30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 191900 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 17353 |
| 3 | 20241029 | 191800 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 4 | 20241029 | 191700 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 5 | 20241029 | 191600 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 6 | 20241029 | 191500 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 7 | 20241029 | 191400 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 8 | 20241029 | 191300 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 9 | 20241029 | 191200 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 10 | 20241029 | 191100 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 11 | 20241029 | 191000 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 12 | 20241029 | 190900 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 13 | 20241029 | 190800 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 14 | 20241029 | 190700 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 15 | 20241029 | 190600 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 16 | 20241029 | 190500 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 17 | 20241029 | 190400 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 18 | 20241029 | 190300 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 19 | 20241029 | 190200 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 20 | 20241029 | 190100 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 21 | 20241029 | 190000 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 22 | 20241029 | 185900 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 23 | 20241029 | 185800 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 24 | 20241029 | 185700 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 25 | 20241029 | 185600 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 26 | 20241029 | 185500 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 27 | 20241029 | 185400 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 28 | 20241029 | 185300 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 29 | 20241029 | 185200 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 30 | 20241029 | 185100 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 31 | 20241029 | 185000 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 32 | 20241029 | 184900 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 17353 |
| 33 | 20241029 | 184800 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 34 | 20241029 | 184700 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 35 | 20241029 | 184600 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 36 | 20241029 | 184500 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 37 | 20241029 | 184400 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 38 | 20241029 | 184300 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 39 | 20241029 | 184200 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 40 | 20241029 | 184100 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 41 | 20241029 | 184000 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 42 | 20241029 | 183900 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 43 | 20241029 | 183800 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 44 | 20241029 | 183700 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 45 | 20241029 | 183600 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 46 | 20241029 | 183500 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 47 | 20241029 | 183400 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 48 | 20241029 | 183300 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 49 | 20241029 | 183200 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 50 | 20241029 | 183100 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 51 | 20241029 | 183000 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 52 | 20241029 | 182900 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 53 | 20241029 | 182800 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 54 | 20241029 | 182700 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 55 | 20241029 | 182600 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 56 | 20241029 | 182500 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 57 | 20241029 | 182400 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 58 | 20241029 | 182300 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 59 | 20241029 | 182200 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 60 | 20241029 | 182100 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 61 | 20241029 | 182000 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 62 | 20241029 | 181900 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 17353 |
| 63 | 20241029 | 181800 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 64 | 20241029 | 181700 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 65 | 20241029 | 181600 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 66 | 20241029 | 181500 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 67 | 20241029 | 181400 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 68 | 20241029 | 181300 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 69 | 20241029 | 181200 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 70 | 20241029 | 181100 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 71 | 20241029 | 181000 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 72 | 20241029 | 180900 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 73 | 20241029 | 180800 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 74 | 20241029 | 180700 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 75 | 20241029 | 180600 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 76 | 20241029 | 180500 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 77 | 20241029 | 180400 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 78 | 20241029 | 180300 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 79 | 20241029 | 180200 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 80 | 20241029 | 180100 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 81 | 20241029 | 180000 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 82 | 20241029 | 175900 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 83 | 20241029 | 175800 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 84 | 20241029 | 175700 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 85 | 20241029 | 175600 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 86 | 20241029 | 175500 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 87 | 20241029 | 175400 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 88 | 20241029 | 175300 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 89 | 20241029 | 175200 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 90 | 20241029 | 175100 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 91 | 20241029 | 175000 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 92 | 20241029 | 174900 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 17353 |
| 93 | 20241029 | 174800 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 94 | 20241029 | 174700 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 95 | 20241029 | 174600 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 96 | 20241029 | 174500 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 97 | 20241029 | 174400 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 98 | 20241029 | 174300 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 99 | 20241029 | 174200 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 100 | 20241029 | 174100 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 101 | 20241029 | 174000 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 102 | 20241029 | 173900 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 103 | 20241029 | 173800 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 104 | 20241029 | 173700 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 105 | 20241029 | 173600 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 106 | 20241029 | 173500 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 107 | 20241029 | 173400 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 108 | 20241029 | 173300 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 109 | 20241029 | 173200 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 110 | 20241029 | 173100 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 111 | 20241029 | 173000 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 112 | 20241029 | 172900 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 113 | 20241029 | 172800 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 114 | 20241029 | 172700 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 115 | 20241029 | 172600 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 116 | 20241029 | 172500 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 117 | 20241029 | 172400 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 118 | 20241029 | 172300 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 119 | 20241029 | 172200 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 120 | 20241029 | 172100 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 121 | 20241029 | 172000 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 122 | 20241029 | 171900 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 17353 |
| 123 | 20241029 | 171800 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 124 | 20241029 | 171700 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 125 | 20241029 | 171600 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 126 | 20241029 | 171500 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 127 | 20241029 | 171400 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 128 | 20241029 | 171300 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 129 | 20241029 | 171200 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 130 | 20241029 | 171100 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 131 | 20241029 | 171000 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 132 | 20241029 | 170900 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 133 | 20241029 | 170800 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 134 | 20241029 | 170700 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 135 | 20241029 | 170600 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 136 | 20241029 | 170500 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 137 | 20241029 | 170400 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 138 | 20241029 | 170300 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 139 | 20241029 | 170200 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 140 | 20241029 | 170100 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 141 | 20241029 | 170000 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 142 | 20241029 | 165900 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 143 | 20241029 | 165800 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 144 | 20241029 | 165700 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 145 | 20241029 | 165600 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 146 | 20241029 | 165500 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 147 | 20241029 | 165400 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 148 | 20241029 | 165300 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 149 | 20241029 | 165200 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 150 | 20241029 | 165100 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 151 | 20241029 | 165000 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 152 | 20241029 | 164900 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 17353 |
| 153 | 20241029 | 164800 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 154 | 20241029 | 164700 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 155 | 20241029 | 164600 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 156 | 20241029 | 164500 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 157 | 20241029 | 164400 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 158 | 20241029 | 164300 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 159 | 20241029 | 164200 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 160 | 20241029 | 164100 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 161 | 20241029 | 164000 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 162 | 20241029 | 163900 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 163 | 20241029 | 163800 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 164 | 20241029 | 163700 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 165 | 20241029 | 163600 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 166 | 20241029 | 163500 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 167 | 20241029 | 163400 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 168 | 20241029 | 163300 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 169 | 20241029 | 163200 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 170 | 20241029 | 163100 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 171 | 20241029 | 163000 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 172 | 20241029 | 162900 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 173 | 20241029 | 162800 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 174 | 20241029 | 162700 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 175 | 20241029 | 162600 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 176 | 20241029 | 162500 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 177 | 20241029 | 162400 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 178 | 20241029 | 162300 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 179 | 20241029 | 162200 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 180 | 20241029 | 162100 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 181 | 20241029 | 162000 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 182 | 20241029 | 161900 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 17353 |
| 183 | 20241029 | 161800 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 184 | 20241029 | 161700 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 185 | 20241029 | 161600 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 186 | 20241029 | 161500 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 187 | 20241029 | 161400 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 188 | 20241029 | 161300 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 189 | 20241029 | 161200 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 190 | 20241029 | 161100 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 191 | 20241029 | 161000 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 192 | 20241029 | 160900 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 193 | 20241029 | 160800 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 194 | 20241029 | 160700 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 195 | 20241029 | 160600 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 196 | 20241029 | 160500 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 197 | 20241029 | 160400 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 198 | 20241029 | 160300 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 199 | 20241029 | 160200 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 200 | 20241029 | 160100 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 201 | 20241029 | 160000 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 202 | 20241029 | 155900 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 203 | 20241029 | 155800 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 204 | 20241029 | 155700 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 205 | 20241029 | 155600 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 206 | 20241029 | 155500 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 207 | 20241029 | 155400 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 208 | 20241029 | 155300 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 209 | 20241029 | 155200 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 210 | 20241029 | 155100 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 211 | 20241029 | 155000 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 212 | 20241029 | 154900 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 17353 |
| 213 | 20241029 | 154800 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 214 | 20241029 | 154700 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 215 | 20241029 | 154600 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 216 | 20241029 | 154500 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 217 | 20241029 | 154400 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 218 | 20241029 | 154300 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 219 | 20241029 | 154200 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 220 | 20241029 | 154100 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 221 | 20241029 | 154000 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 222 | 20241029 | 153900 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 223 | 20241029 | 153800 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 224 | 20241029 | 153700 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 225 | 20241029 | 153600 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 226 | 20241029 | 153500 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 227 | 20241029 | 153400 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 228 | 20241029 | 153300 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 229 | 20241029 | 153200 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 230 | 20241029 | 153100 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 231 | 20241029 | 153000 | 1716877940 | 2090 | 2090 | 2090 | 2090 | 17353 |
| 232 | 20241029 | 152900 | 1680610170 | 2070 | 2070 | 2070 | 2070 | 0 |
| 233 | 20241029 | 152800 | 1680610170 | 2070 | 2070 | 2070 | 2070 | 0 |
| 234 | 20241029 | 152700 | 1680610170 | 2070 | 2070 | 2070 | 2070 | 0 |
| 235 | 20241029 | 152600 | 1680610170 | 2070 | 2070 | 2070 | 2070 | 0 |
| 236 | 20241029 | 152500 | 1680610170 | 2070 | 2070 | 2070 | 2070 | 0 |
| 237 | 20241029 | 152400 | 1680610170 | 2070 | 2070 | 2070 | 2070 | 0 |
| 238 | 20241029 | 152300 | 1680610170 | 2070 | 2070 | 2070 | 2070 | 0 |
| 239 | 20241029 | 152200 | 1680610170 | 2070 | 2070 | 2070 | 2070 | 0 |
| 240 | 20241029 | 152100 | 1680610170 | 2070 | 2070 | 2070 | 2070 | 0 |
| 241 | 20241029 | 152000 | 1680610170 | 2070 | 2070 | 2070 | 2070 | 0 |
| 242 | 20241029 | 151900 | 1680610170 | 2070 | 2060 | 2070 | 2050 | 6346 |
| 243 | 20241029 | 151800 | 1667541620 | 2060 | 2055 | 2060 | 2050 | 8639 |
| 244 | 20241029 | 151700 | 1649806110 | 2055 | 2055 | 2055 | 2055 | 963 |
| 245 | 20241029 | 151600 | 1647827145 | 2060 | 2060 | 2060 | 2060 | 604 |
| 246 | 20241029 | 151500 | 1646582905 | 2060 | 2060 | 2065 | 2060 | 1611 |
| 247 | 20241029 | 151400 | 1643264235 | 2060 | 2060 | 2060 | 2060 | 1226 |
| 248 | 20241029 | 151300 | 1640738675 | 2055 | 2060 | 2060 | 2055 | 1413 |
| 249 | 20241029 | 151200 | 1637832610 | 2060 | 2060 | 2060 | 2060 | 1092 |
| 250 | 20241029 | 151100 | 1635583090 | 2060 | 2060 | 2060 | 2060 | 2207 |
| 251 | 20241029 | 151000 | 1631036670 | 2055 | 2055 | 2055 | 2055 | 1 |
| 252 | 20241029 | 150900 | 1631034615 | 2060 | 2060 | 2060 | 2055 | 1205 |
| 253 | 20241029 | 150800 | 1628553945 | 2055 | 2060 | 2060 | 2055 | 273 |
| 254 | 20241029 | 150700 | 1627992065 | 2060 | 2060 | 2060 | 2060 | 2420 |
| 255 | 20241029 | 150600 | 1623006865 | 2060 | 2065 | 2065 | 2060 | 4074 |
| 256 | 20241029 | 150500 | 1614603875 | 2065 | 2065 | 2065 | 2065 | 1000 |
| 257 | 20241029 | 150400 | 1612538875 | 2065 | 2060 | 2065 | 2060 | 442 |
| 258 | 20241029 | 150300 | 1611628325 | 2065 | 2065 | 2065 | 2060 | 345 |
| 259 | 20241029 | 150200 | 1610917120 | 2060 | 2070 | 2070 | 2060 | 1695 |
| 260 | 20241029 | 150100 | 1607408980 | 2070 | 2070 | 2070 | 2070 | 0 |
| 261 | 20241029 | 150000 | 1607408980 | 2070 | 2065 | 2070 | 2065 | 593 |
| 262 | 20241029 | 145900 | 1606183570 | 2070 | 2060 | 2070 | 2060 | 1027 |
| 263 | 20241029 | 145800 | 1604064410 | 2070 | 2065 | 2070 | 2065 | 811 |
| 264 | 20241029 | 145700 | 1602387390 | 2065 | 2065 | 2065 | 2065 | 1182 |
| 265 | 20241029 | 145600 | 1599946560 | 2065 | 2065 | 2065 | 2065 | 1 |
| 266 | 20241029 | 145500 | 1599944495 | 2060 | 2060 | 2060 | 2060 | 40 |
| 267 | 20241029 | 145400 | 1599862095 | 2060 | 2060 | 2060 | 2060 | 356 |
| 268 | 20241029 | 145300 | 1599128735 | 2060 | 2060 | 2060 | 2060 | 2118 |
| 269 | 20241029 | 145200 | 1594765655 | 2060 | 2060 | 2060 | 2060 | 579 |
| 270 | 20241029 | 145100 | 1593572915 | 2060 | 2060 | 2060 | 2060 | 313 |
| 271 | 20241029 | 145000 | 1592928135 | 2060 | 2055 | 2060 | 2055 | 450 |
| 272 | 20241029 | 144900 | 1592002135 | 2060 | 2060 | 2060 | 2060 | 1000 |
| 273 | 20241029 | 144800 | 1589942135 | 2060 | 2060 | 2060 | 2060 | 156 |
| 274 | 20241029 | 144700 | 1589620775 | 2060 | 2060 | 2060 | 2060 | 3233 |
| 275 | 20241029 | 144600 | 1582960795 | 2060 | 2060 | 2060 | 2060 | 3070 |
| 276 | 20241029 | 144500 | 1576636595 | 2055 | 2055 | 2055 | 2055 | 1197 |
| 277 | 20241029 | 144400 | 1574176760 | 2060 | 2055 | 2060 | 2055 | 334 |
| 278 | 20241029 | 144300 | 1573489315 | 2055 | 2055 | 2055 | 2055 | 1181 |
| 279 | 20241029 | 144200 | 1571062360 | 2060 | 2055 | 2060 | 2050 | 1033 |
| 280 | 20241029 | 144100 | 1568942365 | 2060 | 2060 | 2060 | 2060 | 60 |
| 281 | 20241029 | 144000 | 1568818765 | 2055 | 2060 | 2060 | 2055 | 1090 |
| 282 | 20241029 | 143900 | 1566578365 | 2050 | 2050 | 2050 | 2050 | 13 |
| 283 | 20241029 | 143800 | 1566551715 | 2050 | 2050 | 2050 | 2050 | 100 |
| 284 | 20241029 | 143700 | 1566346715 | 2050 | 2050 | 2050 | 2050 | 1 |
| 285 | 20241029 | 143600 | 1566344665 | 2050 | 2050 | 2050 | 2050 | 278 |
| 286 | 20241029 | 143500 | 1565774765 | 2060 | 2060 | 2060 | 2060 | 6 |
| 287 | 20241029 | 143400 | 1565762405 | 2055 | 2050 | 2055 | 2050 | 2489 |
| 288 | 20241029 | 143300 | 1560659925 | 2055 | 2055 | 2055 | 2055 | 1434 |
| 289 | 20241029 | 143200 | 1557713055 | 2055 | 2055 | 2055 | 2055 | 1899 |
| 290 | 20241029 | 143100 | 1553810610 | 2050 | 2050 | 2050 | 2050 | 6172 |
| 291 | 20241029 | 143000 | 1541158010 | 2045 | 2040 | 2050 | 2040 | 8831 |
| 292 | 20241029 | 142900 | 1523098985 | 2045 | 2045 | 2045 | 2045 | 10 |
| 293 | 20241029 | 142800 | 1523078535 | 2045 | 2045 | 2045 | 2045 | 1735 |
| 294 | 20241029 | 142700 | 1519530460 | 2045 | 2045 | 2045 | 2040 | 615 |
| 295 | 20241029 | 142600 | 1518272795 | 2045 | 2045 | 2045 | 2045 | 346 |
| 296 | 20241029 | 142500 | 1517565225 | 2045 | 2045 | 2045 | 2045 | 1589 |
| 297 | 20241029 | 142400 | 1514315720 | 2045 | 2045 | 2050 | 2045 | 1936 |
| 298 | 20241029 | 142300 | 1510356575 | 2045 | 2045 | 2045 | 2045 | 417 |
| 299 | 20241029 | 142200 | 1509503810 | 2045 | 2050 | 2050 | 2045 | 51 |
| 300 | 20241029 | 142100 | 1509399265 | 2050 | 2045 | 2050 | 2045 | 992 |
| 301 | 20241029 | 142000 | 1507365670 | 2045 | 2045 | 2045 | 2045 | 1000 |
| 302 | 20241029 | 141900 | 1505320670 | 2045 | 2045 | 2045 | 2045 | 124 |
| 303 | 20241029 | 141800 | 1505067090 | 2045 | 2045 | 2045 | 2045 | 0 |
| 304 | 20241029 | 141700 | 1505067090 | 2045 | 2045 | 2045 | 2045 | 155 |
| 305 | 20241029 | 141600 | 1504750115 | 2050 | 2050 | 2055 | 2050 | 4163 |
| 306 | 20241029 | 141500 | 1496215865 | 2050 | 2050 | 2050 | 2050 | 450 |
| 307 | 20241029 | 141400 | 1495293365 | 2055 | 2055 | 2055 | 2055 | 26 |
| 308 | 20241029 | 141300 | 1495239935 | 2055 | 2055 | 2055 | 2055 | 1000 |
| 309 | 20241029 | 141200 | 1493184935 | 2055 | 2055 | 2055 | 2055 | 1 |
| 310 | 20241029 | 141100 | 1493182880 | 2050 | 2045 | 2050 | 2045 | 23 |
| 311 | 20241029 | 141000 | 1493135830 | 2050 | 2050 | 2055 | 2050 | 3945 |
| 312 | 20241029 | 140900 | 1485048530 | 2055 | 2050 | 2055 | 2050 | 3259 |
| 313 | 20241029 | 140800 | 1478367575 | 2050 | 2050 | 2055 | 2050 | 1110 |
| 314 | 20241029 | 140700 | 1476091910 | 2050 | 2055 | 2055 | 2050 | 132 |
| 315 | 20241029 | 140600 | 1475821210 | 2050 | 2050 | 2050 | 2050 | 1 |
| 316 | 20241029 | 140500 | 1475819160 | 2060 | 2060 | 2060 | 2060 | 74 |
| 317 | 20241029 | 140400 | 1475666720 | 2060 | 2055 | 2060 | 2055 | 1758 |
| 318 | 20241029 | 140300 | 1472048100 | 2050 | 2055 | 2060 | 2050 | 5522 |
| 319 | 20241029 | 140200 | 1460723820 | 2055 | 2055 | 2055 | 2055 | 448 |
| 320 | 20241029 | 140100 | 1459803180 | 2060 | 2055 | 2060 | 2055 | 10 |
| 321 | 20241029 | 140000 | 1459782625 | 2060 | 2060 | 2060 | 2060 | 2363 |
| 322 | 20241029 | 135900 | 1454914845 | 2060 | 2060 | 2060 | 2060 | 3129 |
| 323 | 20241029 | 135800 | 1448469105 | 2060 | 2060 | 2065 | 2060 | 4041 |
| 324 | 20241029 | 135700 | 1440143790 | 2055 | 2060 | 2060 | 2055 | 490 |
| 325 | 20241029 | 135600 | 1439136630 | 2060 | 2060 | 2060 | 2060 | 200 |
| 326 | 20241029 | 135500 | 1438724630 | 2055 | 2055 | 2055 | 2055 | 1142 |
| 327 | 20241029 | 135400 | 1436377820 | 2060 | 2060 | 2060 | 2060 | 26 |
| 328 | 20241029 | 135300 | 1436324260 | 2060 | 2060 | 2060 | 2060 | 560 |
| 329 | 20241029 | 135200 | 1435170660 | 2060 | 2055 | 2060 | 2055 | 427 |
| 330 | 20241029 | 135100 | 1434292540 | 2055 | 2055 | 2055 | 2055 | 2314 |
| 331 | 20241029 | 135000 | 1429537270 | 2055 | 2060 | 2060 | 2055 | 125 |
| 332 | 20241029 | 134900 | 1429279875 | 2060 | 2060 | 2060 | 2060 | 1 |
| 333 | 20241029 | 134800 | 1429277815 | 2060 | 2055 | 2060 | 2055 | 67 |
| 334 | 20241029 | 134700 | 1429140050 | 2055 | 2055 | 2055 | 2055 | 84 |
| 335 | 20241029 | 134600 | 1428967430 | 2060 | 2060 | 2060 | 2060 | 0 |
| 336 | 20241029 | 134500 | 1428967430 | 2060 | 2060 | 2065 | 2060 | 380 |
| 337 | 20241029 | 134400 | 1428184385 | 2060 | 2055 | 2060 | 2055 | 280 |
| 338 | 20241029 | 134300 | 1427608735 | 2055 | 2055 | 2055 | 2055 | 0 |
| 339 | 20241029 | 134200 | 1427608735 | 2055 | 2055 | 2055 | 2055 | 0 |
| 340 | 20241029 | 134100 | 1427608735 | 2055 | 2055 | 2055 | 2055 | 0 |
| 341 | 20241029 | 134000 | 1427608735 | 2055 | 2055 | 2055 | 2055 | 500 |
| 342 | 20241029 | 133900 | 1426581235 | 2055 | 2060 | 2060 | 2055 | 817 |
| 343 | 20241029 | 133800 | 1424900715 | 2060 | 2060 | 2060 | 2060 | 1176 |
| 344 | 20241029 | 133700 | 1422478155 | 2060 | 2055 | 2060 | 2055 | 818 |
| 345 | 20241029 | 133600 | 1420797155 | 2055 | 2050 | 2055 | 2050 | 172 |
| 346 | 20241029 | 133500 | 1420443785 | 2050 | 2050 | 2050 | 2050 | 180 |
| 347 | 20241029 | 133400 | 1420074785 | 2050 | 2050 | 2050 | 2045 | 589 |
| 348 | 20241029 | 133300 | 1418867670 | 2050 | 2055 | 2055 | 2050 | 1587 |
| 349 | 20241029 | 133200 | 1415609750 | 2060 | 2055 | 2060 | 2055 | 172 |
| 350 | 20241029 | 133100 | 1415256275 | 2055 | 2050 | 2055 | 2050 | 724 |
| 351 | 20241029 | 133000 | 1413768565 | 2050 | 2050 | 2050 | 2050 | 1017 |
| 352 | 20241029 | 132900 | 1411683715 | 2045 | 2050 | 2050 | 2045 | 54 |
| 353 | 20241029 | 132800 | 1411573265 | 2050 | 2050 | 2050 | 2050 | 12 |
| 354 | 20241029 | 132700 | 1411548665 | 2045 | 2045 | 2045 | 2045 | 636 |
| 355 | 20241029 | 132600 | 1410248045 | 2045 | 2045 | 2045 | 2045 | 0 |
| 356 | 20241029 | 132500 | 1410248045 | 2045 | 2045 | 2045 | 2040 | 335 |
| 357 | 20241029 | 132400 | 1409563970 | 2040 | 2040 | 2040 | 2040 | 129 |
| 358 | 20241029 | 132300 | 1409300810 | 2040 | 2040 | 2040 | 2040 | 500 |
| 359 | 20241029 | 132200 | 1408280810 | 2040 | 2040 | 2040 | 2040 | 30 |
| 360 | 20241029 | 132100 | 1408219610 | 2040 | 2040 | 2040 | 2040 | 0 |
| 361 | 20241029 | 132000 | 1408219610 | 2040 | 2040 | 2040 | 2040 | 8 |
| 362 | 20241029 | 131900 | 1408203290 | 2040 | 2040 | 2040 | 2040 | 924 |
| 363 | 20241029 | 131800 | 1406318330 | 2045 | 2045 | 2045 | 2045 | 152 |
| 364 | 20241029 | 131700 | 1406007490 | 2045 | 2045 | 2045 | 2045 | 55 |
| 365 | 20241029 | 131600 | 1405895015 | 2040 | 2040 | 2040 | 2040 | 0 |
| 366 | 20241029 | 131500 | 1405895015 | 2040 | 2040 | 2040 | 2040 | 0 |
| 367 | 20241029 | 131400 | 1405895015 | 2040 | 2040 | 2040 | 2040 | 1105 |
| 368 | 20241029 | 131300 | 1403640815 | 2040 | 2040 | 2040 | 2040 | 500 |
| 369 | 20241029 | 131200 | 1402620815 | 2040 | 2045 | 2045 | 2040 | 948 |
| 370 | 20241029 | 131100 | 1400684120 | 2045 | 2040 | 2045 | 2040 | 700 |
| 371 | 20241029 | 131000 | 1399255120 | 2040 | 2040 | 2045 | 2040 | 2791 |
| 372 | 20241029 | 130900 | 1393553925 | 2045 | 2045 | 2045 | 2045 | 45 |
| 373 | 20241029 | 130800 | 1393461900 | 2045 | 2050 | 2050 | 2045 | 27 |
| 374 | 20241029 | 130700 | 1393406585 | 2050 | 2050 | 2050 | 2050 | 115 |
| 375 | 20241029 | 130600 | 1393170835 | 2050 | 2040 | 2050 | 2040 | 492 |
| 376 | 20241029 | 130500 | 1392165285 | 2035 | 2035 | 2035 | 2035 | 593 |
| 377 | 20241029 | 130400 | 1390958530 | 2040 | 2045 | 2045 | 2030 | 5202 |
| 378 | 20241029 | 130300 | 1380356205 | 2045 | 2045 | 2045 | 2045 | 377 |
| 379 | 20241029 | 130200 | 1379585240 | 2045 | 2045 | 2045 | 2045 | 0 |
| 380 | 20241029 | 130100 | 1379585240 | 2045 | 2045 | 2045 | 2045 | 39 |
| 381 | 20241029 | 130000 | 1379505485 | 2050 | 2050 | 2055 | 2045 | 3558 |
| 382 | 20241029 | 125900 | 1372220545 | 2050 | 2045 | 2050 | 2045 | 3571 |
| 383 | 20241029 | 125800 | 1364916930 | 2045 | 2050 | 2050 | 2035 | 32277 |
| 384 | 20241029 | 125700 | 1299067455 | 2050 | 2055 | 2055 | 2050 | 5684 |
| 385 | 20241029 | 125600 | 1287415245 | 2055 | 2055 | 2055 | 2055 | 1530 |
| 386 | 20241029 | 125500 | 1284271095 | 2055 | 2060 | 2060 | 2055 | 360 |
| 387 | 20241029 | 125400 | 1283531290 | 2055 | 2060 | 2060 | 2055 | 843 |
| 388 | 20241029 | 125300 | 1281798355 | 2055 | 2055 | 2055 | 2055 | 3160 |
| 389 | 20241029 | 125200 | 1275304555 | 2060 | 2060 | 2060 | 2060 | 4 |
| 390 | 20241029 | 125100 | 1275296315 | 2060 | 2050 | 2060 | 2050 | 5456 |
| 391 | 20241029 | 125000 | 1264067445 | 2050 | 2050 | 2050 | 2050 | 1825 |
| 392 | 20241029 | 124900 | 1260326195 | 2050 | 2055 | 2060 | 2050 | 11035 |
| 393 | 20241029 | 124800 | 1237669770 | 2060 | 2065 | 2065 | 2060 | 9869 |
| 394 | 20241029 | 124700 | 1217334130 | 2065 | 2065 | 2065 | 2065 | 1336 |
| 395 | 20241029 | 124600 | 1214575290 | 2065 | 2060 | 2070 | 2060 | 2218 |
| 396 | 20241029 | 124500 | 1209994205 | 2060 | 2060 | 2060 | 2060 | 3 |
| 397 | 20241029 | 124400 | 1209988025 | 2065 | 2065 | 2065 | 2065 | 192 |
| 398 | 20241029 | 124300 | 1209591545 | 2060 | 2065 | 2065 | 2060 | 3330 |
| 399 | 20241029 | 124200 | 1202719075 | 2065 | 2065 | 2065 | 2065 | 3434 |
| 400 | 20241029 | 124100 | 1195627865 | 2065 | 2070 | 2070 | 2065 | 171 |
| 401 | 20241029 | 124000 | 1195273900 | 2070 | 2070 | 2070 | 2070 | 0 |
| 402 | 20241029 | 123900 | 1195273900 | 2070 | 2070 | 2070 | 2065 | 2636 |
| 403 | 20241029 | 123800 | 1189830505 | 2070 | 2070 | 2070 | 2070 | 11 |
| 404 | 20241029 | 123700 | 1189807735 | 2070 | 2075 | 2075 | 2070 | 890 |
| 405 | 20241029 | 123600 | 1187964935 | 2070 | 2070 | 2070 | 2070 | 679 |
| 406 | 20241029 | 123500 | 1186559405 | 2070 | 2070 | 2070 | 2070 | 255 |
| 407 | 20241029 | 123400 | 1186031555 | 2065 | 2065 | 2065 | 2065 | 15 |
| 408 | 20241029 | 123300 | 1186000580 | 2070 | 2065 | 2070 | 2065 | 1141 |
| 409 | 20241029 | 123200 | 1183644390 | 2070 | 2070 | 2070 | 2070 | 0 |
| 410 | 20241029 | 123100 | 1183644390 | 2070 | 2070 | 2070 | 2070 | 0 |
| 411 | 20241029 | 123000 | 1183644390 | 2070 | 2070 | 2070 | 2070 | 300 |
| 412 | 20241029 | 122900 | 1183023390 | 2070 | 2070 | 2070 | 2070 | 626 |
| 413 | 20241029 | 122800 | 1181727570 | 2065 | 2070 | 2070 | 2065 | 570 |
| 414 | 20241029 | 122700 | 1180550420 | 2070 | 2070 | 2070 | 2070 | 0 |
| 415 | 20241029 | 122600 | 1180550420 | 2070 | 2070 | 2070 | 2070 | 5 |
| 416 | 20241029 | 122500 | 1180540070 | 2070 | 2070 | 2070 | 2070 | 189 |
| 417 | 20241029 | 122400 | 1180148840 | 2070 | 2070 | 2070 | 2070 | 0 |
| 418 | 20241029 | 122300 | 1180148840 | 2070 | 2070 | 2070 | 2070 | 495 |
| 419 | 20241029 | 122200 | 1179124190 | 2065 | 2070 | 2070 | 2065 | 1475 |
| 420 | 20241029 | 122100 | 1176077315 | 2070 | 2070 | 2070 | 2070 | 254 |
| 421 | 20241029 | 122000 | 1175551535 | 2070 | 2070 | 2070 | 2070 | 2050 |
| 422 | 20241029 | 121900 | 1171308035 | 2075 | 2080 | 2080 | 2075 | 3594 |
| 423 | 20241029 | 121800 | 1163847080 | 2080 | 2080 | 2080 | 2080 | 0 |
| 424 | 20241029 | 121700 | 1163847080 | 2080 | 2080 | 2080 | 2080 | 724 |
| 425 | 20241029 | 121600 | 1162341160 | 2075 | 2080 | 2080 | 2075 | 218 |
| 426 | 20241029 | 121500 | 1161888720 | 2080 | 2080 | 2080 | 2080 | 10 |
| 427 | 20241029 | 121400 | 1161867920 | 2075 | 2075 | 2075 | 2075 | 470 |
| 428 | 20241029 | 121300 | 1160892670 | 2080 | 2080 | 2080 | 2080 | 35 |
| 429 | 20241029 | 121200 | 1160819870 | 2075 | 2075 | 2075 | 2075 | 0 |
| 430 | 20241029 | 121100 | 1160819870 | 2075 | 2075 | 2075 | 2075 | 2170 |
| 431 | 20241029 | 121000 | 1156317120 | 2075 | 2075 | 2075 | 2075 | 0 |
| 432 | 20241029 | 120900 | 1156317120 | 2075 | 2075 | 2075 | 2075 | 0 |
| 433 | 20241029 | 120800 | 1156317120 | 2075 | 2075 | 2075 | 2075 | 0 |
| 434 | 20241029 | 120700 | 1156317120 | 2075 | 2080 | 2080 | 2075 | 237 |
| 435 | 20241029 | 120600 | 1155825315 | 2080 | 2080 | 2080 | 2080 | 0 |
| 436 | 20241029 | 120500 | 1155825315 | 2080 | 2080 | 2080 | 2080 | 0 |
| 437 | 20241029 | 120400 | 1155825315 | 2080 | 2080 | 2080 | 2080 | 0 |
| 438 | 20241029 | 120300 | 1155825315 | 2080 | 2080 | 2080 | 2080 | 0 |
| 439 | 20241029 | 120200 | 1155825315 | 2080 | 2075 | 2080 | 2075 | 230 |
| 440 | 20241029 | 120100 | 1155347720 | 2080 | 2080 | 2080 | 2080 | 0 |
| 441 | 20241029 | 120000 | 1155347720 | 2080 | 2080 | 2080 | 2080 | 0 |
| 442 | 20241029 | 115900 | 1155347720 | 2080 | 2080 | 2080 | 2080 | 32 |
| 443 | 20241029 | 115800 | 1155281160 | 2075 | 2075 | 2075 | 2075 | 0 |
| 444 | 20241029 | 115700 | 1155281160 | 2075 | 2075 | 2075 | 2075 | 0 |
| 445 | 20241029 | 115600 | 1155281160 | 2075 | 2075 | 2075 | 2075 | 0 |
| 446 | 20241029 | 115500 | 1155281160 | 2075 | 2075 | 2075 | 2075 | 0 |
| 447 | 20241029 | 115400 | 1155281160 | 2075 | 2070 | 2075 | 2070 | 531 |
| 448 | 20241029 | 115300 | 1154181940 | 2070 | 2075 | 2075 | 2070 | 52 |
| 449 | 20241029 | 115200 | 1154074290 | 2075 | 2075 | 2080 | 2075 | 788 |
| 450 | 20241029 | 115100 | 1152438850 | 2075 | 2075 | 2075 | 2075 | 68 |
| 451 | 20241029 | 115000 | 1152297750 | 2070 | 2075 | 2075 | 2070 | 2457 |
| 452 | 20241029 | 114900 | 1147209260 | 2075 | 2075 | 2075 | 2075 | 0 |
| 453 | 20241029 | 114800 | 1147209260 | 2075 | 2075 | 2075 | 2075 | 1415 |
| 454 | 20241029 | 114700 | 1144273135 | 2075 | 2075 | 2075 | 2075 | 0 |
| 455 | 20241029 | 114600 | 1144273135 | 2075 | 2075 | 2075 | 2075 | 1 |
| 456 | 20241029 | 114500 | 1144271060 | 2070 | 2070 | 2070 | 2070 | 490 |
| 457 | 20241029 | 114400 | 1143256760 | 2070 | 2065 | 2070 | 2065 | 449 |
| 458 | 20241029 | 114300 | 1142329285 | 2065 | 2065 | 2065 | 2065 | 444 |
| 459 | 20241029 | 114200 | 1141412425 | 2065 | 2070 | 2070 | 2065 | 182 |
| 460 | 20241029 | 114100 | 1141035960 | 2070 | 2070 | 2070 | 2070 | 5 |
| 461 | 20241029 | 114000 | 1141025610 | 2065 | 2065 | 2065 | 2065 | 800 |
| 462 | 20241029 | 113900 | 1139373610 | 2065 | 2070 | 2070 | 2065 | 651 |
| 463 | 20241029 | 113800 | 1138029265 | 2065 | 2070 | 2070 | 2065 | 4368 |
| 464 | 20241029 | 113700 | 1128987595 | 2070 | 2070 | 2070 | 2070 | 485 |
| 465 | 20241029 | 113600 | 1127983645 | 2065 | 2065 | 2070 | 2065 | 147 |
| 466 | 20241029 | 113500 | 1127680040 | 2070 | 2065 | 2070 | 2065 | 208 |
| 467 | 20241029 | 113400 | 1127250220 | 2070 | 2070 | 2075 | 2070 | 1526 |
| 468 | 20241029 | 113300 | 1124091395 | 2070 | 2070 | 2070 | 2070 | 1 |
| 469 | 20241029 | 113200 | 1124089325 | 2070 | 2070 | 2070 | 2070 | 0 |
| 470 | 20241029 | 113100 | 1124089325 | 2070 | 2070 | 2070 | 2070 | 131 |
| 471 | 20241029 | 113000 | 1123818155 | 2070 | 2070 | 2070 | 2070 | 1127 |
| 472 | 20241029 | 112900 | 1121485265 | 2075 | 2075 | 2075 | 2075 | 0 |
| 473 | 20241029 | 112800 | 1121485265 | 2075 | 2075 | 2075 | 2075 | 96 |
| 474 | 20241029 | 112700 | 1121286065 | 2070 | 2070 | 2075 | 2070 | 8 |
| 475 | 20241029 | 112600 | 1121269500 | 2080 | 2070 | 2080 | 2070 | 1221 |
| 476 | 20241029 | 112500 | 1118741020 | 2075 | 2070 | 2075 | 2070 | 333 |
| 477 | 20241029 | 112400 | 1118050340 | 2075 | 2075 | 2075 | 2075 | 143 |
| 478 | 20241029 | 112300 | 1117753615 | 2075 | 2075 | 2075 | 2075 | 1 |
| 479 | 20241029 | 112200 | 1117751540 | 2070 | 2070 | 2070 | 2070 | 281 |
| 480 | 20241029 | 112100 | 1117169870 | 2070 | 2070 | 2070 | 2070 | 965 |
| 481 | 20241029 | 112000 | 1115172320 | 2075 | 2075 | 2075 | 2075 | 0 |
| 482 | 20241029 | 111900 | 1115172320 | 2075 | 2070 | 2075 | 2070 | 1592 |
| 483 | 20241029 | 111800 | 1111871795 | 2070 | 2070 | 2070 | 2070 | 600 |
| 484 | 20241029 | 111700 | 1110629795 | 2075 | 2075 | 2075 | 2075 | 9 |
| 485 | 20241029 | 111600 | 1110611120 | 2075 | 2075 | 2075 | 2070 | 227 |
| 486 | 20241029 | 111500 | 1110140150 | 2075 | 2075 | 2075 | 2075 | 100 |
| 487 | 20241029 | 111400 | 1109932650 | 2075 | 2070 | 2075 | 2070 | 1239 |
| 488 | 20241029 | 111300 | 1107365495 | 2070 | 2075 | 2075 | 2070 | 1810 |
| 489 | 20241029 | 111200 | 1103618745 | 2075 | 2075 | 2075 | 2075 | 319 |
| 490 | 20241029 | 111100 | 1102956820 | 2075 | 2070 | 2075 | 2070 | 111 |
| 491 | 20241029 | 111000 | 1102726995 | 2070 | 2075 | 2075 | 2070 | 786 |
| 492 | 20241029 | 110900 | 1101099625 | 2070 | 2070 | 2075 | 2070 | 4050 |
| 493 | 20241029 | 110800 | 1092714125 | 2080 | 2070 | 2080 | 2070 | 1592 |
| 494 | 20241029 | 110700 | 1089411965 | 2070 | 2070 | 2075 | 2070 | 2613 |
| 495 | 20241029 | 110600 | 1084002940 | 2070 | 2070 | 2070 | 2070 | 1006 |
| 496 | 20241029 | 110500 | 1081920520 | 2070 | 2070 | 2070 | 2070 | 1 |
| 497 | 20241029 | 110400 | 1081918450 | 2075 | 2075 | 2075 | 2075 | 56 |
| 498 | 20241029 | 110300 | 1081802250 | 2075 | 2075 | 2075 | 2075 | 0 |
| 499 | 20241029 | 110200 | 1081802250 | 2075 | 2075 | 2075 | 2075 | 0 |
| 500 | 20241029 | 110100 | 1081802250 | 2075 | 2070 | 2075 | 2070 | 1998 |
| 501 | 20241029 | 110000 | 1077666355 | 2070 | 2075 | 2075 | 2070 | 109 |
| 502 | 20241029 | 105900 | 1077440185 | 2075 | 2075 | 2075 | 2075 | 4 |
| 503 | 20241029 | 105800 | 1077431885 | 2070 | 2070 | 2070 | 2070 | 1805 |
| 504 | 20241029 | 105700 | 1073695535 | 2070 | 2075 | 2075 | 2070 | 35 |
| 505 | 20241029 | 105600 | 1073623060 | 2070 | 2070 | 2070 | 2070 | 194 |
| 506 | 20241029 | 105500 | 1073221480 | 2065 | 2065 | 2065 | 2065 | 2084 |
| 507 | 20241029 | 105400 | 1068918020 | 2065 | 2070 | 2070 | 2065 | 4668 |
| 508 | 20241029 | 105300 | 1059277060 | 2070 | 2070 | 2075 | 2065 | 2033 |
| 509 | 20241029 | 105200 | 1055071225 | 2070 | 2070 | 2070 | 2070 | 4630 |
| 510 | 20241029 | 105100 | 1045487125 | 2070 | 2080 | 2080 | 2070 | 1577 |
| 511 | 20241029 | 105000 | 1042218250 | 2075 | 2080 | 2080 | 2075 | 7904 |
| 512 | 20241029 | 104900 | 1025796390 | 2080 | 2085 | 2085 | 2080 | 3121 |
| 513 | 20241029 | 104800 | 1019304060 | 2080 | 2080 | 2080 | 2080 | 0 |
| 514 | 20241029 | 104700 | 1019304060 | 2080 | 2085 | 2085 | 2080 | 2081 |
| 515 | 20241029 | 104600 | 1014974520 | 2085 | 2085 | 2085 | 2085 | 0 |
| 516 | 20241029 | 104500 | 1014974520 | 2085 | 2090 | 2090 | 2085 | 945 |
| 517 | 20241029 | 104400 | 1013004175 | 2090 | 2090 | 2090 | 2090 | 2355 |
| 518 | 20241029 | 104300 | 1008082225 | 2090 | 2090 | 2090 | 2090 | 228 |
| 519 | 20241029 | 104200 | 1007605705 | 2090 | 2085 | 2095 | 2085 | 4643 |
| 520 | 20241029 | 104100 | 997901630 | 2085 | 2090 | 2090 | 2085 | 22 |
| 521 | 20241029 | 104000 | 997855710 | 2090 | 2090 | 2090 | 2090 | 0 |
| 522 | 20241029 | 103900 | 997855710 | 2090 | 2085 | 2090 | 2085 | 6511 |
| 523 | 20241029 | 103800 | 984279775 | 2085 | 2085 | 2085 | 2085 | 1166 |
| 524 | 20241029 | 103700 | 981848665 | 2080 | 2085 | 2085 | 2080 | 2607 |
| 525 | 20241029 | 103600 | 976414070 | 2090 | 2080 | 2090 | 2080 | 665 |
| 526 | 20241029 | 103500 | 975024420 | 2080 | 2090 | 2090 | 2080 | 2307 |
| 527 | 20241029 | 103400 | 970225610 | 2085 | 2085 | 2085 | 2085 | 1922 |
| 528 | 20241029 | 103300 | 966218240 | 2080 | 2080 | 2080 | 2080 | 208 |
| 529 | 20241029 | 103200 | 965785600 | 2080 | 2085 | 2085 | 2080 | 3073 |
| 530 | 20241029 | 103100 | 959389790 | 2085 | 2085 | 2085 | 2085 | 500 |
| 531 | 20241029 | 103000 | 958347290 | 2085 | 2085 | 2090 | 2085 | 1359 |
| 532 | 20241029 | 102900 | 955512625 | 2080 | 2080 | 2085 | 2080 | 538 |
| 533 | 20241029 | 102800 | 954393085 | 2080 | 2080 | 2080 | 2080 | 1645 |
| 534 | 20241029 | 102700 | 950971485 | 2085 | 2080 | 2085 | 2080 | 727 |
| 535 | 20241029 | 102600 | 949459025 | 2080 | 2085 | 2085 | 2080 | 4083 |
| 536 | 20241029 | 102500 | 940963615 | 2085 | 2085 | 2085 | 2085 | 700 |
| 537 | 20241029 | 102400 | 939504115 | 2085 | 2085 | 2085 | 2085 | 834 |
| 538 | 20241029 | 102300 | 937765225 | 2085 | 2080 | 2085 | 2080 | 145 |
| 539 | 20241029 | 102200 | 937463125 | 2085 | 2090 | 2090 | 2085 | 4758 |
| 540 | 20241029 | 102100 | 927542680 | 2090 | 2080 | 2090 | 2080 | 1346 |
| 541 | 20241029 | 102000 | 924735545 | 2080 | 2080 | 2085 | 2080 | 2568 |
| 542 | 20241029 | 101900 | 919391310 | 2070 | 2075 | 2080 | 2070 | 9631 |
| 543 | 20241029 | 101800 | 899425635 | 2080 | 2075 | 2080 | 2075 | 2165 |
| 544 | 20241029 | 101700 | 894922660 | 2080 | 2085 | 2085 | 2080 | 8019 |
| 545 | 20241029 | 101600 | 878234615 | 2090 | 2090 | 2100 | 2090 | 8207 |
| 546 | 20241029 | 101500 | 861079605 | 2090 | 2105 | 2105 | 2090 | 8460 |
| 547 | 20241029 | 101400 | 843339165 | 2100 | 2100 | 2100 | 2100 | 2991 |
| 548 | 20241029 | 101300 | 837058065 | 2100 | 2100 | 2100 | 2100 | 1887 |
| 549 | 20241029 | 101200 | 833095365 | 2105 | 2105 | 2105 | 2105 | 10 |
| 550 | 20241029 | 101100 | 833074315 | 2105 | 2115 | 2115 | 2105 | 2598 |
| 551 | 20241029 | 101000 | 827596085 | 2115 | 2110 | 2115 | 2110 | 1437 |
| 552 | 20241029 | 100900 | 824557390 | 2120 | 2110 | 2120 | 2110 | 374 |
| 553 | 20241029 | 100800 | 823768240 | 2110 | 2110 | 2115 | 2110 | 4917 |
| 554 | 20241029 | 100700 | 813376170 | 2115 | 2115 | 2115 | 2115 | 200 |
| 555 | 20241029 | 100600 | 812953170 | 2115 | 2100 | 2115 | 2100 | 1605 |
| 556 | 20241029 | 100500 | 809581095 | 2105 | 2110 | 2110 | 2105 | 2177 |
| 557 | 20241029 | 100400 | 804998395 | 2100 | 2115 | 2115 | 2100 | 7020 |
| 558 | 20241029 | 100300 | 790230735 | 2115 | 2115 | 2115 | 2115 | 873 |
| 559 | 20241029 | 100200 | 788384340 | 2115 | 2115 | 2120 | 2115 | 3189 |
| 560 | 20241029 | 100100 | 781638555 | 2120 | 2120 | 2120 | 2120 | 519 |
| 561 | 20241029 | 100000 | 780538275 | 2120 | 2110 | 2120 | 2110 | 3230 |
| 562 | 20241029 | 095900 | 773700135 | 2105 | 2100 | 2105 | 2100 | 5774 |
| 563 | 20241029 | 095800 | 761547935 | 2100 | 2100 | 2100 | 2100 | 1967 |
| 564 | 20241029 | 095700 | 757417235 | 2100 | 2100 | 2100 | 2095 | 965 |
| 565 | 20241029 | 095600 | 755390740 | 2100 | 2105 | 2105 | 2095 | 4776 |
| 566 | 20241029 | 095500 | 745356375 | 2105 | 2110 | 2110 | 2105 | 964 |
| 567 | 20241029 | 095400 | 743324815 | 2110 | 2120 | 2120 | 2110 | 149 |
| 568 | 20241029 | 095300 | 743010105 | 2125 | 2125 | 2125 | 2125 | 0 |
| 569 | 20241029 | 095200 | 743010105 | 2125 | 2110 | 2125 | 2110 | 1210 |
| 570 | 20241029 | 095100 | 740447540 | 2110 | 2110 | 2110 | 2110 | 1825 |
| 571 | 20241029 | 095000 | 736596790 | 2110 | 2115 | 2115 | 2110 | 1342 |
| 572 | 20241029 | 094900 | 733762775 | 2115 | 2125 | 2125 | 2115 | 931 |
| 573 | 20241029 | 094800 | 731790950 | 2125 | 2125 | 2125 | 2115 | 1328 |
| 574 | 20241029 | 094700 | 728977320 | 2125 | 2120 | 2125 | 2120 | 7363 |
| 575 | 20241029 | 094600 | 713356685 | 2120 | 2125 | 2125 | 2120 | 1040 |
| 576 | 20241029 | 094500 | 711147195 | 2120 | 2120 | 2125 | 2120 | 5052 |
| 577 | 20241029 | 094400 | 700436505 | 2120 | 2105 | 2120 | 2105 | 7116 |
| 578 | 20241029 | 094300 | 685399140 | 2105 | 2110 | 2110 | 2100 | 2885 |
| 579 | 20241029 | 094200 | 679331765 | 2110 | 2115 | 2115 | 2105 | 1687 |
| 580 | 20241029 | 094100 | 675772680 | 2115 | 2110 | 2115 | 2105 | 9519 |
| 581 | 20241029 | 094000 | 655715770 | 2110 | 2115 | 2115 | 2110 | 4770 |
| 582 | 20241029 | 093900 | 645645575 | 2115 | 2115 | 2115 | 2115 | 2727 |
| 583 | 20241029 | 093800 | 639877970 | 2120 | 2120 | 2120 | 2120 | 966 |
| 584 | 20241029 | 093700 | 637830050 | 2120 | 2125 | 2130 | 2120 | 1297 |
| 585 | 20241029 | 093600 | 635070410 | 2125 | 2120 | 2125 | 2120 | 4160 |
| 586 | 20241029 | 093500 | 626231965 | 2120 | 2115 | 2120 | 2115 | 479 |
| 587 | 20241029 | 093400 | 625218645 | 2115 | 2115 | 2120 | 2115 | 2851 |
| 588 | 20241029 | 093300 | 619187815 | 2120 | 2130 | 2130 | 2120 | 4954 |
| 589 | 20241029 | 093200 | 608681915 | 2130 | 2135 | 2140 | 2130 | 14266 |
| 590 | 20241029 | 093100 | 578246540 | 2135 | 2120 | 2135 | 2120 | 7245 |
| 591 | 20241029 | 093000 | 562868865 | 2120 | 2125 | 2125 | 2120 | 856 |
| 592 | 20241029 | 092900 | 561050615 | 2130 | 2130 | 2140 | 2130 | 3662 |
| 593 | 20241029 | 092800 | 553243085 | 2130 | 2130 | 2130 | 2120 | 2731 |
| 594 | 20241029 | 092700 | 547434230 | 2125 | 2130 | 2135 | 2125 | 18615 |
| 595 | 20241029 | 092600 | 507802335 | 2135 | 2135 | 2135 | 2125 | 6417 |
| 596 | 20241029 | 092500 | 494125890 | 2135 | 2105 | 2135 | 2105 | 2974 |
| 597 | 20241029 | 092400 | 487805255 | 2100 | 2090 | 2115 | 2085 | 7825 |
| 598 | 20241029 | 092300 | 471359330 | 2090 | 2090 | 2090 | 2085 | 264 |
| 599 | 20241029 | 092200 | 470807880 | 2090 | 2090 | 2095 | 2085 | 2014 |
| 600 | 20241029 | 092100 | 466603535 | 2085 | 2090 | 2090 | 2085 | 1501 |
| 601 | 20241029 | 092000 | 463466450 | 2090 | 2090 | 2095 | 2085 | 7755 |
| 602 | 20241029 | 091900 | 447250765 | 2090 | 2100 | 2100 | 2090 | 6960 |
| 603 | 20241029 | 091800 | 432679815 | 2095 | 2100 | 2100 | 2095 | 5724 |
| 604 | 20241029 | 091700 | 420671310 | 2100 | 2100 | 2100 | 2095 | 951 |
| 605 | 20241029 | 091600 | 418674280 | 2105 | 2100 | 2110 | 2100 | 2248 |
| 606 | 20241029 | 091500 | 413948090 | 2100 | 2095 | 2110 | 2095 | 940 |
| 607 | 20241029 | 091400 | 411975785 | 2095 | 2115 | 2115 | 2095 | 21936 |
| 608 | 20241029 | 091300 | 365866990 | 2110 | 2125 | 2125 | 2110 | 9371 |
| 609 | 20241029 | 091200 | 346017850 | 2125 | 2120 | 2125 | 2110 | 5518 |
| 610 | 20241029 | 091100 | 334335550 | 2125 | 2130 | 2135 | 2110 | 28217 |
| 611 | 20241029 | 091000 | 274450630 | 2115 | 2120 | 2145 | 2115 | 17341 |
| 612 | 20241029 | 090900 | 237652745 | 2120 | 2135 | 2140 | 2120 | 8141 |
| 613 | 20241029 | 090800 | 220278145 | 2135 | 2135 | 2135 | 2130 | 7037 |
| 614 | 20241029 | 090700 | 205266440 | 2140 | 2125 | 2140 | 2125 | 6319 |
| 615 | 20241029 | 090600 | 191801710 | 2125 | 2090 | 2125 | 2090 | 14402 |
| 616 | 20241029 | 090500 | 161426210 | 2090 | 2070 | 2090 | 2065 | 8299 |
| 617 | 20241029 | 090400 | 144233950 | 2070 | 2065 | 2070 | 2065 | 7233 |
| 618 | 20241029 | 090300 | 129273500 | 2070 | 2085 | 2085 | 2065 | 24257 |
| 619 | 20241029 | 090200 | 78852725 | 2085 | 2100 | 2100 | 2080 | 2181 |
| 620 | 20241029 | 090100 | 74307000 | 2090 | 2085 | 2100 | 2080 | 9358 |
| 621 | 20241029 | 090000 | 54709700 | 2080 | 2115 | 2115 | 2080 | 25849 |