125300 | 125100 | 125300 | 125100 | 246 |
| 684 | 20230605 | 095000 | 24415254700 | 125100 | 125200 | 125300 | 125100 | 934 |
| 685 | 20230605 | 094900 | 24298331600 | 125200 | 125200 | 125400 | 125200 | 687 |
| 686 | 20230605 | 094800 | 24212252800 | 125200 | 125300 | 125400 | 125200 | 549 |
| 687 | 20230605 | 094700 | 24143468300 | 125300 | 125100 | 125300 | 125100 | 836 |
| 688 | 20230605 | 094600 | 24038831100 | 125100 | 125200 | 125200 | 125000 | 1479 |
| 689 | 20230605 | 094500 | 23853800400 | 125100 | 125300 | 125400 | 125100 | 1510 |
| 690 | 20230605 | 094400 | 23664720700 | 125300 | 125300 | 125400 | 125300 | 497 |
| 691 | 20230605 | 094300 | 23602429900 | 125400 | 125600 | 125700 | 125300 | 1280 |
| 692 | 20230605 | 094200 | 23441756900 | 125600 | 125400 | 125700 | 125200 | 1397 |
| 693 | 20230605 | 094100 | 23266628300 | 125500 | 126100 | 126200 | 125300 | 4820 |
| 694 | 20230605 | 094000 | 22660210000 | 126000 | 125900 | 126200 | 125800 | 4148 |
| 695 | 20230605 | 093900 | 22137208700 | 125900 | 125900 | 126000 | 125800 | 2152 |
| 696 | 20230605 | 093800 | 21866307900 | 125900 | 125800 | 125900 | 125700 | 1886 |
| 697 | 20230605 | 093700 | 21628977200 | 125800 | 125600 | 125800 | 125600 | 2807 |
| 698 | 20230605 | 093600 | 21275975500 | 125700 | 125100 | 125800 | 125100 | 6159 |
| 699 | 20230605 | 093500 | 20502946000 | 125200 | 124900 | 125200 | 124800 | 3041 |
| 700 | 20230605 | 093400 | 20122703000 | 124900 | 124400 | 124900 | 124400 | 3539 |
| 701 | 20230605 | 093300 | 19681322700 | 124400 | 123800 | 124400 | 123700 | 3932 |
| 702 | 20230605 | 093200 | 19193320900 | 123800 | 123500 | 123800 | 123300 | 5251 |
| 703 | 20230605 | 093100 | 18545124900 | 123500 | 123900 | 123900 | 123400 | 10279 |
| 704 | 20230605 | 093000 | 17274717100 | 123800 | 123900 | 124000 | 123800 | 4056 |
| 705 | 20230605 | 092900 | 16772309600 | 124000 | 124000 | 124000 | 123900 | 951 |
| 706 | 20230605 | 092800 | 16654443300 | 124000 | 124400 | 124400 | 123900 | 4254 |
| 707 | 20230605 | 092700 | 16126657300 | 124300 | 124100 | 124400 | 124000 | 1768 |
| 708 | 20230605 | 092600 | 15907081100 | 124100 | 123900 | 124100 | 123900 | 1503 |
| 709 | 20230605 | 092500 | 15720702500 | 124000 | 124000 | 124200 | 123900 | 4810 |
| 710 | 20230605 | 092400 | 15124319700 | 123900 | 123900 | 124000 | 123900 | 2520 |
| 711 | 20230605 | 092300 | 14812060000 | 124000 | 124100 | 124200 | 123900 | 1752 |
| 712 | 20230605 | 092200 | 14594802500 | 124100 | 124100 | 124200 | 123900 | 1451 |
| 713 | 20230605 | 092100 | 14414851500 | 124100 | 124300 | 124600 | 124000 | 8661 |
| 714 | 20230605 | 092000 | 13338946200 | 124300 | 124200 | 124300 | 124100 | 2652 |
| 715 | 20230605 | 091900 | 13009526600 | 124100 | 123700 | 124100 | 123600 | 3779 |
| 716 | 20230605 | 091800 | 12541473900 | 123800 | 124200 | 124300 | 123700 | 5756 |
| 717 | 20230605 | 091700 | 11827453000 | 124200 | 124500 | 124500 | 124200 | 3458 |
| 718 | 20230605 | 091600 | 11397617000 | 124500 | 124400 | 124800 | 124300 | 4108 |
| 719 | 20230605 | 091500 | 10886340700 | 124400 | 124200 | 124700 | 123800 | 9484 |
| 720 | 20230605 | 091400 | 9707676700 | 124200 | 124700 | 125000 | 124100 | 6231 |
| 721 | 20230605 | 091300 | 8931038700 | 124800 | 125200 | 125400 | 124500 | 7192 |
| 722 | 20230605 | 091200 | 8033105600 | 125300 | 125600 | 125600 | 125000 | 9054 |
| 723 | 20230605 | 091100 | 6899501700 | 125600 | 125800 | 125900 | 125600 | 3163 |
| 724 | 20230605 | 091000 | 6501911900 | 125600 | 126600 | 126600 | 125600 | 9002 |
| 725 | 20230605 | 090900 | 5366801300 | 126400 | 126900 | 127000 | 126400 | 5021 |
| 726 | 20230605 | 090800 | 4730582700 | 126900 | 127000 | 127100 | 126700 | 1343 |
| 727 | 20230605 | 090700 | 4560073400 | 126700 | 127100 | 127200 | 126600 | 2773 |
| 728 | 20230605 | 090600 | 4208055000 | 127100 | 127100 | 127100 | 126600 | 1914 |
| 729 | 20230605 | 090500 | 3965276500 | 127100 | 126600 | 127100 | 126500 | 2419 |
| 730 | 20230605 | 090400 | 3658544700 | 126600 | 127200 | 127200 | 126000 | 9728 |
| 731 | 20230605 | 090300 | 2427082100 | 127100 | 127300 | 127300 | 127000 | 2487 |
| 732 | 20230605 | 090200 | 2111057000 | 127300 | 127900 | 128300 | 126700 | 6051 |
| 733 | 20230605 | 090100 | 1340896300 | 127900 | 128000 | 128700 | 127700 | 2792 |
| 734 | 20230605 | 090000 | 983486900 | 128000 | 127300 | 128000 | 127300 | 7437 |