31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 191900 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 30814 |
| 3 | 20241028 | 191800 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 4 | 20241028 | 191700 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 5 | 20241028 | 191600 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 6 | 20241028 | 191500 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 7 | 20241028 | 191400 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 8 | 20241028 | 191300 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 9 | 20241028 | 191200 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 10 | 20241028 | 191100 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 11 | 20241028 | 191000 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 12 | 20241028 | 190900 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 13 | 20241028 | 190800 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 14 | 20241028 | 190700 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 15 | 20241028 | 190600 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 16 | 20241028 | 190500 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 17 | 20241028 | 190400 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 18 | 20241028 | 190300 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 19 | 20241028 | 190200 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 20 | 20241028 | 190100 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 21 | 20241028 | 190000 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 22 | 20241028 | 185900 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 23 | 20241028 | 185800 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 24 | 20241028 | 185700 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 25 | 20241028 | 185600 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 26 | 20241028 | 185500 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 27 | 20241028 | 185400 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 28 | 20241028 | 185300 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 29 | 20241028 | 185200 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 30 | 20241028 | 185100 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 31 | 20241028 | 185000 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 32 | 20241028 | 184900 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 30814 |
| 33 | 20241028 | 184800 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 34 | 20241028 | 184700 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 35 | 20241028 | 184600 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 36 | 20241028 | 184500 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 37 | 20241028 | 184400 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 38 | 20241028 | 184300 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 39 | 20241028 | 184200 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 40 | 20241028 | 184100 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 41 | 20241028 | 184000 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 42 | 20241028 | 183900 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 43 | 20241028 | 183800 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 44 | 20241028 | 183700 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 45 | 20241028 | 183600 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 46 | 20241028 | 183500 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 47 | 20241028 | 183400 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 48 | 20241028 | 183300 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 49 | 20241028 | 183200 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 50 | 20241028 | 183100 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 51 | 20241028 | 183000 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 52 | 20241028 | 182900 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 53 | 20241028 | 182800 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 54 | 20241028 | 182700 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 55 | 20241028 | 182600 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 56 | 20241028 | 182500 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 57 | 20241028 | 182400 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 58 | 20241028 | 182300 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 59 | 20241028 | 182200 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 60 | 20241028 | 182100 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 61 | 20241028 | 182000 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 62 | 20241028 | 181900 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 30814 |
| 63 | 20241028 | 181800 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 64 | 20241028 | 181700 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 65 | 20241028 | 181600 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 66 | 20241028 | 181500 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 67 | 20241028 | 181400 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 68 | 20241028 | 181300 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 69 | 20241028 | 181200 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 70 | 20241028 | 181100 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 71 | 20241028 | 181000 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 72 | 20241028 | 180900 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 73 | 20241028 | 180800 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 74 | 20241028 | 180700 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 75 | 20241028 | 180600 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 76 | 20241028 | 180500 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 77 | 20241028 | 180400 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 78 | 20241028 | 180300 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 79 | 20241028 | 180200 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 80 | 20241028 | 180100 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 81 | 20241028 | 180000 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 82 | 20241028 | 175900 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 83 | 20241028 | 175800 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 84 | 20241028 | 175700 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 85 | 20241028 | 175600 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 86 | 20241028 | 175500 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 87 | 20241028 | 175400 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 88 | 20241028 | 175300 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 89 | 20241028 | 175200 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 90 | 20241028 | 175100 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 91 | 20241028 | 175000 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 92 | 20241028 | 174900 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 30814 |
| 93 | 20241028 | 174800 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 94 | 20241028 | 174700 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 95 | 20241028 | 174600 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 96 | 20241028 | 174500 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 97 | 20241028 | 174400 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 98 | 20241028 | 174300 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 99 | 20241028 | 174200 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 100 | 20241028 | 174100 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 101 | 20241028 | 174000 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 102 | 20241028 | 173900 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 103 | 20241028 | 173800 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 104 | 20241028 | 173700 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 105 | 20241028 | 173600 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 106 | 20241028 | 173500 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 107 | 20241028 | 173400 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 108 | 20241028 | 173300 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 109 | 20241028 | 173200 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 110 | 20241028 | 173100 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 111 | 20241028 | 173000 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 112 | 20241028 | 172900 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 113 | 20241028 | 172800 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 114 | 20241028 | 172700 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 115 | 20241028 | 172600 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 116 | 20241028 | 172500 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 117 | 20241028 | 172400 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 118 | 20241028 | 172300 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 119 | 20241028 | 172200 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 120 | 20241028 | 172100 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 121 | 20241028 | 172000 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 122 | 20241028 | 171900 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 30814 |
| 123 | 20241028 | 171800 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 124 | 20241028 | 171700 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 125 | 20241028 | 171600 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 126 | 20241028 | 171500 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 127 | 20241028 | 171400 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 128 | 20241028 | 171300 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 129 | 20241028 | 171200 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 130 | 20241028 | 171100 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 131 | 20241028 | 171000 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 132 | 20241028 | 170900 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 133 | 20241028 | 170800 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 134 | 20241028 | 170700 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 135 | 20241028 | 170600 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 136 | 20241028 | 170500 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 137 | 20241028 | 170400 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 138 | 20241028 | 170300 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 139 | 20241028 | 170200 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 140 | 20241028 | 170100 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 141 | 20241028 | 170000 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 142 | 20241028 | 165900 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 143 | 20241028 | 165800 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 144 | 20241028 | 165700 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 145 | 20241028 | 165600 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 146 | 20241028 | 165500 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 147 | 20241028 | 165400 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 148 | 20241028 | 165300 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 149 | 20241028 | 165200 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 150 | 20241028 | 165100 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 151 | 20241028 | 165000 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 152 | 20241028 | 164900 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 30814 |
| 153 | 20241028 | 164800 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 154 | 20241028 | 164700 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 155 | 20241028 | 164600 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 156 | 20241028 | 164500 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 157 | 20241028 | 164400 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 158 | 20241028 | 164300 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 159 | 20241028 | 164200 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 160 | 20241028 | 164100 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 161 | 20241028 | 164000 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 162 | 20241028 | 163900 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 163 | 20241028 | 163800 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 164 | 20241028 | 163700 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 165 | 20241028 | 163600 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 166 | 20241028 | 163500 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 167 | 20241028 | 163400 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 168 | 20241028 | 163300 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 169 | 20241028 | 163200 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 170 | 20241028 | 163100 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 171 | 20241028 | 163000 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 172 | 20241028 | 162900 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 173 | 20241028 | 162800 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 174 | 20241028 | 162700 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 175 | 20241028 | 162600 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 176 | 20241028 | 162500 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 177 | 20241028 | 162400 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 178 | 20241028 | 162300 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 179 | 20241028 | 162200 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 180 | 20241028 | 162100 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 181 | 20241028 | 162000 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 182 | 20241028 | 161900 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 30814 |
| 183 | 20241028 | 161800 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 184 | 20241028 | 161700 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 185 | 20241028 | 161600 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 186 | 20241028 | 161500 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 187 | 20241028 | 161400 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 188 | 20241028 | 161300 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 189 | 20241028 | 161200 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 190 | 20241028 | 161100 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 191 | 20241028 | 161000 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 192 | 20241028 | 160900 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 193 | 20241028 | 160800 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 194 | 20241028 | 160700 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 195 | 20241028 | 160600 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 196 | 20241028 | 160500 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 197 | 20241028 | 160400 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 198 | 20241028 | 160300 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 199 | 20241028 | 160200 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 200 | 20241028 | 160100 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 201 | 20241028 | 160000 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 202 | 20241028 | 155900 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 203 | 20241028 | 155800 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 204 | 20241028 | 155700 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 205 | 20241028 | 155600 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 206 | 20241028 | 155500 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 207 | 20241028 | 155400 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 208 | 20241028 | 155300 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 209 | 20241028 | 155200 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 210 | 20241028 | 155100 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 211 | 20241028 | 155000 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 212 | 20241028 | 154900 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 30814 |
| 213 | 20241028 | 154800 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 214 | 20241028 | 154700 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 215 | 20241028 | 154600 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 216 | 20241028 | 154500 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 217 | 20241028 | 154400 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 218 | 20241028 | 154300 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 219 | 20241028 | 154200 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 220 | 20241028 | 154100 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 221 | 20241028 | 154000 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 222 | 20241028 | 153900 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 223 | 20241028 | 153800 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 224 | 20241028 | 153700 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 225 | 20241028 | 153600 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 226 | 20241028 | 153500 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 227 | 20241028 | 153400 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 228 | 20241028 | 153300 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 229 | 20241028 | 153200 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 230 | 20241028 | 153100 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 231 | 20241028 | 153000 | 5593206540 | 2120 | 2120 | 2120 | 2120 | 30814 |
| 232 | 20241028 | 152900 | 5527880860 | 2150 | 2150 | 2150 | 2150 | 0 |
| 233 | 20241028 | 152800 | 5527880860 | 2150 | 2150 | 2150 | 2150 | 0 |
| 234 | 20241028 | 152700 | 5527880860 | 2150 | 2150 | 2150 | 2150 | 0 |
| 235 | 20241028 | 152600 | 5527880860 | 2150 | 2150 | 2150 | 2150 | 0 |
| 236 | 20241028 | 152500 | 5527880860 | 2150 | 2150 | 2150 | 2150 | 0 |
| 237 | 20241028 | 152400 | 5527880860 | 2150 | 2150 | 2150 | 2150 | 0 |
| 238 | 20241028 | 152300 | 5527880860 | 2150 | 2150 | 2150 | 2150 | 0 |
| 239 | 20241028 | 152200 | 5527880860 | 2150 | 2150 | 2150 | 2150 | 0 |
| 240 | 20241028 | 152100 | 5527880860 | 2150 | 2150 | 2150 | 2150 | 0 |
| 241 | 20241028 | 152000 | 5527880860 | 2150 | 2150 | 2150 | 2150 | 0 |
| 242 | 20241028 | 151900 | 5527880860 | 2150 | 2150 | 2155 | 2145 | 7280 |
| 243 | 20241028 | 151800 | 5512233995 | 2155 | 2150 | 2155 | 2150 | 3972 |
| 244 | 20241028 | 151700 | 5503681580 | 2150 | 2150 | 2155 | 2135 | 6341 |
| 245 | 20241028 | 151600 | 5490045045 | 2150 | 2125 | 2160 | 2125 | 14788 |
| 246 | 20241028 | 151500 | 5458360575 | 2120 | 2125 | 2125 | 2120 | 228 |
| 247 | 20241028 | 151400 | 5457876610 | 2125 | 2130 | 2130 | 2125 | 988 |
| 248 | 20241028 | 151300 | 5455776610 | 2125 | 2130 | 2135 | 2125 | 2667 |
| 249 | 20241028 | 151200 | 5450098390 | 2130 | 2125 | 2130 | 2120 | 1854 |
| 250 | 20241028 | 151100 | 5446157150 | 2130 | 2120 | 2130 | 2115 | 3430 |
| 251 | 20241028 | 151000 | 5438873115 | 2120 | 2125 | 2125 | 2120 | 1053 |
| 252 | 20241028 | 150900 | 5436639830 | 2120 | 2130 | 2130 | 2120 | 1250 |
| 253 | 20241028 | 150800 | 5433981260 | 2130 | 2125 | 2130 | 2125 | 4745 |
| 254 | 20241028 | 150700 | 5423898130 | 2125 | 2120 | 2125 | 2120 | 982 |
| 255 | 20241028 | 150600 | 5421816285 | 2120 | 2115 | 2120 | 2115 | 1786 |
| 256 | 20241028 | 150500 | 5418038890 | 2115 | 2115 | 2115 | 2115 | 3321 |
| 257 | 20241028 | 150400 | 5411014975 | 2110 | 2115 | 2115 | 2110 | 9984 |
| 258 | 20241028 | 150300 | 5389943945 | 2115 | 2120 | 2120 | 2115 | 1092 |
| 259 | 20241028 | 150200 | 5387634090 | 2120 | 2120 | 2120 | 2120 | 941 |
| 260 | 20241028 | 150100 | 5385639170 | 2120 | 2115 | 2120 | 2115 | 2846 |
| 261 | 20241028 | 150000 | 5379619570 | 2110 | 2115 | 2115 | 2110 | 283 |
| 262 | 20241028 | 145900 | 5379022390 | 2120 | 2120 | 2120 | 2115 | 1716 |
| 263 | 20241028 | 145800 | 5375392490 | 2120 | 2120 | 2120 | 2115 | 375 |
| 264 | 20241028 | 145700 | 5374597640 | 2120 | 2125 | 2130 | 2120 | 2857 |
| 265 | 20241028 | 145600 | 5368530020 | 2130 | 2130 | 2130 | 2125 | 1515 |
| 266 | 20241028 | 145500 | 5365303850 | 2125 | 2130 | 2130 | 2125 | 3180 |
| 267 | 20241028 | 145400 | 5358533695 | 2125 | 2115 | 2125 | 2115 | 3579 |
| 268 | 20241028 | 145300 | 5350942930 | 2120 | 2125 | 2125 | 2120 | 2308 |
| 269 | 20241028 | 145200 | 5346042220 | 2125 | 2115 | 2130 | 2115 | 5152 |
| 270 | 20241028 | 145100 | 5335102155 | 2115 | 2110 | 2115 | 2110 | 2886 |
| 271 | 20241028 | 145000 | 5329001420 | 2105 | 2110 | 2110 | 2105 | 1247 |
| 272 | 20241028 | 144900 | 5326375945 | 2110 | 2105 | 2110 | 2105 | 204 |
| 273 | 20241028 | 144800 | 5325945525 | 2110 | 2110 | 2110 | 2105 | 502 |
| 274 | 20241028 | 144700 | 5324886310 | 2115 | 2115 | 2115 | 2115 | 362 |
| 275 | 20241028 | 144600 | 5324120680 | 2105 | 2115 | 2115 | 2105 | 6 |
| 276 | 20241028 | 144500 | 5324108040 | 2105 | 2110 | 2110 | 2105 | 3425 |
| 277 | 20241028 | 144400 | 5316887415 | 2105 | 2100 | 2105 | 2100 | 2697 |
| 278 | 20241028 | 144300 | 5311210725 | 2105 | 2105 | 2105 | 2105 | 2538 |
| 279 | 20241028 | 144200 | 5305868235 | 2105 | 2105 | 2105 | 2100 | 1536 |
| 280 | 20241028 | 144100 | 5302634960 | 2105 | 2115 | 2115 | 2100 | 3572 |
| 281 | 20241028 | 144000 | 5295102615 | 2115 | 2110 | 2115 | 2110 | 1425 |
| 282 | 20241028 | 143900 | 5292090110 | 2110 | 2110 | 2110 | 2110 | 631 |
| 283 | 20241028 | 143800 | 5290758700 | 2110 | 2100 | 2110 | 2100 | 2979 |
| 284 | 20241028 | 143700 | 5284488475 | 2105 | 2105 | 2105 | 2105 | 1 |
| 285 | 20241028 | 143600 | 5284486370 | 2105 | 2105 | 2105 | 2105 | 2000 |
| 286 | 20241028 | 143500 | 5280276370 | 2105 | 2115 | 2115 | 2105 | 1083 |
| 287 | 20241028 | 143400 | 5277993775 | 2115 | 2115 | 2115 | 2115 | 1 |
| 288 | 20241028 | 143300 | 5277991660 | 2105 | 2105 | 2105 | 2105 | 130 |
| 289 | 20241028 | 143200 | 5277718010 | 2105 | 2100 | 2105 | 2100 | 135 |
| 290 | 20241028 | 143100 | 5277433975 | 2100 | 2100 | 2100 | 2100 | 149 |
| 291 | 20241028 | 143000 | 5277121075 | 2100 | 2095 | 2100 | 2095 | 1009 |
| 292 | 20241028 | 142900 | 5275002180 | 2100 | 2095 | 2100 | 2095 | 3339 |
| 293 | 20241028 | 142800 | 5268006970 | 2095 | 2095 | 2095 | 2095 | 53 |
| 294 | 20241028 | 142700 | 5267895935 | 2095 | 2095 | 2095 | 2095 | 1214 |
| 295 | 20241028 | 142600 | 5265352605 | 2090 | 2090 | 2095 | 2090 | 537 |
| 296 | 20241028 | 142500 | 5264230255 | 2090 | 2090 | 2090 | 2090 | 1065 |
| 297 | 20241028 | 142400 | 5262004405 | 2100 | 2095 | 2100 | 2095 | 514 |
| 298 | 20241028 | 142300 | 5260926310 | 2100 | 2090 | 2100 | 2085 | 347 |
| 299 | 20241028 | 142200 | 5260200895 | 2090 | 2090 | 2090 | 2090 | 53 |
| 300 | 20241028 | 142100 | 5260090125 | 2090 | 2090 | 2090 | 2085 | 607 |
| 301 | 20241028 | 142000 | 5258821695 | 2090 | 2090 | 2090 | 2085 | 1577 |
| 302 | 20241028 | 141900 | 5255527570 | 2100 | 2100 | 2100 | 2090 | 11 |
| 303 | 20241028 | 141800 | 5255504560 | 2095 | 2095 | 2095 | 2095 | 506 |
| 304 | 20241028 | 141700 | 5254444490 | 2090 | 2090 | 2090 | 2090 | 2540 |
| 305 | 20241028 | 141600 | 5249135890 | 2090 | 2100 | 2100 | 2090 | 495 |
| 306 | 20241028 | 141500 | 5248097340 | 2100 | 2100 | 2100 | 2090 | 5 |
| 307 | 20241028 | 141400 | 5248086860 | 2090 | 2090 | 2090 | 2090 | 201 |
| 308 | 20241028 | 141300 | 5247666770 | 2100 | 2090 | 2100 | 2090 | 22 |
| 309 | 20241028 | 141200 | 5247620770 | 2100 | 2090 | 2100 | 2090 | 5485 |
| 310 | 20241028 | 141100 | 5236125900 | 2095 | 2090 | 2095 | 2090 | 52 |
| 311 | 20241028 | 141000 | 5236017210 | 2090 | 2090 | 2090 | 2085 | 3901 |
| 312 | 20241028 | 140900 | 5227866620 | 2100 | 2100 | 2100 | 2100 | 2 |
| 313 | 20241028 | 140800 | 5227862420 | 2095 | 2095 | 2095 | 2095 | 702 |
| 314 | 20241028 | 140700 | 5226391730 | 2095 | 2095 | 2095 | 2095 | 104 |
| 315 | 20241028 | 140600 | 5226173850 | 2095 | 2095 | 2100 | 2095 | 1471 |
| 316 | 20241028 | 140500 | 5223091705 | 2095 | 2105 | 2125 | 2085 | 17923 |
| 317 | 20241028 | 140400 | 5185381325 | 2090 | 2085 | 2100 | 2080 | 2932 |
| 318 | 20241028 | 140300 | 5179245600 | 2085 | 2095 | 2100 | 2080 | 2305 |
| 319 | 20241028 | 140200 | 5174432750 | 2095 | 2105 | 2105 | 2095 | 5092 |
| 320 | 20241028 | 140100 | 5163718305 | 2105 | 2105 | 2105 | 2105 | 4726 |
| 321 | 20241028 | 140000 | 5153770075 | 2105 | 2115 | 2115 | 2105 | 10180 |
| 322 | 20241028 | 135900 | 5132326805 | 2105 | 2110 | 2110 | 2105 | 3170 |
| 323 | 20241028 | 135800 | 5125638225 | 2110 | 2115 | 2115 | 2110 | 2500 |
| 324 | 20241028 | 135700 | 5120353225 | 2115 | 2125 | 2125 | 2115 | 353 |
| 325 | 20241028 | 135600 | 5119605645 | 2125 | 2110 | 2125 | 2105 | 5972 |
| 326 | 20241028 | 135500 | 5106979620 | 2110 | 2110 | 2110 | 2105 | 4213 |
| 327 | 20241028 | 135400 | 5098090690 | 2110 | 2115 | 2115 | 2110 | 3906 |
| 328 | 20241028 | 135300 | 5089843715 | 2115 | 2115 | 2115 | 2110 | 3447 |
| 329 | 20241028 | 135200 | 5082553800 | 2115 | 2130 | 2135 | 2115 | 17308 |
| 330 | 20241028 | 135100 | 5045817430 | 2130 | 2110 | 2130 | 2105 | 20600 |
| 331 | 20241028 | 135000 | 5002101110 | 2110 | 2105 | 2115 | 2100 | 12803 |
| 332 | 20241028 | 134900 | 4975110325 | 2105 | 2100 | 2105 | 2090 | 16281 |
| 333 | 20241028 | 134800 | 4940921890 | 2100 | 2090 | 2105 | 2090 | 7417 |
| 334 | 20241028 | 134700 | 4925358870 | 2090 | 2085 | 2100 | 2085 | 6211 |
| 335 | 20241028 | 134600 | 4912365035 | 2080 | 2085 | 2085 | 2080 | 736 |
| 336 | 20241028 | 134500 | 4910834125 | 2085 | 2080 | 2090 | 2080 | 1702 |
| 337 | 20241028 | 134400 | 4907281640 | 2080 | 2090 | 2090 | 2070 | 6428 |
| 338 | 20241028 | 134300 | 4893911550 | 2085 | 2080 | 2090 | 2080 | 3612 |
| 339 | 20241028 | 134200 | 4886380590 | 2080 | 2085 | 2095 | 2080 | 10361 |
| 340 | 20241028 | 134100 | 4864717920 | 2085 | 2080 | 2100 | 2080 | 14158 |
| 341 | 20241028 | 134000 | 4835124910 | 2080 | 2070 | 2080 | 2070 | 2212 |
| 342 | 20241028 | 133900 | 4830535575 | 2070 | 2065 | 2070 | 2065 | 825 |
| 343 | 20241028 | 133800 | 4828831695 | 2070 | 2070 | 2075 | 2070 | 2690 |
| 344 | 20241028 | 133700 | 4823261195 | 2070 | 2060 | 2070 | 2060 | 2756 |
| 345 | 20241028 | 133600 | 4817558730 | 2060 | 2060 | 2065 | 2060 | 2722 |
| 346 | 20241028 | 133500 | 4811944155 | 2060 | 2060 | 2060 | 2060 | 433 |
| 347 | 20241028 | 133400 | 4811052175 | 2060 | 2065 | 2065 | 2060 | 1329 |
| 348 | 20241028 | 133300 | 4808312790 | 2065 | 2065 | 2065 | 2060 | 441 |
| 349 | 20241028 | 133200 | 4807403675 | 2060 | 2060 | 2060 | 2060 | 666 |
| 350 | 20241028 | 133100 | 4806031715 | 2055 | 2055 | 2060 | 2055 | 770 |
| 351 | 20241028 | 133000 | 4804446010 | 2050 | 2060 | 2060 | 2050 | 1001 |
| 352 | 20241028 | 132900 | 4802393950 | 2050 | 2055 | 2055 | 2050 | 13 |
| 353 | 20241028 | 132800 | 4802367240 | 2055 | 2060 | 2060 | 2055 | 2270 |
| 354 | 20241028 | 132700 | 4797699965 | 2060 | 2060 | 2060 | 2055 | 3007 |
| 355 | 20241028 | 132600 | 4791505580 | 2060 | 2060 | 2065 | 2060 | 1775 |
| 356 | 20241028 | 132500 | 4787849030 | 2060 | 2060 | 2065 | 2060 | 1653 |
| 357 | 20241028 | 132400 | 4784443350 | 2055 | 2055 | 2055 | 2055 | 1 |
| 358 | 20241028 | 132300 | 4784441295 | 2060 | 2060 | 2060 | 2060 | 11 |
| 359 | 20241028 | 132200 | 4784418635 | 2060 | 2065 | 2065 | 2060 | 1044 |
| 360 | 20241028 | 132100 | 4782267930 | 2065 | 2065 | 2065 | 2065 | 0 |
| 361 | 20241028 | 132000 | 4782267930 | 2065 | 2065 | 2065 | 2065 | 0 |
| 362 | 20241028 | 131900 | 4782267930 | 2065 | 2060 | 2065 | 2060 | 2610 |
| 363 | 20241028 | 131800 | 4776891055 | 2060 | 2065 | 2065 | 2060 | 48 |
| 364 | 20241028 | 131700 | 4776792135 | 2065 | 2060 | 2065 | 2060 | 33 |
| 365 | 20241028 | 131600 | 4776724085 | 2065 | 2065 | 2065 | 2055 | 417 |
| 366 | 20241028 | 131500 | 4775863080 | 2060 | 2060 | 2060 | 2060 | 10 |
| 367 | 20241028 | 131400 | 4775842480 | 2065 | 2065 | 2065 | 2065 | 862 |
| 368 | 20241028 | 131300 | 4774062450 | 2060 | 2055 | 2060 | 2050 | 5542 |
| 369 | 20241028 | 131200 | 4762673370 | 2060 | 2060 | 2060 | 2060 | 4070 |
| 370 | 20241028 | 131100 | 4754289170 | 2050 | 2055 | 2055 | 2050 | 1794 |
| 371 | 20241028 | 131000 | 4750602510 | 2060 | 2055 | 2060 | 2055 | 1798 |
| 372 | 20241028 | 130900 | 4746907275 | 2055 | 2060 | 2065 | 2055 | 415 |
| 373 | 20241028 | 130800 | 4746052200 | 2065 | 2065 | 2065 | 2060 | 516 |
| 374 | 20241028 | 130700 | 4744988880 | 2065 | 2065 | 2065 | 2065 | 6 |
| 375 | 20241028 | 130600 | 4744976490 | 2065 | 2065 | 2065 | 2060 | 1731 |
| 376 | 20241028 | 130500 | 4741410475 | 2065 | 2065 | 2065 | 2060 | 72 |
| 377 | 20241028 | 130400 | 4741262095 | 2060 | 2060 | 2060 | 2060 | 8 |
| 378 | 20241028 | 130300 | 4741245615 | 2065 | 2065 | 2065 | 2060 | 50 |
| 379 | 20241028 | 130200 | 4741142545 | 2060 | 2065 | 2065 | 2060 | 272 |
| 380 | 20241028 | 130100 | 4740582200 | 2065 | 2060 | 2065 | 2060 | 441 |
| 381 | 20241028 | 130000 | 4739673735 | 2060 | 2060 | 2060 | 2060 | 244 |
| 382 | 20241028 | 125900 | 4739171095 | 2055 | 2050 | 2055 | 2050 | 1063 |
| 383 | 20241028 | 125800 | 4736987300 | 2055 | 2050 | 2055 | 2050 | 515 |
| 384 | 20241028 | 125700 | 4735931545 | 2045 | 2050 | 2050 | 2045 | 629 |
| 385 | 20241028 | 125600 | 4734645220 | 2050 | 2050 | 2050 | 2045 | 579 |
| 386 | 20241028 | 125500 | 4733459275 | 2050 | 2045 | 2050 | 2045 | 107 |
| 387 | 20241028 | 125400 | 4733239935 | 2050 | 2045 | 2050 | 2045 | 2522 |
| 388 | 20241028 | 125300 | 4728081115 | 2050 | 2050 | 2050 | 2050 | 2134 |
| 389 | 20241028 | 125200 | 4723706415 | 2050 | 2050 | 2050 | 2050 | 4167 |
| 390 | 20241028 | 125100 | 4715164065 | 2055 | 2050 | 2055 | 2050 | 1695 |
| 391 | 20241028 | 125000 | 4711689310 | 2050 | 2050 | 2050 | 2050 | 808 |
| 392 | 20241028 | 124900 | 4710032910 | 2055 | 2055 | 2060 | 2050 | 467 |
| 393 | 20241028 | 124800 | 4709074900 | 2055 | 2055 | 2055 | 2050 | 3081 |
| 394 | 20241028 | 124700 | 4702750330 | 2055 | 2055 | 2055 | 2050 | 1237 |
| 395 | 20241028 | 124600 | 4700214460 | 2055 | 2055 | 2055 | 2050 | 1135 |
| 396 | 20241028 | 124500 | 4697884540 | 2050 | 2055 | 2055 | 2050 | 4081 |
| 397 | 20241028 | 124400 | 4689505965 | 2050 | 2055 | 2055 | 2050 | 76 |
| 398 | 20241028 | 124300 | 4689349800 | 2055 | 2050 | 2060 | 2050 | 6589 |
| 399 | 20241028 | 124200 | 4675841875 | 2060 | 2050 | 2060 | 2050 | 641 |
| 400 | 20241028 | 124100 | 4674524865 | 2060 | 2060 | 2060 | 2060 | 15 |
| 401 | 20241028 | 124000 | 4674493965 | 2060 | 2055 | 2060 | 2050 | 2374 |
| 402 | 20241028 | 123900 | 4669615655 | 2055 | 2060 | 2060 | 2055 | 630 |
| 403 | 20241028 | 123800 | 4668320855 | 2060 | 2055 | 2060 | 2055 | 636 |
| 404 | 20241028 | 123700 | 4667011075 | 2055 | 2055 | 2055 | 2055 | 60 |
| 405 | 20241028 | 123600 | 4666887775 | 2060 | 2060 | 2060 | 2055 | 17 |
| 406 | 20241028 | 123500 | 4666852760 | 2055 | 2055 | 2055 | 2055 | 4371 |
| 407 | 20241028 | 123400 | 4657870355 | 2060 | 2060 | 2065 | 2055 | 4621 |
| 408 | 20241028 | 123300 | 4648351335 | 2060 | 2065 | 2065 | 2060 | 2481 |
| 409 | 20241028 | 123200 | 4643233940 | 2070 | 2070 | 2070 | 2065 | 1758 |
| 410 | 20241028 | 123100 | 4639595380 | 2070 | 2070 | 2070 | 2065 | 752 |
| 411 | 20241028 | 123000 | 4638038990 | 2070 | 2080 | 2080 | 2070 | 1955 |
| 412 | 20241028 | 122900 | 4633982485 | 2075 | 2075 | 2080 | 2075 | 2399 |
| 413 | 20241028 | 122800 | 4629002060 | 2075 | 2070 | 2075 | 2070 | 2011 |
| 414 | 20241028 | 122700 | 4624837240 | 2065 | 2070 | 2070 | 2065 | 649 |
| 415 | 20241028 | 122600 | 4623496715 | 2070 | 2075 | 2075 | 2070 | 86 |
| 416 | 20241028 | 122500 | 4623318615 | 2075 | 2075 | 2075 | 2075 | 179 |
| 417 | 20241028 | 122400 | 4622947190 | 2075 | 2060 | 2075 | 2060 | 2724 |
| 418 | 20241028 | 122300 | 4617305565 | 2065 | 2080 | 2080 | 2065 | 5702 |
| 419 | 20241028 | 122200 | 4605508380 | 2080 | 2075 | 2080 | 2075 | 3482 |
| 420 | 20241028 | 122100 | 4598276085 | 2080 | 2070 | 2085 | 2070 | 6390 |
| 421 | 20241028 | 122000 | 4584983140 | 2070 | 2065 | 2070 | 2060 | 1647 |
| 422 | 20241028 | 121900 | 4581577115 | 2060 | 2060 | 2060 | 2060 | 462 |
| 423 | 20241028 | 121800 | 4580625395 | 2055 | 2065 | 2065 | 2055 | 400 |
| 424 | 20241028 | 121700 | 4579801375 | 2055 | 2060 | 2065 | 2055 | 3214 |
| 425 | 20241028 | 121600 | 4573194050 | 2065 | 2070 | 2070 | 2065 | 126 |
| 426 | 20241028 | 121500 | 4572933550 | 2060 | 2075 | 2075 | 2060 | 8756 |
| 427 | 20241028 | 121400 | 4554793150 | 2075 | 2055 | 2080 | 2055 | 17603 |
| 428 | 20241028 | 121300 | 4518492345 | 2055 | 2050 | 2055 | 2050 | 2852 |
| 429 | 20241028 | 121200 | 4512642570 | 2055 | 2050 | 2055 | 2045 | 984 |
| 430 | 20241028 | 121100 | 4510630160 | 2050 | 2045 | 2050 | 2045 | 4517 |
| 431 | 20241028 | 121000 | 4501381280 | 2050 | 2050 | 2050 | 2045 | 4317 |
| 432 | 20241028 | 120900 | 4492533180 | 2050 | 2050 | 2050 | 2050 | 299 |
| 433 | 20241028 | 120800 | 4491920230 | 2055 | 2055 | 2055 | 2050 | 29 |
| 434 | 20241028 | 120700 | 4491860770 | 2055 | 2050 | 2055 | 2045 | 2383 |
| 435 | 20241028 | 120600 | 4486985345 | 2050 | 2050 | 2050 | 2045 | 4643 |
| 436 | 20241028 | 120500 | 4477484695 | 2050 | 2050 | 2050 | 2045 | 779 |
| 437 | 20241028 | 120400 | 4475888250 | 2050 | 2050 | 2050 | 2050 | 1440 |
| 438 | 20241028 | 120300 | 4472936250 | 2050 | 2060 | 2060 | 2050 | 2250 |
| 439 | 20241028 | 120200 | 4468321250 | 2055 | 2055 | 2060 | 2055 | 2172 |
| 440 | 20241028 | 120100 | 4463857765 | 2055 | 2060 | 2060 | 2055 | 7595 |
| 441 | 20241028 | 120000 | 4448232690 | 2065 | 2065 | 2065 | 2065 | 1071 |
| 442 | 20241028 | 115900 | 4446021075 | 2065 | 2065 | 2065 | 2065 | 0 |
| 443 | 20241028 | 115800 | 4446021075 | 2065 | 2065 | 2065 | 2065 | 500 |
| 444 | 20241028 | 115700 | 4444988575 | 2065 | 2070 | 2070 | 2060 | 547 |
| 445 | 20241028 | 115600 | 4443860955 | 2070 | 2070 | 2070 | 2070 | 580 |
| 446 | 20241028 | 115500 | 4442660355 | 2070 | 2070 | 2070 | 2070 | 243 |
| 447 | 20241028 | 115400 | 4442157345 | 2070 | 2070 | 2070 | 2070 | 12 |
| 448 | 20241028 | 115300 | 4442132505 | 2060 | 2055 | 2065 | 2055 | 1995 |
| 449 | 20241028 | 115200 | 4438015210 | 2060 | 2055 | 2060 | 2055 | 350 |
| 450 | 20241028 | 115100 | 4437295865 | 2065 | 2065 | 2065 | 2055 | 773 |
| 451 | 20241028 | 115000 | 4435706190 | 2055 | 2065 | 2065 | 2055 | 122 |
| 452 | 20241028 | 114900 | 4435455460 | 2055 | 2065 | 2065 | 2055 | 150 |
| 453 | 20241028 | 114800 | 4435146685 | 2065 | 2060 | 2065 | 2060 | 201 |
| 454 | 20241028 | 114700 | 4434732620 | 2060 | 2055 | 2060 | 2055 | 328 |
| 455 | 20241028 | 114600 | 4434057075 | 2060 | 2065 | 2065 | 2060 | 1676 |
| 456 | 20241028 | 114500 | 4430596195 | 2065 | 2065 | 2065 | 2050 | 9723 |
| 457 | 20241028 | 114400 | 4410594760 | 2065 | 2065 | 2065 | 2065 | 1591 |
| 458 | 20241028 | 114300 | 4407309345 | 2065 | 2065 | 2065 | 2065 | 1088 |
| 459 | 20241028 | 114200 | 4405062625 | 2070 | 2065 | 2070 | 2065 | 482 |
| 460 | 20241028 | 114100 | 4404066985 | 2065 | 2065 | 2070 | 2060 | 1583 |
| 461 | 20241028 | 114000 | 4400798070 | 2065 | 2065 | 2065 | 2065 | 1266 |
| 462 | 20241028 | 113900 | 4398183780 | 2065 | 2065 | 2065 | 2065 | 100 |
| 463 | 20241028 | 113800 | 4397977280 | 2065 | 2065 | 2065 | 2060 | 1131 |
| 464 | 20241028 | 113700 | 4395646840 | 2065 | 2065 | 2065 | 2065 | 307 |
| 465 | 20241028 | 113600 | 4395012885 | 2070 | 2070 | 2070 | 2070 | 14 |
| 466 | 20241028 | 113500 | 4394983905 | 2060 | 2070 | 2070 | 2060 | 123 |
| 467 | 20241028 | 113400 | 4394730305 | 2070 | 2080 | 2080 | 2070 | 6 |
| 468 | 20241028 | 113300 | 4394717875 | 2065 | 2055 | 2085 | 2055 | 6650 |
| 469 | 20241028 | 113200 | 4380953875 | 2055 | 2060 | 2060 | 2055 | 1728 |
| 470 | 20241028 | 113100 | 4377395805 | 2065 | 2065 | 2065 | 2055 | 1799 |
| 471 | 20241028 | 113000 | 4373689980 | 2065 | 2060 | 2065 | 2060 | 202 |
| 472 | 20241028 | 112900 | 4373273590 | 2060 | 2065 | 2070 | 2060 | 1445 |
| 473 | 20241028 | 112800 | 4370287920 | 2065 | 2065 | 2070 | 2065 | 590 |
| 474 | 20241028 | 112700 | 4369069560 | 2065 | 2065 | 2065 | 2065 | 100 |
| 475 | 20241028 | 112600 | 4368863060 | 2065 | 2070 | 2070 | 2065 | 1493 |
| 476 | 20241028 | 112500 | 4365777430 | 2070 | 2065 | 2070 | 2065 | 635 |
| 477 | 20241028 | 112400 | 4364466145 | 2065 | 2065 | 2065 | 2060 | 546 |
| 478 | 20241028 | 112300 | 4363338680 | 2060 | 2065 | 2065 | 2060 | 862 |
| 479 | 20241028 | 112200 | 4361562910 | 2055 | 2065 | 2070 | 2055 | 3394 |
| 480 | 20241028 | 112100 | 4354566405 | 2065 | 2065 | 2065 | 2065 | 3790 |
| 481 | 20241028 | 112000 | 4346740055 | 2060 | 2055 | 2060 | 2055 | 1677 |
| 482 | 20241028 | 111900 | 4343286935 | 2060 | 2060 | 2065 | 2060 | 1158 |
| 483 | 20241028 | 111800 | 4340896025 | 2060 | 2060 | 2065 | 2060 | 180 |
| 484 | 20241028 | 111700 | 4340525220 | 2060 | 2060 | 2065 | 2060 | 642 |
| 485 | 20241028 | 111600 | 4339200700 | 2060 | 2060 | 2060 | 2060 | 3255 |
| 486 | 20241028 | 111500 | 4332495400 | 2055 | 2050 | 2055 | 2050 | 675 |
| 487 | 20241028 | 111400 | 4331108800 | 2055 | 2055 | 2055 | 2050 | 1092 |
| 488 | 20241028 | 111300 | 4328867240 | 2050 | 2055 | 2060 | 2050 | 9133 |
| 489 | 20241028 | 111200 | 4310118110 | 2060 | 2060 | 2060 | 2060 | 1093 |
| 490 | 20241028 | 111100 | 4307866530 | 2060 | 2060 | 2060 | 2060 | 154 |
| 491 | 20241028 | 111000 | 4307549290 | 2055 | 2055 | 2060 | 2055 | 4381 |
| 492 | 20241028 | 110900 | 4298545830 | 2055 | 2055 | 2055 | 2055 | 705 |
| 493 | 20241028 | 110800 | 4297097055 | 2050 | 2050 | 2050 | 2050 | 1323 |
| 494 | 20241028 | 110700 | 4294384905 | 2050 | 2050 | 2050 | 2050 | 7 |
| 495 | 20241028 | 110600 | 4294370555 | 2050 | 2050 | 2050 | 2050 | 459 |
| 496 | 20241028 | 110500 | 4293429605 | 2050 | 2050 | 2050 | 2050 | 983 |
| 497 | 20241028 | 110400 | 4291414455 | 2050 | 2050 | 2055 | 2050 | 926 |
| 498 | 20241028 | 110300 | 4289515635 | 2050 | 2055 | 2055 | 2050 | 664 |
| 499 | 20241028 | 110200 | 4288151265 | 2055 | 2050 | 2055 | 2050 | 69 |
| 500 | 20241028 | 110100 | 4288009720 | 2055 | 2055 | 2055 | 2050 | 743 |
| 501 | 20241028 | 110000 | 4286484185 | 2055 | 2045 | 2055 | 2045 | 721 |
| 502 | 20241028 | 105900 | 4285005950 | 2045 | 2045 | 2045 | 2040 | 5250 |
| 503 | 20241028 | 105800 | 4274278680 | 2045 | 2050 | 2055 | 2045 | 838 |
| 504 | 20241028 | 105700 | 4272564305 | 2050 | 2050 | 2055 | 2050 | 216 |
| 505 | 20241028 | 105600 | 4272121500 | 2050 | 2050 | 2050 | 2045 | 2534 |
| 506 | 20241028 | 105500 | 4266927290 | 2050 | 2045 | 2050 | 2045 | 373 |
| 507 | 20241028 | 105400 | 4266164240 | 2050 | 2045 | 2055 | 2040 | 5451 |
| 508 | 20241028 | 105300 | 4255016055 | 2045 | 2050 | 2055 | 2045 | 3724 |
| 509 | 20241028 | 105200 | 4247375440 | 2050 | 2050 | 2055 | 2050 | 3476 |
| 510 | 20241028 | 105100 | 4240249630 | 2050 | 2055 | 2055 | 2045 | 6599 |
| 511 | 20241028 | 105000 | 4226739740 | 2055 | 2055 | 2055 | 2045 | 13632 |
| 512 | 20241028 | 104900 | 4198788410 | 2060 | 2055 | 2060 | 2055 | 4693 |
| 513 | 20241028 | 104800 | 4189144040 | 2060 | 2070 | 2070 | 2055 | 2550 |
| 514 | 20241028 | 104700 | 4183890285 | 2060 | 2070 | 2070 | 2060 | 437 |
| 515 | 20241028 | 104600 | 4182989635 | 2070 | 2060 | 2070 | 2055 | 1096 |
| 516 | 20241028 | 104500 | 4180721065 | 2060 | 2055 | 2060 | 2050 | 5332 |
| 517 | 20241028 | 104400 | 4169764080 | 2060 | 2060 | 2060 | 2055 | 4335 |
| 518 | 20241028 | 104300 | 4160839610 | 2060 | 2060 | 2070 | 2060 | 7104 |
| 519 | 20241028 | 104200 | 4146189740 | 2060 | 2065 | 2065 | 2060 | 2076 |
| 520 | 20241028 | 104100 | 4141903005 | 2060 | 2055 | 2060 | 2055 | 5592 |
| 521 | 20241028 | 104000 | 4130406745 | 2055 | 2060 | 2060 | 2055 | 2779 |
| 522 | 20241028 | 103900 | 4124682195 | 2065 | 2065 | 2065 | 2055 | 7772 |
| 523 | 20241028 | 103800 | 4108675370 | 2065 | 2070 | 2070 | 2065 | 763 |
| 524 | 20241028 | 103700 | 4107096380 | 2065 | 2075 | 2075 | 2065 | 3740 |
| 525 | 20241028 | 103600 | 4099354775 | 2075 | 2070 | 2075 | 2070 | 307 |
| 526 | 20241028 | 103500 | 4098719230 | 2075 | 2075 | 2080 | 2075 | 1472 |
| 527 | 20241028 | 103400 | 4095664720 | 2080 | 2075 | 2080 | 2070 | 2042 |
| 528 | 20241028 | 103300 | 4091429665 | 2080 | 2075 | 2080 | 2070 | 3868 |
| 529 | 20241028 | 103200 | 4083404300 | 2075 | 2065 | 2080 | 2065 | 2301 |
| 530 | 20241028 | 103100 | 4078640870 | 2065 | 2060 | 2065 | 2060 | 1746 |
| 531 | 20241028 | 103000 | 4075038405 | 2060 | 2055 | 2060 | 2045 | 14094 |
| 532 | 20241028 | 102900 | 4046126290 | 2055 | 2065 | 2070 | 2050 | 12227 |
| 533 | 20241028 | 102800 | 4020946320 | 2065 | 2065 | 2070 | 2060 | 5006 |
| 534 | 20241028 | 102700 | 4010611375 | 2065 | 2070 | 2070 | 2060 | 15656 |
| 535 | 20241028 | 102600 | 3978309410 | 2070 | 2065 | 2070 | 2065 | 4025 |
| 536 | 20241028 | 102500 | 3969991735 | 2065 | 2075 | 2075 | 2065 | 6252 |
| 537 | 20241028 | 102400 | 3957037210 | 2075 | 2065 | 2080 | 2065 | 9747 |
| 538 | 20241028 | 102300 | 3936872075 | 2065 | 2065 | 2065 | 2065 | 0 |
| 539 | 20241028 | 102200 | 3936872075 | 2065 | 2065 | 2065 | 2065 | 0 |
| 540 | 20241028 | 102100 | 3936872075 | 2065 | 2075 | 2080 | 2065 | 17308 |
| 541 | 20241028 | 102000 | 3901061350 | 2070 | 2075 | 2080 | 2070 | 14731 |
| 542 | 20241028 | 101900 | 3870524670 | 2080 | 2075 | 2080 | 2075 | 4599 |
| 543 | 20241028 | 101800 | 3860981735 | 2075 | 2075 | 2080 | 2070 | 8523 |
| 544 | 20241028 | 101700 | 3843299535 | 2075 | 2075 | 2080 | 2075 | 2421 |
| 545 | 20241028 | 101600 | 3838275110 | 2075 | 2080 | 2080 | 2075 | 6503 |
| 546 | 20241028 | 101500 | 3824758285 | 2080 | 2090 | 2090 | 2080 | 8529 |
| 547 | 20241028 | 101400 | 3806971070 | 2090 | 2090 | 2090 | 2090 | 2864 |
| 548 | 20241028 | 101300 | 3800985310 | 2090 | 2090 | 2090 | 2090 | 2 |
| 549 | 20241028 | 101200 | 3800981130 | 2090 | 2090 | 2100 | 2090 | 1163 |
| 550 | 20241028 | 101100 | 3798547740 | 2090 | 2090 | 2100 | 2090 | 3179 |
| 551 | 20241028 | 101000 | 3791903430 | 2090 | 2100 | 2105 | 2085 | 6828 |
| 552 | 20241028 | 100900 | 3777618075 | 2100 | 2105 | 2105 | 2100 | 548 |
| 553 | 20241028 | 100800 | 3776466740 | 2100 | 2100 | 2105 | 2095 | 2439 |
| 554 | 20241028 | 100700 | 3771351345 | 2100 | 2100 | 2100 | 2095 | 10755 |
| 555 | 20241028 | 100600 | 3748778310 | 2105 | 2120 | 2120 | 2100 | 2561 |
| 556 | 20241028 | 100500 | 3743373845 | 2125 | 2100 | 2125 | 2100 | 8626 |
| 557 | 20241028 | 100400 | 3725173105 | 2100 | 2110 | 2110 | 2100 | 7554 |
| 558 | 20241028 | 100300 | 3709273320 | 2110 | 2100 | 2110 | 2100 | 7677 |
| 559 | 20241028 | 100200 | 3693101510 | 2100 | 2085 | 2100 | 2085 | 6917 |
| 560 | 20241028 | 100100 | 3678613850 | 2085 | 2075 | 2090 | 2075 | 13431 |
| 561 | 20241028 | 100000 | 3650655395 | 2070 | 2085 | 2090 | 2065 | 27938 |
| 562 | 20241028 | 095900 | 3592676925 | 2085 | 2090 | 2100 | 2085 | 17080 |
| 563 | 20241028 | 095800 | 3557006920 | 2090 | 2115 | 2115 | 2090 | 18522 |
| 564 | 20241028 | 095700 | 3518077645 | 2105 | 2115 | 2115 | 2105 | 2868 |
| 565 | 20241028 | 095600 | 3512031640 | 2120 | 2110 | 2120 | 2100 | 25471 |
| 566 | 20241028 | 095500 | 3458395890 | 2110 | 2115 | 2120 | 2110 | 9226 |
| 567 | 20241028 | 095400 | 3438880940 | 2115 | 2130 | 2130 | 2115 | 17909 |
| 568 | 20241028 | 095300 | 3400875025 | 2125 | 2120 | 2125 | 2115 | 11745 |
| 569 | 20241028 | 095200 | 3375987885 | 2115 | 2115 | 2120 | 2115 | 7310 |
| 570 | 20241028 | 095100 | 3360526020 | 2120 | 2120 | 2125 | 2115 | 3745 |
| 571 | 20241028 | 095000 | 3352600650 | 2120 | 2110 | 2120 | 2105 | 11788 |
| 572 | 20241028 | 094900 | 3327707010 | 2110 | 2120 | 2120 | 2105 | 14342 |
| 573 | 20241028 | 094800 | 3297437925 | 2120 | 2115 | 2120 | 2110 | 6773 |
| 574 | 20241028 | 094700 | 3283113235 | 2120 | 2115 | 2120 | 2110 | 13440 |
| 575 | 20241028 | 094600 | 3254659990 | 2115 | 2125 | 2125 | 2115 | 11651 |
| 576 | 20241028 | 094500 | 3229931080 | 2120 | 2115 | 2125 | 2115 | 5968 |
| 577 | 20241028 | 094400 | 3217284580 | 2115 | 2125 | 2125 | 2115 | 10949 |
| 578 | 20241028 | 094300 | 3194053785 | 2125 | 2130 | 2135 | 2120 | 9298 |
| 579 | 20241028 | 094200 | 3174297585 | 2125 | 2135 | 2140 | 2125 | 9024 |
| 580 | 20241028 | 094100 | 3155073400 | 2135 | 2160 | 2165 | 2130 | 24243 |
| 581 | 20241028 | 094000 | 3103009690 | 2160 | 2170 | 2170 | 2160 | 7394 |
| 582 | 20241028 | 093900 | 3087022140 | 2165 | 2165 | 2170 | 2160 | 15825 |
| 583 | 20241028 | 093800 | 3052728675 | 2165 | 2165 | 2170 | 2155 | 24822 |
| 584 | 20241028 | 093700 | 2999016205 | 2170 | 2180 | 2180 | 2165 | 21438 |
| 585 | 20241028 | 093600 | 2952469075 | 2175 | 2180 | 2180 | 2175 | 18280 |
| 586 | 20241028 | 093500 | 2912640200 | 2180 | 2185 | 2185 | 2180 | 8178 |
| 587 | 20241028 | 093400 | 2894786985 | 2185 | 2185 | 2185 | 2180 | 8271 |
| 588 | 20241028 | 093300 | 2876740285 | 2190 | 2180 | 2190 | 2180 | 5175 |
| 589 | 20241028 | 093200 | 2865435430 | 2180 | 2190 | 2190 | 2180 | 5522 |
| 590 | 20241028 | 093100 | 2853368535 | 2185 | 2185 | 2190 | 2185 | 8824 |
| 591 | 20241028 | 093000 | 2834085270 | 2185 | 2200 | 2200 | 2185 | 19850 |
| 592 | 20241028 | 092900 | 2790586945 | 2200 | 2195 | 2205 | 2195 | 3168 |
| 593 | 20241028 | 092800 | 2783627425 | 2195 | 2205 | 2210 | 2190 | 10961 |
| 594 | 20241028 | 092700 | 2759502710 | 2205 | 2195 | 2210 | 2195 | 9576 |
| 595 | 20241028 | 092600 | 2738433560 | 2195 | 2195 | 2200 | 2185 | 5997 |
| 596 | 20241028 | 092500 | 2725294910 | 2195 | 2185 | 2200 | 2175 | 30852 |
| 597 | 20241028 | 092400 | 2657956115 | 2185 | 2225 | 2225 | 2185 | 35936 |
| 598 | 20241028 | 092300 | 2578904670 | 2225 | 2215 | 2235 | 2210 | 6116 |
| 599 | 20241028 | 092200 | 2565331510 | 2215 | 2225 | 2235 | 2210 | 8923 |
| 600 | 20241028 | 092100 | 2545507405 | 2240 | 2240 | 2245 | 2230 | 6671 |
| 601 | 20241028 | 092000 | 2530596505 | 2230 | 2250 | 2265 | 2220 | 14389 |
| 602 | 20241028 | 091900 | 2498358770 | 2250 | 2225 | 2255 | 2210 | 10740 |
| 603 | 20241028 | 091800 | 2474357700 | 2235 | 2205 | 2240 | 2200 | 19019 |
| 604 | 20241028 | 091700 | 2432263975 | 2200 | 2215 | 2225 | 2200 | 16911 |
| 605 | 20241028 | 091600 | 2394956400 | 2225 | 2225 | 2235 | 2205 | 34823 |
| 606 | 20241028 | 091500 | 2317922085 | 2210 | 2230 | 2235 | 2210 | 21919 |
| 607 | 20241028 | 091400 | 2269293585 | 2235 | 2260 | 2260 | 2205 | 76595 |
| 608 | 20241028 | 091300 | 2099663485 | 2260 | 2245 | 2270 | 2240 | 6634 |
| 609 | 20241028 | 091200 | 2084724370 | 2270 | 2270 | 2275 | 2245 | 16905 |
| 610 | 20241028 | 091100 | 2046505420 | 2270 | 2290 | 2290 | 2260 | 19126 |
| 611 | 20241028 | 091000 | 2003019515 | 2290 | 2275 | 2295 | 2270 | 43520 |
| 612 | 20241028 | 090900 | 1903799720 | 2275 | 2225 | 2285 | 2220 | 35532 |
| 613 | 20241028 | 090800 | 1823415355 | 2240 | 2205 | 2240 | 2200 | 27710 |
| 614 | 20241028 | 090700 | 1762037065 | 2210 | 2230 | 2260 | 2210 | 31226 |
| 615 | 20241028 | 090600 | 1692493605 | 2245 | 2200 | 2250 | 2195 | 33196 |
| 616 | 20241028 | 090500 | 1618901630 | 2200 | 2225 | 2225 | 2175 | 35028 |
| 617 | 20241028 | 090400 | 1542318690 | 2230 | 2280 | 2290 | 2190 | 106863 |
| 618 | 20241028 | 090300 | 1303092985 | 2285 | 2275 | 2305 | 2275 | 39127 |
| 619 | 20241028 | 090200 | 1213643225 | 2280 | 2345 | 2355 | 2270 | 89682 |
| 620 | 20241028 | 090100 | 1005880455 | 2340 | 2325 | 2375 | 2290 | 188808 |
| 621 | 20241028 | 090000 | 565394655 | 2320 | 2290 | 2330 | 2275 | 246129 |