32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 191900 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 63375 |
| 3 | 20241016 | 191800 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 4 | 20241016 | 191700 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 5 | 20241016 | 191600 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 6 | 20241016 | 191500 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 7 | 20241016 | 191400 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 8 | 20241016 | 191300 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 9 | 20241016 | 191200 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 10 | 20241016 | 191100 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 11 | 20241016 | 191000 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 12 | 20241016 | 190900 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 13 | 20241016 | 190800 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 14 | 20241016 | 190700 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 15 | 20241016 | 190600 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 16 | 20241016 | 190500 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 17 | 20241016 | 190400 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 18 | 20241016 | 190300 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 19 | 20241016 | 190200 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 20 | 20241016 | 190100 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 21 | 20241016 | 190000 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 22 | 20241016 | 185900 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 23 | 20241016 | 185800 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 24 | 20241016 | 185700 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 25 | 20241016 | 185600 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 26 | 20241016 | 185500 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 27 | 20241016 | 185400 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 28 | 20241016 | 185300 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 29 | 20241016 | 185200 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 30 | 20241016 | 185100 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 31 | 20241016 | 185000 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 32 | 20241016 | 184900 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 63375 |
| 33 | 20241016 | 184800 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 34 | 20241016 | 184700 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 35 | 20241016 | 184600 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 36 | 20241016 | 184500 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 37 | 20241016 | 184400 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 38 | 20241016 | 184300 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 39 | 20241016 | 184200 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 40 | 20241016 | 184100 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 41 | 20241016 | 184000 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 42 | 20241016 | 183900 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 43 | 20241016 | 183800 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 44 | 20241016 | 183700 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 45 | 20241016 | 183600 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 46 | 20241016 | 183500 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 47 | 20241016 | 183400 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 48 | 20241016 | 183300 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 49 | 20241016 | 183200 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 50 | 20241016 | 183100 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 51 | 20241016 | 183000 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 52 | 20241016 | 182900 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 53 | 20241016 | 182800 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 54 | 20241016 | 182700 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 55 | 20241016 | 182600 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 56 | 20241016 | 182500 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 57 | 20241016 | 182400 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 58 | 20241016 | 182300 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 59 | 20241016 | 182200 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 60 | 20241016 | 182100 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 61 | 20241016 | 182000 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 62 | 20241016 | 181900 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 63375 |
| 63 | 20241016 | 181800 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 64 | 20241016 | 181700 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 65 | 20241016 | 181600 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 66 | 20241016 | 181500 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 67 | 20241016 | 181400 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 68 | 20241016 | 181300 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 69 | 20241016 | 181200 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 70 | 20241016 | 181100 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 71 | 20241016 | 181000 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 72 | 20241016 | 180900 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 73 | 20241016 | 180800 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 74 | 20241016 | 180700 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 75 | 20241016 | 180600 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 76 | 20241016 | 180500 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 77 | 20241016 | 180400 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 78 | 20241016 | 180300 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 79 | 20241016 | 180200 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 80 | 20241016 | 180100 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 81 | 20241016 | 180000 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 82 | 20241016 | 175900 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 83 | 20241016 | 175800 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 84 | 20241016 | 175700 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 85 | 20241016 | 175600 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 86 | 20241016 | 175500 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 87 | 20241016 | 175400 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 88 | 20241016 | 175300 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 89 | 20241016 | 175200 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 90 | 20241016 | 175100 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 91 | 20241016 | 175000 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 92 | 20241016 | 174900 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 63375 |
| 93 | 20241016 | 174800 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 94 | 20241016 | 174700 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 95 | 20241016 | 174600 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 96 | 20241016 | 174500 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 97 | 20241016 | 174400 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 98 | 20241016 | 174300 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 99 | 20241016 | 174200 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 100 | 20241016 | 174100 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 101 | 20241016 | 174000 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 102 | 20241016 | 173900 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 103 | 20241016 | 173800 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 104 | 20241016 | 173700 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 105 | 20241016 | 173600 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 106 | 20241016 | 173500 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 107 | 20241016 | 173400 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 108 | 20241016 | 173300 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 109 | 20241016 | 173200 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 110 | 20241016 | 173100 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 111 | 20241016 | 173000 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 112 | 20241016 | 172900 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 113 | 20241016 | 172800 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 114 | 20241016 | 172700 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 115 | 20241016 | 172600 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 116 | 20241016 | 172500 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 117 | 20241016 | 172400 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 118 | 20241016 | 172300 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 119 | 20241016 | 172200 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 120 | 20241016 | 172100 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 121 | 20241016 | 172000 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 122 | 20241016 | 171900 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 63375 |
| 123 | 20241016 | 171800 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 124 | 20241016 | 171700 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 125 | 20241016 | 171600 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 126 | 20241016 | 171500 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 127 | 20241016 | 171400 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 128 | 20241016 | 171300 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 129 | 20241016 | 171200 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 130 | 20241016 | 171100 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 131 | 20241016 | 171000 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 132 | 20241016 | 170900 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 133 | 20241016 | 170800 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 134 | 20241016 | 170700 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 135 | 20241016 | 170600 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 136 | 20241016 | 170500 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 137 | 20241016 | 170400 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 138 | 20241016 | 170300 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 139 | 20241016 | 170200 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 140 | 20241016 | 170100 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 141 | 20241016 | 170000 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 142 | 20241016 | 165900 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 143 | 20241016 | 165800 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 144 | 20241016 | 165700 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 145 | 20241016 | 165600 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 146 | 20241016 | 165500 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 147 | 20241016 | 165400 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 148 | 20241016 | 165300 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 149 | 20241016 | 165200 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 150 | 20241016 | 165100 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 151 | 20241016 | 165000 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 152 | 20241016 | 164900 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 63375 |
| 153 | 20241016 | 164800 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 154 | 20241016 | 164700 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 155 | 20241016 | 164600 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 156 | 20241016 | 164500 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 157 | 20241016 | 164400 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 158 | 20241016 | 164300 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 159 | 20241016 | 164200 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 160 | 20241016 | 164100 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 161 | 20241016 | 164000 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 162 | 20241016 | 163900 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 163 | 20241016 | 163800 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 164 | 20241016 | 163700 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 165 | 20241016 | 163600 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 166 | 20241016 | 163500 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 167 | 20241016 | 163400 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 168 | 20241016 | 163300 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 169 | 20241016 | 163200 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 170 | 20241016 | 163100 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 171 | 20241016 | 163000 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 172 | 20241016 | 162900 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 173 | 20241016 | 162800 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 174 | 20241016 | 162700 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 175 | 20241016 | 162600 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 176 | 20241016 | 162500 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 177 | 20241016 | 162400 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 178 | 20241016 | 162300 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 179 | 20241016 | 162200 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 180 | 20241016 | 162100 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 181 | 20241016 | 162000 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 182 | 20241016 | 161900 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 63375 |
| 183 | 20241016 | 161800 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 184 | 20241016 | 161700 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 185 | 20241016 | 161600 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 186 | 20241016 | 161500 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 187 | 20241016 | 161400 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 188 | 20241016 | 161300 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 189 | 20241016 | 161200 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 190 | 20241016 | 161100 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 191 | 20241016 | 161000 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 192 | 20241016 | 160900 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 193 | 20241016 | 160800 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 194 | 20241016 | 160700 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 195 | 20241016 | 160600 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 196 | 20241016 | 160500 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 197 | 20241016 | 160400 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 198 | 20241016 | 160300 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 199 | 20241016 | 160200 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 200 | 20241016 | 160100 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 201 | 20241016 | 160000 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 202 | 20241016 | 155900 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 203 | 20241016 | 155800 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 204 | 20241016 | 155700 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 205 | 20241016 | 155600 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 206 | 20241016 | 155500 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 207 | 20241016 | 155400 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 208 | 20241016 | 155300 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 209 | 20241016 | 155200 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 210 | 20241016 | 155100 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 211 | 20241016 | 155000 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 212 | 20241016 | 154900 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 63375 |
| 213 | 20241016 | 154800 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 214 | 20241016 | 154700 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 215 | 20241016 | 154600 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 216 | 20241016 | 154500 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 217 | 20241016 | 154400 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 218 | 20241016 | 154300 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 219 | 20241016 | 154200 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 220 | 20241016 | 154100 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 221 | 20241016 | 154000 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 222 | 20241016 | 153900 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 223 | 20241016 | 153800 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 224 | 20241016 | 153700 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 225 | 20241016 | 153600 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 226 | 20241016 | 153500 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 227 | 20241016 | 153400 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 228 | 20241016 | 153300 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 229 | 20241016 | 153200 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 230 | 20241016 | 153100 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 231 | 20241016 | 153000 | 20649392745 | 2465 | 2465 | 2465 | 2465 | 63375 |
| 232 | 20241016 | 152900 | 20493173370 | 2470 | 2470 | 2470 | 2470 | 0 |
| 233 | 20241016 | 152800 | 20493173370 | 2470 | 2470 | 2470 | 2470 | 0 |
| 234 | 20241016 | 152700 | 20493173370 | 2470 | 2470 | 2470 | 2470 | 0 |
| 235 | 20241016 | 152600 | 20493173370 | 2470 | 2470 | 2470 | 2470 | 0 |
| 236 | 20241016 | 152500 | 20493173370 | 2470 | 2470 | 2470 | 2470 | 0 |
| 237 | 20241016 | 152400 | 20493173370 | 2470 | 2470 | 2470 | 2470 | 0 |
| 238 | 20241016 | 152300 | 20493173370 | 2470 | 2470 | 2470 | 2470 | 0 |
| 239 | 20241016 | 152200 | 20493173370 | 2470 | 2470 | 2470 | 2470 | 0 |
| 240 | 20241016 | 152100 | 20493173370 | 2470 | 2470 | 2470 | 2470 | 0 |
| 241 | 20241016 | 152000 | 20493173370 | 2470 | 2470 | 2470 | 2470 | 0 |
| 242 | 20241016 | 151900 | 20493173370 | 2470 | 2460 | 2490 | 2450 | 15440 |
| 243 | 20241016 | 151800 | 20455230280 | 2460 | 2465 | 2475 | 2455 | 11672 |
| 244 | 20241016 | 151700 | 20426500820 | 2465 | 2475 | 2480 | 2455 | 19998 |
| 245 | 20241016 | 151600 | 20377149285 | 2480 | 2490 | 2500 | 2465 | 20686 |
| 246 | 20241016 | 151500 | 20325920900 | 2500 | 2485 | 2500 | 2480 | 5331 |
| 247 | 20241016 | 151400 | 20312669925 | 2490 | 2500 | 2510 | 2475 | 12850 |
| 248 | 20241016 | 151300 | 20280652015 | 2510 | 2505 | 2515 | 2500 | 12568 |
| 249 | 20241016 | 151200 | 20249122135 | 2505 | 2495 | 2515 | 2490 | 17609 |
| 250 | 20241016 | 151100 | 20205028890 | 2490 | 2480 | 2495 | 2475 | 4377 |
| 251 | 20241016 | 151000 | 20194146420 | 2480 | 2495 | 2510 | 2475 | 15274 |
| 252 | 20241016 | 150900 | 20156018835 | 2495 | 2475 | 2495 | 2470 | 9196 |
| 253 | 20241016 | 150800 | 20133180385 | 2470 | 2475 | 2480 | 2470 | 3703 |
| 254 | 20241016 | 150700 | 20124006155 | 2470 | 2470 | 2480 | 2470 | 4185 |
| 255 | 20241016 | 150600 | 20113642730 | 2475 | 2475 | 2480 | 2460 | 10882 |
| 256 | 20241016 | 150500 | 20086783705 | 2480 | 2470 | 2480 | 2460 | 9599 |
| 257 | 20241016 | 150400 | 20063051075 | 2475 | 2460 | 2490 | 2455 | 15246 |
| 258 | 20241016 | 150300 | 20025304520 | 2470 | 2460 | 2475 | 2445 | 18741 |
| 259 | 20241016 | 150200 | 19979265010 | 2460 | 2480 | 2485 | 2460 | 12431 |
| 260 | 20241016 | 150100 | 19948506810 | 2480 | 2470 | 2485 | 2470 | 15645 |
| 261 | 20241016 | 150000 | 19909738675 | 2485 | 2495 | 2505 | 2470 | 43794 |
| 262 | 20241016 | 145900 | 19800471580 | 2495 | 2485 | 2495 | 2480 | 19556 |
| 263 | 20241016 | 145800 | 19751786295 | 2480 | 2465 | 2490 | 2465 | 35074 |
| 264 | 20241016 | 145700 | 19664883165 | 2470 | 2455 | 2470 | 2455 | 9164 |
| 265 | 20241016 | 145600 | 19642297995 | 2460 | 2455 | 2460 | 2445 | 1687 |
| 266 | 20241016 | 145500 | 19638164710 | 2450 | 2445 | 2450 | 2440 | 7922 |
| 267 | 20241016 | 145400 | 19618775650 | 2445 | 2435 | 2445 | 2435 | 2724 |
| 268 | 20241016 | 145300 | 19612127430 | 2440 | 2445 | 2450 | 2440 | 6855 |
| 269 | 20241016 | 145200 | 19595367045 | 2445 | 2465 | 2465 | 2445 | 12187 |
| 270 | 20241016 | 145100 | 19565463785 | 2465 | 2460 | 2465 | 2460 | 1878 |
| 271 | 20241016 | 145000 | 19560841565 | 2465 | 2465 | 2465 | 2460 | 6860 |
| 272 | 20241016 | 144900 | 19543942960 | 2460 | 2465 | 2465 | 2450 | 14559 |
| 273 | 20241016 | 144800 | 19508172655 | 2465 | 2465 | 2470 | 2465 | 22451 |
| 274 | 20241016 | 144700 | 19452778745 | 2465 | 2445 | 2465 | 2445 | 30808 |
| 275 | 20241016 | 144600 | 19377092330 | 2445 | 2425 | 2450 | 2425 | 16050 |
| 276 | 20241016 | 144500 | 19338002410 | 2420 | 2410 | 2420 | 2405 | 8633 |
| 277 | 20241016 | 144400 | 19317138855 | 2410 | 2405 | 2410 | 2405 | 854 |
| 278 | 20241016 | 144300 | 19315084690 | 2400 | 2400 | 2405 | 2400 | 7336 |
| 279 | 20241016 | 144200 | 19297471045 | 2405 | 2405 | 2405 | 2400 | 1281 |
| 280 | 20241016 | 144100 | 19294390900 | 2405 | 2405 | 2405 | 2400 | 657 |
| 281 | 20241016 | 144000 | 19292812845 | 2405 | 2410 | 2410 | 2405 | 3731 |
| 282 | 20241016 | 143900 | 19283838005 | 2410 | 2405 | 2410 | 2405 | 5842 |
| 283 | 20241016 | 143800 | 19269765255 | 2405 | 2410 | 2410 | 2405 | 4325 |
| 284 | 20241016 | 143700 | 19259353650 | 2415 | 2410 | 2415 | 2405 | 3883 |
| 285 | 20241016 | 143600 | 19249991260 | 2410 | 2405 | 2410 | 2405 | 5191 |
| 286 | 20241016 | 143500 | 19237497435 | 2415 | 2410 | 2415 | 2405 | 9708 |
| 287 | 20241016 | 143400 | 19214069695 | 2410 | 2415 | 2420 | 2410 | 12252 |
| 288 | 20241016 | 143300 | 19184502575 | 2410 | 2415 | 2415 | 2410 | 5944 |
| 289 | 20241016 | 143200 | 19170151535 | 2415 | 2405 | 2420 | 2400 | 4886 |
| 290 | 20241016 | 143100 | 19158377325 | 2405 | 2395 | 2405 | 2395 | 14905 |
| 291 | 20241016 | 143000 | 19122619240 | 2395 | 2395 | 2400 | 2395 | 1846 |
| 292 | 20241016 | 142900 | 19118196375 | 2395 | 2395 | 2400 | 2395 | 6085 |
| 293 | 20241016 | 142800 | 19103618525 | 2395 | 2400 | 2400 | 2395 | 15143 |
| 294 | 20241016 | 142700 | 19067323440 | 2400 | 2390 | 2405 | 2390 | 7748 |
| 295 | 20241016 | 142600 | 19048743515 | 2395 | 2400 | 2400 | 2390 | 13290 |
| 296 | 20241016 | 142500 | 19016907165 | 2400 | 2415 | 2415 | 2400 | 13339 |
| 297 | 20241016 | 142400 | 18984772480 | 2415 | 2415 | 2415 | 2410 | 3929 |
| 298 | 20241016 | 142300 | 18975286685 | 2415 | 2415 | 2420 | 2415 | 2943 |
| 299 | 20241016 | 142200 | 18968178445 | 2420 | 2420 | 2425 | 2415 | 5013 |
| 300 | 20241016 | 142100 | 18956053440 | 2425 | 2420 | 2425 | 2420 | 1737 |
| 301 | 20241016 | 142000 | 18951849115 | 2425 | 2430 | 2430 | 2420 | 7979 |
| 302 | 20241016 | 141900 | 18932510500 | 2430 | 2420 | 2430 | 2420 | 6768 |
| 303 | 20241016 | 141800 | 18916105250 | 2420 | 2420 | 2420 | 2415 | 6593 |
| 304 | 20241016 | 141700 | 18900156360 | 2415 | 2415 | 2415 | 2410 | 1592 |
| 305 | 20241016 | 141600 | 18896312180 | 2415 | 2405 | 2425 | 2400 | 39901 |
| 306 | 20241016 | 141500 | 18800423785 | 2405 | 2455 | 2455 | 2405 | 89438 |
| 307 | 20241016 | 141400 | 18583760015 | 2450 | 2450 | 2455 | 2445 | 1543 |
| 308 | 20241016 | 141300 | 18579982375 | 2450 | 2450 | 2450 | 2445 | 9255 |
| 309 | 20241016 | 141200 | 18557327045 | 2445 | 2450 | 2450 | 2445 | 7710 |
| 310 | 20241016 | 141100 | 18538464950 | 2450 | 2450 | 2450 | 2445 | 5146 |
| 311 | 20241016 | 141000 | 18525877800 | 2450 | 2455 | 2455 | 2450 | 7017 |
| 312 | 20241016 | 140900 | 18508685400 | 2455 | 2450 | 2460 | 2450 | 2718 |
| 313 | 20241016 | 140800 | 18502015155 | 2455 | 2455 | 2460 | 2450 | 3032 |
| 314 | 20241016 | 140700 | 18494579470 | 2455 | 2460 | 2460 | 2450 | 5065 |
| 315 | 20241016 | 140600 | 18482146655 | 2460 | 2460 | 2460 | 2455 | 14726 |
| 316 | 20241016 | 140500 | 18445948860 | 2455 | 2455 | 2460 | 2450 | 8276 |
| 317 | 20241016 | 140400 | 18425647665 | 2455 | 2455 | 2460 | 2455 | 3750 |
| 318 | 20241016 | 140300 | 18416439955 | 2460 | 2460 | 2460 | 2460 | 1991 |
| 319 | 20241016 | 140200 | 18411542095 | 2460 | 2465 | 2465 | 2455 | 3632 |
| 320 | 20241016 | 140100 | 18402607360 | 2465 | 2465 | 2465 | 2455 | 3005 |
| 321 | 20241016 | 140000 | 18395212650 | 2470 | 2470 | 2475 | 2450 | 24768 |
| 322 | 20241016 | 135900 | 18334250005 | 2470 | 2465 | 2480 | 2465 | 5206 |
| 323 | 20241016 | 135800 | 18321390755 | 2465 | 2495 | 2495 | 2460 | 24632 |
| 324 | 20241016 | 135700 | 18260449805 | 2500 | 2500 | 2505 | 2500 | 1319 |
| 325 | 20241016 | 135600 | 18257151235 | 2500 | 2505 | 2510 | 2500 | 2660 |
| 326 | 20241016 | 135500 | 18250491765 | 2505 | 2500 | 2510 | 2500 | 10210 |
| 327 | 20241016 | 135400 | 18224934750 | 2500 | 2500 | 2510 | 2500 | 3305 |
| 328 | 20241016 | 135300 | 18216666220 | 2500 | 2485 | 2500 | 2485 | 2966 |
| 329 | 20241016 | 135200 | 18209280840 | 2485 | 2495 | 2495 | 2485 | 3655 |
| 330 | 20241016 | 135100 | 18200180990 | 2495 | 2505 | 2505 | 2495 | 8135 |
| 331 | 20241016 | 135000 | 18179828010 | 2500 | 2485 | 2500 | 2485 | 4986 |
| 332 | 20241016 | 134900 | 18167401015 | 2485 | 2480 | 2485 | 2480 | 1543 |
| 333 | 20241016 | 134800 | 18163572945 | 2480 | 2475 | 2480 | 2470 | 3540 |
| 334 | 20241016 | 134700 | 18154807450 | 2475 | 2465 | 2475 | 2465 | 593 |
| 335 | 20241016 | 134600 | 18153342695 | 2465 | 2465 | 2475 | 2460 | 12146 |
| 336 | 20241016 | 134500 | 18123360875 | 2470 | 2470 | 2475 | 2460 | 6937 |
| 337 | 20241016 | 134400 | 18106258375 | 2470 | 2480 | 2480 | 2460 | 48742 |
| 338 | 20241016 | 134300 | 17985771370 | 2485 | 2490 | 2495 | 2480 | 22126 |
| 339 | 20241016 | 134200 | 17930723275 | 2495 | 2510 | 2510 | 2490 | 17343 |
| 340 | 20241016 | 134100 | 17887333755 | 2510 | 2515 | 2515 | 2510 | 998 |
| 341 | 20241016 | 134000 | 17884824235 | 2520 | 2520 | 2520 | 2520 | 538 |
| 342 | 20241016 | 133900 | 17883468475 | 2520 | 2520 | 2520 | 2510 | 1560 |
| 343 | 20241016 | 133800 | 17879544275 | 2510 | 2515 | 2520 | 2510 | 6084 |
| 344 | 20241016 | 133700 | 17864268900 | 2515 | 2520 | 2525 | 2515 | 3187 |
| 345 | 20241016 | 133600 | 17856251365 | 2515 | 2520 | 2525 | 2515 | 1721 |
| 346 | 20241016 | 133500 | 17851914175 | 2525 | 2525 | 2525 | 2520 | 3841 |
| 347 | 20241016 | 133400 | 17842230955 | 2525 | 2530 | 2530 | 2520 | 1017 |
| 348 | 20241016 | 133300 | 17839663040 | 2530 | 2525 | 2530 | 2525 | 2696 |
| 349 | 20241016 | 133200 | 17832855050 | 2530 | 2525 | 2530 | 2520 | 2849 |
| 350 | 20241016 | 133100 | 17825670965 | 2525 | 2525 | 2530 | 2525 | 1849 |
| 351 | 20241016 | 133000 | 17821001255 | 2530 | 2530 | 2535 | 2525 | 8890 |
| 352 | 20241016 | 132900 | 17798510095 | 2540 | 2550 | 2555 | 2540 | 1507 |
| 353 | 20241016 | 132800 | 17794671345 | 2555 | 2540 | 2565 | 2540 | 13288 |
| 354 | 20241016 | 132700 | 17760731050 | 2540 | 2520 | 2540 | 2520 | 1591 |
| 355 | 20241016 | 132600 | 17756712745 | 2520 | 2525 | 2530 | 2520 | 3538 |
| 356 | 20241016 | 132500 | 17747783245 | 2525 | 2530 | 2530 | 2520 | 3122 |
| 357 | 20241016 | 132400 | 17739913775 | 2525 | 2515 | 2525 | 2515 | 2130 |
| 358 | 20241016 | 132300 | 17734543810 | 2515 | 2515 | 2520 | 2510 | 3998 |
| 359 | 20241016 | 132200 | 17724488860 | 2515 | 2520 | 2525 | 2515 | 2858 |
| 360 | 20241016 | 132100 | 17717286800 | 2520 | 2520 | 2525 | 2520 | 1936 |
| 361 | 20241016 | 132000 | 17712408070 | 2525 | 2515 | 2525 | 2515 | 1330 |
| 362 | 20241016 | 131900 | 17709053855 | 2515 | 2520 | 2520 | 2515 | 8123 |
| 363 | 20241016 | 131800 | 17688590375 | 2520 | 2515 | 2525 | 2515 | 10325 |
| 364 | 20241016 | 131700 | 17662585465 | 2515 | 2530 | 2530 | 2515 | 9786 |
| 365 | 20241016 | 131600 | 17637926870 | 2530 | 2540 | 2540 | 2530 | 1709 |
| 366 | 20241016 | 131500 | 17633598175 | 2540 | 2540 | 2540 | 2540 | 3917 |
| 367 | 20241016 | 131400 | 17623648995 | 2545 | 2540 | 2545 | 2535 | 4628 |
| 368 | 20241016 | 131300 | 17611896890 | 2540 | 2555 | 2555 | 2540 | 573 |
| 369 | 20241016 | 131200 | 17610439700 | 2555 | 2540 | 2565 | 2540 | 2904 |
| 370 | 20241016 | 131100 | 17603056965 | 2540 | 2530 | 2540 | 2530 | 690 |
| 371 | 20241016 | 131000 | 17601305785 | 2530 | 2545 | 2545 | 2530 | 7033 |
| 372 | 20241016 | 130900 | 17583500775 | 2530 | 2560 | 2570 | 2525 | 18511 |
| 373 | 20241016 | 130800 | 17536471295 | 2570 | 2565 | 2575 | 2560 | 4118 |
| 374 | 20241016 | 130700 | 17525902445 | 2570 | 2565 | 2570 | 2560 | 2288 |
| 375 | 20241016 | 130600 | 17520035230 | 2565 | 2575 | 2580 | 2565 | 11427 |
| 376 | 20241016 | 130500 | 17490634140 | 2570 | 2560 | 2575 | 2555 | 10938 |
| 377 | 20241016 | 130400 | 17462552210 | 2565 | 2545 | 2565 | 2545 | 14347 |
| 378 | 20241016 | 130300 | 17425916045 | 2550 | 2550 | 2550 | 2540 | 3916 |
| 379 | 20241016 | 130200 | 17415951075 | 2545 | 2545 | 2550 | 2540 | 3103 |
| 380 | 20241016 | 130100 | 17408063380 | 2545 | 2550 | 2550 | 2545 | 428 |
| 381 | 20241016 | 130000 | 17406973700 | 2550 | 2550 | 2550 | 2540 | 755 |
| 382 | 20241016 | 125900 | 17405053440 | 2545 | 2540 | 2550 | 2540 | 979 |
| 383 | 20241016 | 125800 | 17402563575 | 2540 | 2545 | 2545 | 2540 | 10012 |
| 384 | 20241016 | 125700 | 17377122465 | 2550 | 2550 | 2550 | 2550 | 300 |
| 385 | 20241016 | 125600 | 17376357465 | 2550 | 2555 | 2560 | 2545 | 1404 |
| 386 | 20241016 | 125500 | 17372772665 | 2545 | 2540 | 2555 | 2540 | 8152 |
| 387 | 20241016 | 125400 | 17352060595 | 2540 | 2555 | 2555 | 2540 | 10976 |
| 388 | 20241016 | 125300 | 17324128630 | 2555 | 2560 | 2560 | 2550 | 3442 |
| 389 | 20241016 | 125200 | 17315338335 | 2565 | 2550 | 2565 | 2550 | 3354 |
| 390 | 20241016 | 125100 | 17306775125 | 2550 | 2555 | 2555 | 2550 | 3731 |
| 391 | 20241016 | 125000 | 17297243955 | 2555 | 2565 | 2565 | 2555 | 5939 |
| 392 | 20241016 | 124900 | 17282041420 | 2570 | 2570 | 2575 | 2565 | 2272 |
| 393 | 20241016 | 124800 | 17276203325 | 2560 | 2550 | 2560 | 2550 | 2617 |
| 394 | 20241016 | 124700 | 17269528625 | 2560 | 2560 | 2565 | 2550 | 5962 |
| 395 | 20241016 | 124600 | 17254272115 | 2560 | 2570 | 2570 | 2560 | 4256 |
| 396 | 20241016 | 124500 | 17243368260 | 2570 | 2570 | 2575 | 2560 | 2296 |
| 397 | 20241016 | 124400 | 17237474265 | 2570 | 2575 | 2575 | 2560 | 4177 |
| 398 | 20241016 | 124300 | 17226765785 | 2570 | 2565 | 2575 | 2565 | 5336 |
| 399 | 20241016 | 124200 | 17213055235 | 2565 | 2580 | 2585 | 2560 | 25182 |
| 400 | 20241016 | 124100 | 17148428005 | 2570 | 2570 | 2585 | 2560 | 15759 |
| 401 | 20241016 | 124000 | 17107869810 | 2560 | 2565 | 2580 | 2560 | 11611 |
| 402 | 20241016 | 123900 | 17078023990 | 2565 | 2540 | 2565 | 2540 | 14262 |
| 403 | 20241016 | 123800 | 17041584820 | 2540 | 2540 | 2550 | 2540 | 884 |
| 404 | 20241016 | 123700 | 17039339290 | 2540 | 2540 | 2550 | 2540 | 1315 |
| 405 | 20241016 | 123600 | 17035998890 | 2550 | 2550 | 2550 | 2540 | 11231 |
| 406 | 20241016 | 123500 | 17007432920 | 2550 | 2550 | 2555 | 2550 | 2852 |
| 407 | 20241016 | 123400 | 17000160000 | 2550 | 2545 | 2550 | 2545 | 4645 |
| 408 | 20241016 | 123300 | 16988338120 | 2545 | 2555 | 2555 | 2540 | 6245 |
| 409 | 20241016 | 123200 | 16972420275 | 2555 | 2560 | 2560 | 2535 | 673 |
| 410 | 20241016 | 123100 | 16970703765 | 2560 | 2540 | 2560 | 2540 | 6632 |
| 411 | 20241016 | 123000 | 16953771945 | 2540 | 2540 | 2540 | 2525 | 1809 |
| 412 | 20241016 | 122900 | 16949186985 | 2540 | 2545 | 2550 | 2540 | 823 |
| 413 | 20241016 | 122800 | 16947092495 | 2550 | 2550 | 2555 | 2545 | 16290 |
| 414 | 20241016 | 122700 | 16905558655 | 2550 | 2540 | 2555 | 2540 | 4212 |
| 415 | 20241016 | 122600 | 16894825075 | 2540 | 2515 | 2540 | 2515 | 11209 |
| 416 | 20241016 | 122500 | 16866439625 | 2515 | 2525 | 2525 | 2510 | 8975 |
| 417 | 20241016 | 122400 | 16843858055 | 2525 | 2545 | 2545 | 2525 | 19386 |
| 418 | 20241016 | 122300 | 16794725035 | 2540 | 2550 | 2550 | 2540 | 8321 |
| 419 | 20241016 | 122200 | 16773549950 | 2550 | 2555 | 2555 | 2545 | 7082 |
| 420 | 20241016 | 122100 | 16755490340 | 2555 | 2550 | 2555 | 2545 | 16416 |
| 421 | 20241016 | 122000 | 16713619010 | 2550 | 2545 | 2555 | 2545 | 4165 |
| 422 | 20241016 | 121900 | 16703006215 | 2550 | 2545 | 2555 | 2545 | 6232 |
| 423 | 20241016 | 121800 | 16687128720 | 2550 | 2545 | 2550 | 2535 | 8076 |
| 424 | 20241016 | 121700 | 16666592845 | 2545 | 2545 | 2545 | 2535 | 8904 |
| 425 | 20241016 | 121600 | 16643967770 | 2545 | 2540 | 2550 | 2535 | 3616 |
| 426 | 20241016 | 121500 | 16634783505 | 2535 | 2535 | 2560 | 2530 | 21470 |
| 427 | 20241016 | 121400 | 16580105490 | 2540 | 2515 | 2540 | 2510 | 9386 |
| 428 | 20241016 | 121300 | 16556390370 | 2510 | 2515 | 2515 | 2510 | 4500 |
| 429 | 20241016 | 121200 | 16545078680 | 2510 | 2500 | 2515 | 2495 | 22207 |
| 430 | 20241016 | 121100 | 16489452190 | 2500 | 2505 | 2505 | 2495 | 14600 |
| 431 | 20241016 | 121000 | 16453003255 | 2500 | 2515 | 2515 | 2500 | 21153 |
| 432 | 20241016 | 120900 | 16400007340 | 2510 | 2510 | 2515 | 2510 | 10631 |
| 433 | 20241016 | 120800 | 16373314680 | 2515 | 2510 | 2515 | 2505 | 1824 |
| 434 | 20241016 | 120700 | 16368742935 | 2515 | 2515 | 2515 | 2505 | 8693 |
| 435 | 20241016 | 120600 | 16346945310 | 2515 | 2525 | 2525 | 2515 | 7166 |
| 436 | 20241016 | 120500 | 16328905655 | 2525 | 2515 | 2525 | 2515 | 3644 |
| 437 | 20241016 | 120400 | 16319717120 | 2515 | 2515 | 2515 | 2510 | 5458 |
| 438 | 20241016 | 120300 | 16306011640 | 2510 | 2510 | 2515 | 2505 | 6439 |
| 439 | 20241016 | 120200 | 16289858095 | 2510 | 2510 | 2510 | 2505 | 3891 |
| 440 | 20241016 | 120100 | 16280102960 | 2510 | 2510 | 2515 | 2505 | 3128 |
| 441 | 20241016 | 120000 | 16272251380 | 2510 | 2515 | 2515 | 2505 | 12597 |
| 442 | 20241016 | 115900 | 16240684760 | 2515 | 2505 | 2520 | 2500 | 6325 |
| 443 | 20241016 | 115800 | 16224830720 | 2510 | 2510 | 2510 | 2500 | 19372 |
| 444 | 20241016 | 115700 | 16176309050 | 2520 | 2525 | 2525 | 2510 | 3429 |
| 445 | 20241016 | 115600 | 16167682160 | 2515 | 2520 | 2525 | 2515 | 4893 |
| 446 | 20241016 | 115500 | 16155368110 | 2515 | 2535 | 2535 | 2510 | 23819 |
| 447 | 20241016 | 115400 | 16095402165 | 2535 | 2540 | 2555 | 2535 | 1232 |
| 448 | 20241016 | 115300 | 16092271985 | 2545 | 2540 | 2555 | 2540 | 514 |
| 449 | 20241016 | 115200 | 16090963665 | 2555 | 2560 | 2560 | 2540 | 1728 |
| 450 | 20241016 | 115100 | 16086571285 | 2560 | 2550 | 2560 | 2540 | 7299 |
| 451 | 20241016 | 115000 | 16067975395 | 2550 | 2555 | 2555 | 2540 | 7429 |
| 452 | 20241016 | 114900 | 16049027890 | 2555 | 2555 | 2560 | 2550 | 4120 |
| 453 | 20241016 | 114800 | 16038503545 | 2555 | 2535 | 2555 | 2530 | 20729 |
| 454 | 20241016 | 114700 | 15985692250 | 2530 | 2530 | 2540 | 2525 | 6055 |
| 455 | 20241016 | 114600 | 15970349740 | 2535 | 2520 | 2535 | 2515 | 5562 |
| 456 | 20241016 | 114500 | 15956328805 | 2520 | 2520 | 2520 | 2515 | 3372 |
| 457 | 20241016 | 114400 | 15947842355 | 2520 | 2525 | 2530 | 2515 | 10799 |
| 458 | 20241016 | 114300 | 15920639955 | 2525 | 2520 | 2525 | 2520 | 9561 |
| 459 | 20241016 | 114200 | 15896520520 | 2520 | 2515 | 2520 | 2510 | 11842 |
| 460 | 20241016 | 114100 | 15866722590 | 2510 | 2565 | 2570 | 2505 | 78844 |
| 461 | 20241016 | 114000 | 15667959070 | 2560 | 2565 | 2575 | 2560 | 4907 |
| 462 | 20241016 | 113900 | 15655362385 | 2570 | 2570 | 2575 | 2565 | 4251 |
| 463 | 20241016 | 113800 | 15644441255 | 2565 | 2565 | 2575 | 2565 | 6228 |
| 464 | 20241016 | 113700 | 15628456990 | 2565 | 2560 | 2575 | 2560 | 8658 |
| 465 | 20241016 | 113600 | 15606246545 | 2560 | 2550 | 2560 | 2540 | 13131 |
| 466 | 20241016 | 113500 | 15572752400 | 2545 | 2530 | 2560 | 2530 | 32193 |
| 467 | 20241016 | 113400 | 15491225740 | 2535 | 2535 | 2535 | 2535 | 0 |
| 468 | 20241016 | 113300 | 15491225740 | 2535 | 2565 | 2570 | 2535 | 32965 |
| 469 | 20241016 | 113200 | 15407106000 | 2570 | 2595 | 2600 | 2565 | 34230 |
| 470 | 20241016 | 113100 | 15318778070 | 2595 | 2600 | 2600 | 2595 | 3744 |
| 471 | 20241016 | 113000 | 15309047035 | 2600 | 2605 | 2605 | 2600 | 2446 |
| 472 | 20241016 | 112900 | 15302687425 | 2605 | 2600 | 2605 | 2595 | 7001 |
| 473 | 20241016 | 112800 | 15284488775 | 2600 | 2605 | 2610 | 2600 | 2958 |
| 474 | 20241016 | 112700 | 15276784710 | 2605 | 2610 | 2615 | 2605 | 3098 |
| 475 | 20241016 | 112600 | 15268704495 | 2610 | 2615 | 2615 | 2610 | 2455 |
| 476 | 20241016 | 112500 | 15262285135 | 2610 | 2610 | 2615 | 2610 | 2465 |
| 477 | 20241016 | 112400 | 15255846120 | 2610 | 2605 | 2610 | 2605 | 6328 |
| 478 | 20241016 | 112300 | 15239359015 | 2605 | 2610 | 2615 | 2605 | 2072 |
| 479 | 20241016 | 112200 | 15233956575 | 2610 | 2610 | 2615 | 2605 | 2711 |
| 480 | 20241016 | 112100 | 15226886700 | 2615 | 2615 | 2615 | 2615 | 1298 |
| 481 | 20241016 | 112000 | 15223492430 | 2615 | 2620 | 2620 | 2605 | 5039 |
| 482 | 20241016 | 111900 | 15210354300 | 2615 | 2615 | 2625 | 2605 | 6296 |
| 483 | 20241016 | 111800 | 15193917790 | 2620 | 2620 | 2625 | 2615 | 13272 |
| 484 | 20241016 | 111700 | 15159099775 | 2620 | 2615 | 2625 | 2615 | 9125 |
| 485 | 20241016 | 111600 | 15135193450 | 2615 | 2610 | 2620 | 2605 | 8192 |
| 486 | 20241016 | 111500 | 15113786115 | 2615 | 2615 | 2625 | 2605 | 9154 |
| 487 | 20241016 | 111400 | 15089829735 | 2610 | 2610 | 2615 | 2610 | 1645 |
| 488 | 20241016 | 111300 | 15085529450 | 2610 | 2605 | 2615 | 2595 | 6055 |
| 489 | 20241016 | 111200 | 15069747055 | 2605 | 2600 | 2610 | 2600 | 1154 |
| 490 | 20241016 | 111100 | 15066742070 | 2600 | 2590 | 2605 | 2590 | 1595 |
| 491 | 20241016 | 111000 | 15062598815 | 2590 | 2600 | 2600 | 2585 | 2138 |
| 492 | 20241016 | 110900 | 15057048620 | 2595 | 2585 | 2600 | 2580 | 12988 |
| 493 | 20241016 | 110800 | 15023439675 | 2580 | 2595 | 2595 | 2580 | 4012 |
| 494 | 20241016 | 110700 | 15013081135 | 2585 | 2600 | 2600 | 2580 | 10838 |
| 495 | 20241016 | 110600 | 14985037585 | 2600 | 2580 | 2600 | 2580 | 10108 |
| 496 | 20241016 | 110500 | 14958952345 | 2580 | 2580 | 2585 | 2580 | 8647 |
| 497 | 20241016 | 110400 | 14936643075 | 2580 | 2580 | 2580 | 2575 | 8345 |
| 498 | 20241016 | 110300 | 14915129790 | 2580 | 2580 | 2585 | 2580 | 5334 |
| 499 | 20241016 | 110200 | 14901365395 | 2580 | 2580 | 2585 | 2575 | 6404 |
| 500 | 20241016 | 110100 | 14884863140 | 2580 | 2590 | 2590 | 2580 | 11827 |
| 501 | 20241016 | 110000 | 14854279115 | 2585 | 2595 | 2600 | 2585 | 8371 |
| 502 | 20241016 | 105900 | 14832584450 | 2600 | 2615 | 2615 | 2600 | 5042 |
| 503 | 20241016 | 105800 | 14819447405 | 2615 | 2620 | 2620 | 2605 | 8293 |
| 504 | 20241016 | 105700 | 14797784410 | 2615 | 2605 | 2625 | 2605 | 11122 |
| 505 | 20241016 | 105600 | 14768744155 | 2600 | 2595 | 2605 | 2595 | 14247 |
| 506 | 20241016 | 105500 | 14731684855 | 2595 | 2585 | 2600 | 2580 | 8122 |
| 507 | 20241016 | 105400 | 14710695395 | 2580 | 2595 | 2595 | 2580 | 12950 |
| 508 | 20241016 | 105300 | 14677188440 | 2595 | 2585 | 2595 | 2580 | 21550 |
| 509 | 20241016 | 105200 | 14621431345 | 2590 | 2605 | 2605 | 2585 | 27704 |
| 510 | 20241016 | 105100 | 14549502570 | 2605 | 2625 | 2630 | 2605 | 16451 |
| 511 | 20241016 | 105000 | 14506454190 | 2625 | 2635 | 2635 | 2625 | 5098 |
| 512 | 20241016 | 104900 | 14493045945 | 2635 | 2630 | 2635 | 2630 | 3419 |
| 513 | 20241016 | 104800 | 14484046395 | 2630 | 2640 | 2640 | 2630 | 3244 |
| 514 | 20241016 | 104700 | 14475503965 | 2640 | 2640 | 2640 | 2635 | 1856 |
| 515 | 20241016 | 104600 | 14470604920 | 2640 | 2640 | 2645 | 2640 | 904 |
| 516 | 20241016 | 104500 | 14468217225 | 2640 | 2635 | 2640 | 2635 | 2898 |
| 517 | 20241016 | 104400 | 14460572260 | 2635 | 2635 | 2635 | 2630 | 2196 |
| 518 | 20241016 | 104300 | 14454789245 | 2635 | 2635 | 2635 | 2630 | 7869 |
| 519 | 20241016 | 104200 | 14434055060 | 2635 | 2635 | 2640 | 2635 | 3081 |
| 520 | 20241016 | 104100 | 14425935340 | 2635 | 2640 | 2640 | 2635 | 7964 |
| 521 | 20241016 | 104000 | 14404939130 | 2640 | 2630 | 2640 | 2630 | 4215 |
| 522 | 20241016 | 103900 | 14393846885 | 2630 | 2635 | 2640 | 2630 | 8141 |
| 523 | 20241016 | 103800 | 14372402865 | 2635 | 2640 | 2645 | 2630 | 5558 |
| 524 | 20241016 | 103700 | 14357741950 | 2645 | 2630 | 2655 | 2625 | 20229 |
| 525 | 20241016 | 103600 | 14304385370 | 2630 | 2625 | 2630 | 2620 | 4265 |
| 526 | 20241016 | 103500 | 14293185225 | 2625 | 2610 | 2630 | 2605 | 14632 |
| 527 | 20241016 | 103400 | 14254931395 | 2605 | 2615 | 2615 | 2605 | 18524 |
| 528 | 20241016 | 103300 | 14206572795 | 2615 | 2615 | 2620 | 2610 | 10116 |
| 529 | 20241016 | 103200 | 14180101500 | 2615 | 2620 | 2620 | 2610 | 19633 |
| 530 | 20241016 | 103100 | 14128754585 | 2620 | 2625 | 2625 | 2620 | 5285 |
| 531 | 20241016 | 103000 | 14114904815 | 2625 | 2635 | 2635 | 2615 | 20085 |
| 532 | 20241016 | 102900 | 14062256840 | 2630 | 2645 | 2655 | 2630 | 14044 |
| 533 | 20241016 | 102800 | 14025238745 | 2645 | 2635 | 2655 | 2635 | 6867 |
| 534 | 20241016 | 102700 | 14007058720 | 2645 | 2665 | 2665 | 2630 | 28824 |
| 535 | 20241016 | 102600 | 13930923165 | 2655 | 2655 | 2670 | 2650 | 39124 |
| 536 | 20241016 | 102500 | 13826856280 | 2650 | 2610 | 2665 | 2610 | 29474 |
| 537 | 20241016 | 102400 | 13748935215 | 2615 | 2630 | 2640 | 2610 | 29144 |
| 538 | 20241016 | 102300 | 13672359060 | 2635 | 2605 | 2640 | 2600 | 27185 |
| 539 | 20241016 | 102200 | 13601194345 | 2600 | 2630 | 2630 | 2585 | 64163 |
| 540 | 20241016 | 102100 | 13434280950 | 2630 | 2655 | 2655 | 2625 | 26267 |
| 541 | 20241016 | 102000 | 13365003350 | 2655 | 2660 | 2660 | 2655 | 8271 |
| 542 | 20241016 | 101900 | 13343041915 | 2660 | 2660 | 2665 | 2655 | 7955 |
| 543 | 20241016 | 101800 | 13321898670 | 2655 | 2660 | 2670 | 2650 | 10141 |
| 544 | 20241016 | 101700 | 13294964150 | 2660 | 2665 | 2670 | 2660 | 6442 |
| 545 | 20241016 | 101600 | 13277805855 | 2670 | 2665 | 2670 | 2665 | 1852 |
| 546 | 20241016 | 101500 | 13272865050 | 2670 | 2670 | 2670 | 2665 | 9012 |
| 547 | 20241016 | 101400 | 13248834855 | 2670 | 2650 | 2670 | 2650 | 15298 |
| 548 | 20241016 | 101300 | 13208182635 | 2655 | 2645 | 2655 | 2640 | 13482 |
| 549 | 20241016 | 101200 | 13172490100 | 2645 | 2660 | 2665 | 2635 | 14973 |
| 550 | 20241016 | 101100 | 13132875900 | 2660 | 2675 | 2675 | 2660 | 15249 |
| 551 | 20241016 | 101000 | 13092232505 | 2670 | 2640 | 2675 | 2635 | 30132 |
| 552 | 20241016 | 100900 | 13012098405 | 2635 | 2655 | 2655 | 2625 | 53411 |
| 553 | 20241016 | 100800 | 12871273575 | 2655 | 2680 | 2685 | 2650 | 73473 |
| 554 | 20241016 | 100700 | 12675601355 | 2680 | 2720 | 2720 | 2680 | 68677 |
| 555 | 20241016 | 100600 | 12489998505 | 2720 | 2730 | 2735 | 2720 | 12097 |
| 556 | 20241016 | 100500 | 12456997830 | 2735 | 2730 | 2735 | 2730 | 7302 |
| 557 | 20241016 | 100400 | 12437039925 | 2735 | 2725 | 2735 | 2725 | 9098 |
| 558 | 20241016 | 100300 | 12412188085 | 2740 | 2750 | 2750 | 2725 | 12253 |
| 559 | 20241016 | 100200 | 12378645460 | 2750 | 2730 | 2750 | 2720 | 19791 |
| 560 | 20241016 | 100100 | 12324598800 | 2730 | 2745 | 2745 | 2720 | 14118 |
| 561 | 20241016 | 100000 | 12286055360 | 2740 | 2745 | 2750 | 2740 | 13015 |
| 562 | 20241016 | 095900 | 12250326485 | 2750 | 2750 | 2755 | 2745 | 3878 |
| 563 | 20241016 | 095800 | 12239672105 | 2750 | 2745 | 2755 | 2740 | 8441 |
| 564 | 20241016 | 095700 | 12216461990 | 2740 | 2750 | 2755 | 2735 | 11737 |
| 565 | 20241016 | 095600 | 12184256225 | 2750 | 2760 | 2765 | 2745 | 27337 |
| 566 | 20241016 | 095500 | 12109019535 | 2755 | 2740 | 2760 | 2730 | 14093 |
| 567 | 20241016 | 095400 | 12070345385 | 2730 | 2740 | 2750 | 2725 | 13585 |
| 568 | 20241016 | 095300 | 12033211115 | 2740 | 2745 | 2750 | 2740 | 4816 |
| 569 | 20241016 | 095200 | 12020006280 | 2745 | 2750 | 2755 | 2730 | 8454 |
| 570 | 20241016 | 095100 | 11996815265 | 2750 | 2730 | 2750 | 2725 | 20985 |
| 571 | 20241016 | 095000 | 11939461640 | 2725 | 2735 | 2740 | 2725 | 20753 |
| 572 | 20241016 | 094900 | 11882797565 | 2740 | 2745 | 2750 | 2735 | 19477 |
| 573 | 20241016 | 094800 | 11829405090 | 2745 | 2750 | 2770 | 2745 | 12457 |
| 574 | 20241016 | 094700 | 11795044360 | 2750 | 2770 | 2785 | 2750 | 32041 |
| 575 | 20241016 | 094600 | 11706523955 | 2770 | 2740 | 2775 | 2740 | 72665 |
| 576 | 20241016 | 094500 | 11505892475 | 2740 | 2720 | 2745 | 2720 | 31025 |
| 577 | 20241016 | 094400 | 11421281390 | 2720 | 2745 | 2750 | 2710 | 56261 |
| 578 | 20241016 | 094300 | 11267879115 | 2750 | 2760 | 2770 | 2745 | 63547 |
| 579 | 20241016 | 094200 | 11092920665 | 2770 | 2775 | 2775 | 2760 | 32884 |
| 580 | 20241016 | 094100 | 11002001075 | 2775 | 2780 | 2780 | 2770 | 38213 |
| 581 | 20241016 | 094000 | 10895980755 | 2770 | 2805 | 2810 | 2770 | 39821 |
| 582 | 20241016 | 093900 | 10785020665 | 2805 | 2795 | 2820 | 2790 | 41536 |
| 583 | 20241016 | 093800 | 10668540015 | 2790 | 2775 | 2795 | 2770 | 26549 |
| 584 | 20241016 | 093700 | 10594679760 | 2770 | 2765 | 2785 | 2765 | 67224 |
| 585 | 20241016 | 093600 | 10408562150 | 2770 | 2825 | 2830 | 2755 | 131808 |
| 586 | 20241016 | 093500 | 10041785720 | 2825 | 2845 | 2850 | 2825 | 44149 |
| 587 | 20241016 | 093400 | 9916509480 | 2840 | 2865 | 2870 | 2825 | 40977 |
| 588 | 20241016 | 093300 | 9799947785 | 2870 | 2825 | 2875 | 2820 | 59379 |
| 589 | 20241016 | 093200 | 9630506165 | 2820 | 2825 | 2830 | 2805 | 42807 |
| 590 | 20241016 | 093100 | 9509897755 | 2825 | 2835 | 2855 | 2800 | 146431 |
| 591 | 20241016 | 093000 | 9097061015 | 2835 | 2915 | 2935 | 2825 | 193923 |
| 592 | 20241016 | 092900 | 8540000035 | 2915 | 2935 | 2970 | 2905 | 336401 |
| 593 | 20241016 | 092800 | 7552898005 | 2945 | 2795 | 2945 | 2780 | 219593 |
| 594 | 20241016 | 092700 | 6921408510 | 2795 | 2780 | 2800 | 2770 | 59025 |
| 595 | 20241016 | 092600 | 6757139745 | 2785 | 2790 | 2845 | 2775 | 117570 |
| 596 | 20241016 | 092500 | 6427057430 | 2790 | 2770 | 2795 | 2760 | 54497 |
| 597 | 20241016 | 092400 | 6275789365 | 2760 | 2755 | 2800 | 2745 | 90172 |
| 598 | 20241016 | 092300 | 6025920725 | 2755 | 2755 | 2780 | 2700 | 135478 |
| 599 | 20241016 | 092200 | 5655446825 | 2760 | 2815 | 2855 | 2740 | 364432 |
| 600 | 20241016 | 092100 | 4629945405 | 2825 | 2825 | 2825 | 2825 | 0 |
| 601 | 20241016 | 092000 | 4629945405 | 2825 | 2810 | 2825 | 2780 | 72606 |
| 602 | 20241016 | 091900 | 4425845565 | 2805 | 2745 | 2820 | 2730 | 199318 |
| 603 | 20241016 | 091800 | 3872290165 | 2750 | 2680 | 2750 | 2670 | 77159 |
| 604 | 20241016 | 091700 | 3663025995 | 2680 | 2670 | 2680 | 2635 | 80242 |
| 605 | 20241016 | 091600 | 3449919000 | 2670 | 2700 | 2715 | 2665 | 61560 |
| 606 | 20241016 | 091500 | 3284161205 | 2710 | 2740 | 2755 | 2700 | 127857 |
| 607 | 20241016 | 091400 | 2935601385 | 2745 | 2705 | 2765 | 2700 | 131912 |
| 608 | 20241016 | 091300 | 2574456460 | 2705 | 2665 | 2705 | 2660 | 32144 |
| 609 | 20241016 | 091200 | 2487993130 | 2670 | 2655 | 2670 | 2650 | 17757 |
| 610 | 20241016 | 091100 | 2440839600 | 2650 | 2645 | 2670 | 2630 | 45500 |
| 611 | 20241016 | 091000 | 2320302280 | 2645 | 2660 | 2665 | 2640 | 23328 |
| 612 | 20241016 | 090900 | 2258479030 | 2655 | 2650 | 2675 | 2640 | 24227 |
| 613 | 20241016 | 090800 | 2194091725 | 2650 | 2660 | 2685 | 2650 | 61882 |
| 614 | 20241016 | 090700 | 2028807020 | 2655 | 2700 | 2700 | 2610 | 106610 |
| 615 | 20241016 | 090600 | 1746282865 | 2700 | 2605 | 2730 | 2600 | 172724 |
| 616 | 20241016 | 090500 | 1284872150 | 2610 | 2625 | 2625 | 2590 | 53077 |
| 617 | 20241016 | 090400 | 1146435320 | 2625 | 2620 | 2630 | 2610 | 59502 |
| 618 | 20241016 | 090300 | 990485420 | 2620 | 2590 | 2640 | 2590 | 67671 |
| 619 | 20241016 | 090200 | 813437960 | 2590 | 2495 | 2590 | 2495 | 87639 |
| 620 | 20241016 | 090100 | 591737160 | 2500 | 2510 | 2515 | 2485 | 104961 |
| 621 | 20241016 | 090000 | 329120620 | 2515 | 2570 | 2570 | 2505 | 129444 |