36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 201100 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 4541 |
| 3 | 20230613 | 201000 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 4 | 20230613 | 200900 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 5 | 20230613 | 200800 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 6 | 20230613 | 200700 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 7 | 20230613 | 200600 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 8 | 20230613 | 200500 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 9 | 20230613 | 200400 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 10 | 20230613 | 200300 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 11 | 20230613 | 200200 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 12 | 20230613 | 200100 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 13 | 20230613 | 200000 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 14 | 20230613 | 195900 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 15 | 20230613 | 195800 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 16 | 20230613 | 195700 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 17 | 20230613 | 195600 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 18 | 20230613 | 195500 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 19 | 20230613 | 195400 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 20 | 20230613 | 195300 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 21 | 20230613 | 195200 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 22 | 20230613 | 195100 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 23 | 20230613 | 195000 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 24 | 20230613 | 194900 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 25 | 20230613 | 194800 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 26 | 20230613 | 194700 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 27 | 20230613 | 194600 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 28 | 20230613 | 194500 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 29 | 20230613 | 194400 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 30 | 20230613 | 194300 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 31 | 20230613 | 194200 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 32 | 20230613 | 194100 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 4541 |
| 33 | 20230613 | 194000 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 34 | 20230613 | 193900 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 35 | 20230613 | 193800 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 36 | 20230613 | 193700 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 37 | 20230613 | 193600 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 38 | 20230613 | 193500 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 39 | 20230613 | 193400 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 40 | 20230613 | 193300 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 41 | 20230613 | 193200 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 42 | 20230613 | 193100 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 43 | 20230613 | 193000 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 44 | 20230613 | 192900 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 45 | 20230613 | 192800 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 46 | 20230613 | 192700 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 47 | 20230613 | 192600 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 48 | 20230613 | 192500 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 49 | 20230613 | 192400 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 50 | 20230613 | 192300 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 51 | 20230613 | 192200 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 52 | 20230613 | 192100 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 53 | 20230613 | 192000 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 54 | 20230613 | 191900 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 55 | 20230613 | 191800 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 56 | 20230613 | 191700 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 57 | 20230613 | 191600 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 58 | 20230613 | 191500 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 59 | 20230613 | 191400 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 60 | 20230613 | 191300 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 61 | 20230613 | 191200 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 62 | 20230613 | 191100 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 4541 |
| 63 | 20230613 | 191000 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 64 | 20230613 | 190900 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 65 | 20230613 | 190800 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 66 | 20230613 | 190700 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 67 | 20230613 | 190600 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 68 | 20230613 | 190500 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 69 | 20230613 | 190400 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 70 | 20230613 | 190300 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 71 | 20230613 | 190200 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 72 | 20230613 | 190100 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 73 | 20230613 | 190000 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 74 | 20230613 | 185900 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 75 | 20230613 | 185800 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 76 | 20230613 | 185700 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 77 | 20230613 | 185600 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 78 | 20230613 | 185500 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 79 | 20230613 | 185400 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 80 | 20230613 | 185300 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 81 | 20230613 | 185200 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 82 | 20230613 | 185100 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 83 | 20230613 | 185000 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 84 | 20230613 | 184900 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 85 | 20230613 | 184800 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 86 | 20230613 | 184700 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 87 | 20230613 | 184600 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 88 | 20230613 | 184500 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 89 | 20230613 | 184400 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 90 | 20230613 | 184300 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 91 | 20230613 | 184200 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 92 | 20230613 | 184100 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 4541 |
| 93 | 20230613 | 184000 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 94 | 20230613 | 183900 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 95 | 20230613 | 183800 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 96 | 20230613 | 183700 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 97 | 20230613 | 183600 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 98 | 20230613 | 183500 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 99 | 20230613 | 183400 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 100 | 20230613 | 183300 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 101 | 20230613 | 183200 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 102 | 20230613 | 183100 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 103 | 20230613 | 183000 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 104 | 20230613 | 182900 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 105 | 20230613 | 182800 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 106 | 20230613 | 182700 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 107 | 20230613 | 182600 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 108 | 20230613 | 182500 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 109 | 20230613 | 182400 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 110 | 20230613 | 182300 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 111 | 20230613 | 182200 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 112 | 20230613 | 182100 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 113 | 20230613 | 182000 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 114 | 20230613 | 181900 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 115 | 20230613 | 181800 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 116 | 20230613 | 181700 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 117 | 20230613 | 181600 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 118 | 20230613 | 181500 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 119 | 20230613 | 181400 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 120 | 20230613 | 181300 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 121 | 20230613 | 181200 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 122 | 20230613 | 181100 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 4541 |
| 123 | 20230613 | 181000 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 124 | 20230613 | 180900 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 125 | 20230613 | 180800 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 126 | 20230613 | 180700 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 127 | 20230613 | 180600 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 128 | 20230613 | 180500 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 129 | 20230613 | 180400 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 130 | 20230613 | 180300 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 131 | 20230613 | 180200 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 132 | 20230613 | 180100 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 133 | 20230613 | 180000 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 134 | 20230613 | 175900 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 135 | 20230613 | 175800 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 136 | 20230613 | 175700 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 137 | 20230613 | 175600 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 138 | 20230613 | 175500 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 139 | 20230613 | 175400 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 140 | 20230613 | 175300 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 141 | 20230613 | 175200 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 142 | 20230613 | 175100 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 143 | 20230613 | 175000 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 144 | 20230613 | 174900 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 145 | 20230613 | 174800 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 146 | 20230613 | 174700 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 147 | 20230613 | 174600 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 148 | 20230613 | 174500 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 149 | 20230613 | 174400 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 150 | 20230613 | 174300 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 151 | 20230613 | 174200 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 152 | 20230613 | 174100 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 4541 |
| 153 | 20230613 | 174000 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 154 | 20230613 | 173900 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 155 | 20230613 | 173800 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 156 | 20230613 | 173700 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 157 | 20230613 | 173600 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 158 | 20230613 | 173500 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 159 | 20230613 | 173400 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 160 | 20230613 | 173300 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 161 | 20230613 | 173200 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 162 | 20230613 | 173100 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 163 | 20230613 | 173000 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 164 | 20230613 | 172900 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 165 | 20230613 | 172800 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 166 | 20230613 | 172700 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 167 | 20230613 | 172600 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 168 | 20230613 | 172500 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 169 | 20230613 | 172400 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 170 | 20230613 | 172300 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 171 | 20230613 | 172200 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 172 | 20230613 | 172100 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 173 | 20230613 | 172000 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 174 | 20230613 | 171900 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 175 | 20230613 | 171800 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 176 | 20230613 | 171700 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 177 | 20230613 | 171600 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 178 | 20230613 | 171500 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 179 | 20230613 | 171400 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 180 | 20230613 | 171300 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 181 | 20230613 | 171200 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 182 | 20230613 | 171100 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 4541 |
| 183 | 20230613 | 171000 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 184 | 20230613 | 170900 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 185 | 20230613 | 170800 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 186 | 20230613 | 170700 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 187 | 20230613 | 170600 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 188 | 20230613 | 170500 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 189 | 20230613 | 170400 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 190 | 20230613 | 170300 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 191 | 20230613 | 170200 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 192 | 20230613 | 170100 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 193 | 20230613 | 170000 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 194 | 20230613 | 165900 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 195 | 20230613 | 165800 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 196 | 20230613 | 165700 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 197 | 20230613 | 165600 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 198 | 20230613 | 165500 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 199 | 20230613 | 165400 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 200 | 20230613 | 165300 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 201 | 20230613 | 165200 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 202 | 20230613 | 165100 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 203 | 20230613 | 165000 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 204 | 20230613 | 164900 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 205 | 20230613 | 164800 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 206 | 20230613 | 164700 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 207 | 20230613 | 164600 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 208 | 20230613 | 164500 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 209 | 20230613 | 164400 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 210 | 20230613 | 164300 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 211 | 20230613 | 164200 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 212 | 20230613 | 164100 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 4541 |
| 213 | 20230613 | 164000 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 214 | 20230613 | 163900 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 215 | 20230613 | 163800 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 216 | 20230613 | 163700 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 217 | 20230613 | 163600 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 218 | 20230613 | 163500 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 219 | 20230613 | 163400 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 220 | 20230613 | 163300 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 221 | 20230613 | 163200 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 222 | 20230613 | 163100 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 223 | 20230613 | 163000 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 224 | 20230613 | 162900 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 225 | 20230613 | 162800 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 226 | 20230613 | 162700 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 227 | 20230613 | 162600 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 228 | 20230613 | 162500 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 229 | 20230613 | 162400 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 230 | 20230613 | 162300 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 231 | 20230613 | 162200 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 232 | 20230613 | 162100 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 233 | 20230613 | 162000 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 234 | 20230613 | 161900 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 235 | 20230613 | 161800 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 236 | 20230613 | 161700 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 237 | 20230613 | 161600 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 238 | 20230613 | 161500 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 239 | 20230613 | 161400 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 240 | 20230613 | 161300 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 241 | 20230613 | 161200 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 242 | 20230613 | 161100 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 4541 |
| 243 | 20230613 | 161000 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 244 | 20230613 | 160900 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 245 | 20230613 | 160800 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 246 | 20230613 | 160700 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 247 | 20230613 | 160600 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 248 | 20230613 | 160500 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 249 | 20230613 | 160400 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 250 | 20230613 | 160300 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 251 | 20230613 | 160200 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 252 | 20230613 | 160100 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 253 | 20230613 | 160000 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 254 | 20230613 | 155900 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 255 | 20230613 | 155800 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 256 | 20230613 | 155700 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 257 | 20230613 | 155600 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 258 | 20230613 | 155500 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 259 | 20230613 | 155400 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 260 | 20230613 | 155300 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 261 | 20230613 | 155200 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 262 | 20230613 | 155100 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 263 | 20230613 | 155000 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 264 | 20230613 | 154900 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 265 | 20230613 | 154800 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 266 | 20230613 | 154700 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 267 | 20230613 | 154600 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 268 | 20230613 | 154500 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 269 | 20230613 | 154400 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 270 | 20230613 | 154300 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 271 | 20230613 | 154200 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 272 | 20230613 | 154100 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 4541 |
| 273 | 20230613 | 154000 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 274 | 20230613 | 153900 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 275 | 20230613 | 153800 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 276 | 20230613 | 153700 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 277 | 20230613 | 153600 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 278 | 20230613 | 153500 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 279 | 20230613 | 153400 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 280 | 20230613 | 153300 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 281 | 20230613 | 153200 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 282 | 20230613 | 153100 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 283 | 20230613 | 153000 | 8310425100 | 13290 | 13290 | 13290 | 13290 | 4541 |
| 284 | 20230613 | 152900 | 8250075210 | 13290 | 13290 | 13290 | 13290 | 0 |
| 285 | 20230613 | 152800 | 8250075210 | 13290 | 13290 | 13290 | 13290 | 0 |
| 286 | 20230613 | 152700 | 8250075210 | 13290 | 13290 | 13290 | 13290 | 0 |
| 287 | 20230613 | 152600 | 8250075210 | 13290 | 13290 | 13290 | 13290 | 0 |
| 288 | 20230613 | 152500 | 8250075210 | 13290 | 13290 | 13290 | 13290 | 0 |
| 289 | 20230613 | 152400 | 8250075210 | 13290 | 13290 | 13290 | 13290 | 0 |
| 290 | 20230613 | 152300 | 8250075210 | 13290 | 13290 | 13290 | 13290 | 0 |
| 291 | 20230613 | 152200 | 8250075210 | 13290 | 13290 | 13290 | 13290 | 0 |
| 292 | 20230613 | 152100 | 8250075210 | 13290 | 13290 | 13290 | 13290 | 0 |
| 293 | 20230613 | 152000 | 8250075210 | 13290 | 13290 | 13290 | 13290 | 0 |
| 294 | 20230613 | 151900 | 8250075210 | 13290 | 13290 | 13300 | 13290 | 1175 |
| 295 | 20230613 | 151800 | 8234452290 | 13290 | 13280 | 13290 | 13280 | 804 |
| 296 | 20230613 | 151700 | 8223769310 | 13290 | 13300 | 13310 | 13280 | 2219 |
| 297 | 20230613 | 151600 | 8194276940 | 13290 | 13300 | 13320 | 13290 | 571 |
| 298 | 20230613 | 151500 | 8186683590 | 13300 | 13290 | 13310 | 13290 | 980 |
| 299 | 20230613 | 151400 | 8173652190 | 13300 | 13310 | 13310 | 13300 | 567 |
| 300 | 20230613 | 151300 | 8166109580 | 13300 | 13300 | 13310 | 13290 | 1417 |
| 301 | 20230613 | 151200 | 8147275090 | 13310 | 13290 | 13310 | 13290 | 653 |
| 302 | 20230613 | 151100 | 8138591310 | 13290 | 13290 | 13300 | 13290 | 806 |
| 303 | 20230613 | 151000 | 8127878030 | 13290 | 13280 | 13300 | 13280 | 1829 |
| 304 | 20230613 | 150900 | 8103572950 | 13310 | 13350 | 13350 | 13280 | 367 |
| 305 | 20230613 | 150800 | 8098682440 | 13350 | 13290 | 13350 | 13270 | 816 |
| 306 | 20230613 | 150700 | 8087835370 | 13280 | 13280 | 13290 | 13270 | 1234 |
| 307 | 20230613 | 150600 | 8071450240 | 13280 | 13280 | 13290 | 13270 | 1299 |
| 308 | 20230613 | 150500 | 8054198730 | 13290 | 13280 | 13290 | 13270 | 1844 |
| 309 | 20230613 | 150400 | 8029718330 | 13280 | 13300 | 13300 | 13280 | 1595 |
| 310 | 20230613 | 150300 | 8008517070 | 13300 | 13300 | 13300 | 13300 | 1634 |
| 311 | 20230613 | 150200 | 7986784870 | 13310 | 13300 | 13310 | 13300 | 518 |
| 312 | 20230613 | 150100 | 7979893920 | 13300 | 13300 | 13310 | 13300 | 2329 |
| 313 | 20230613 | 150000 | 7948917280 | 13300 | 13330 | 13330 | 13300 | 2713 |
| 314 | 20230613 | 145900 | 7912821980 | 13310 | 13320 | 13320 | 13310 | 778 |
| 315 | 20230613 | 145800 | 7902465980 | 13310 | 13340 | 13340 | 13310 | 3865 |
| 316 | 20230613 | 145700 | 7850998360 | 13340 | 13340 | 13340 | 13330 | 554 |
| 317 | 20230613 | 145600 | 7843612470 | 13340 | 13360 | 13360 | 13340 | 603 |
| 318 | 20230613 | 145500 | 7835566510 | 13360 | 13370 | 13380 | 13360 | 331 |
| 319 | 20230613 | 145400 | 7831141460 | 13380 | 13380 | 13380 | 13370 | 1178 |
| 320 | 20230613 | 145300 | 7815388570 | 13380 | 13400 | 13400 | 13380 | 950 |
| 321 | 20230613 | 145200 | 7802670220 | 13400 | 13370 | 13400 | 13370 | 1046 |
| 322 | 20230613 | 145100 | 7788660510 | 13370 | 13380 | 13390 | 13370 | 585 |
| 323 | 20230613 | 145000 | 7780836250 | 13370 | 13370 | 13380 | 13370 | 1773 |
| 324 | 20230613 | 144900 | 7757131030 | 13380 | 13470 | 13470 | 13370 | 420 |
| 325 | 20230613 | 144800 | 7751488720 | 13540 | 13330 | 13540 | 13320 | 3139 |
| 326 | 20230613 | 144700 | 7709399910 | 13330 | 13340 | 13360 | 13330 | 2516 |
| 327 | 20230613 | 144600 | 7675833100 | 13340 | 13320 | 13350 | 13320 | 676 |
| 328 | 20230613 | 144500 | 7666819760 | 13320 | 13320 | 13330 | 13310 | 762 |
| 329 | 20230613 | 144400 | 7656669920 | 13320 | 13330 | 13340 | 13320 | 1444 |
| 330 | 20230613 | 144300 | 7637428180 | 13330 | 13340 | 13350 | 13330 | 1376 |
| 331 | 20230613 | 144200 | 7619072740 | 13340 | 13350 | 13360 | 13340 | 2740 |
| 332 | 20230613 | 144100 | 7582491820 | 13350 | 13360 | 13370 | 13350 | 1221 |
| 333 | 20230613 | 144000 | 7566187890 | 13360 | 13360 | 13360 | 13350 | 1766 |
| 334 | 20230613 | 143900 | 7542601600 | 13360 | 13370 | 13380 | 13360 | 1141 |
| 335 | 20230613 | 143800 | 7527353600 | 13380 | 13380 | 13390 | 13380 | 1233 |
| 336 | 20230613 | 143700 | 7510852350 | 13390 | 13390 | 13390 | 13380 | 621 |
| 337 | 20230613 | 143600 | 7502538010 | 13400 | 13390 | 13400 | 13390 | 1269 |
| 338 | 20230613 | 143500 | 7485536370 | 13390 | 13400 | 13400 | 13390 | 1033 |
| 339 | 20230613 | 143400 | 7471701210 | 13400 | 13400 | 13410 | 13400 | 2045 |
| 340 | 20230613 | 143300 | 7444298190 | 13400 | 13420 | 13420 | 13400 | 1222 |
| 341 | 20230613 | 143200 | 7427913120 | 13420 | 13400 | 13430 | 13400 | 1654 |
| 342 | 20230613 | 143100 | 7405730270 | 13400 | 13480 | 13480 | 13400 | 10597 |
| 343 | 20230613 | 143000 | 7263330650 | 13470 | 13480 | 13480 | 13460 | 834 |
| 344 | 20230613 | 142900 | 7252095550 | 13470 | 13470 | 13480 | 13460 | 639 |
| 345 | 20230613 | 142800 | 7243488860 | 13470 | 13470 | 13470 | 13470 | 650 |
| 346 | 20230613 | 142700 | 7234733360 | 13460 | 13460 | 13490 | 13460 | 724 |
| 347 | 20230613 | 142600 | 7224983180 | 13480 | 13470 | 13480 | 13460 | 1348 |
| 348 | 20230613 | 142500 | 7206826500 | 13480 | 13480 | 13480 | 13480 | 342 |
| 349 | 20230613 | 142400 | 7202216340 | 13480 | 13490 | 13490 | 13480 | 593 |
| 350 | 20230613 | 142300 | 7194218180 | 13490 | 13510 | 13510 | 13480 | 3041 |
| 351 | 20230613 | 142200 | 7153186380 | 13480 | 13510 | 13520 | 13480 | 3448 |
| 352 | 20230613 | 142100 | 7106637400 | 13520 | 13550 | 13550 | 13510 | 1375 |
| 353 | 20230613 | 142000 | 7088037150 | 13550 | 13550 | 13560 | 13540 | 1027 |
| 354 | 20230613 | 141900 | 7074120600 | 13550 | 13560 | 13560 | 13550 | 243 |
| 355 | 20230613 | 141800 | 7070827540 | 13550 | 13580 | 13620 | 13550 | 1370 |
| 356 | 20230613 | 141700 | 7052234270 | 13580 | 13580 | 13580 | 13580 | 366 |
| 357 | 20230613 | 141600 | 7047263990 | 13580 | 13610 | 13610 | 13580 | 337 |
| 358 | 20230613 | 141500 | 7042678570 | 13630 | 13640 | 13640 | 13630 | 376 |
| 359 | 20230613 | 141400 | 7037553310 | 13640 | 13530 | 13700 | 13520 | 3756 |
| 360 | 20230613 | 141300 | 6986360450 | 13520 | 13530 | 13530 | 13520 | 137 |
| 361 | 20230613 | 141200 | 6984508170 | 13530 | 13550 | 13550 | 13530 | 810 |
| 362 | 20230613 | 141100 | 6973541670 | 13560 | 13570 | 13570 | 13550 | 136 |
| 363 | 20230613 | 141000 | 6971697810 | 13560 | 13570 | 13570 | 13560 | 336 |
| 364 | 20230613 | 140900 | 6967141140 | 13570 | 13550 | 13570 | 13550 | 654 |
| 365 | 20230613 | 140800 | 6958278080 | 13550 | 13560 | 13560 | 13550 | 272 |
| 366 | 20230613 | 140700 | 6954590240 | 13560 | 13550 | 13560 | 13550 | 746 |
| 367 | 20230613 | 140600 | 6944478320 | 13550 | 13570 | 13570 | 13550 | 393 |
| 368 | 20230613 | 140500 | 6939148510 | 13570 | 13570 | 13570 | 13560 | 274 |
| 369 | 20230613 | 140400 | 6935430340 | 13560 | 13570 | 13570 | 13560 | 455 |
| 370 | 20230613 | 140300 | 6929259300 | 13580 | 13580 | 13580 | 13580 | 680 |
| 371 | 20230613 | 140200 | 6920024900 | 13580 | 13590 | 13590 | 13580 | 1831 |
| 372 | 20230613 | 140100 | 6895159480 | 13590 | 13590 | 13590 | 13580 | 163 |
| 373 | 20230613 | 140000 | 6892944740 | 13580 | 13590 | 13590 | 13580 | 65 |
| 374 | 20230613 | 135900 | 6892061780 | 13580 | 13590 | 13590 | 13580 | 634 |
| 375 | 20230613 | 135800 | 6883448740 | 13590 | 13600 | 13600 | 13590 | 45 |
| 376 | 20230613 | 135700 | 6882837170 | 13590 | 13580 | 13600 | 13580 | 1473 |
| 377 | 20230613 | 135600 | 6862816970 | 13580 | 13600 | 13600 | 13580 | 657 |
| 378 | 20230613 | 135500 | 6853888520 | 13600 | 13610 | 13610 | 13600 | 1677 |
| 379 | 20230613 | 135400 | 6831077180 | 13620 | 13620 | 13620 | 13620 | 102 |
| 380 | 20230613 | 135300 | 6829687940 | 13630 | 13630 | 13640 | 13620 | 836 |
| 381 | 20230613 | 135200 | 6818287700 | 13650 | 13640 | 13660 | 13640 | 747 |
| 382 | 20230613 | 135100 | 6808087570 | 13660 | 13640 | 13660 | 13640 | 1526 |
| 383 | 20230613 | 135000 | 6787257110 | 13650 | 13650 | 13660 | 13630 | 2330 |
| 384 | 20230613 | 134900 | 6755475320 | 13650 | 13600 | 13660 | 13600 | 3869 |
| 385 | 20230613 | 134800 | 6702756290 | 13590 | 13560 | 13590 | 13560 | 826 |
| 386 | 20230613 | 134700 | 6691539410 | 13560 | 13560 | 13560 | 13550 | 737 |
| 387 | 20230613 | 134600 | 6681545840 | 13560 | 13540 | 13560 | 13540 | 570 |
| 388 | 20230613 | 134500 | 6673821540 | 13540 | 13540 | 13540 | 13540 | 62 |
| 389 | 20230613 | 134400 | 6672982060 | 13540 | 13540 | 13550 | 13540 | 1042 |
| 390 | 20230613 | 134300 | 6658867380 | 13540 | 13520 | 13540 | 13520 | 485 |
| 391 | 20230613 | 134200 | 6652307570 | 13530 | 13510 | 13530 | 13500 | 310 |
| 392 | 20230613 | 134100 | 6648117990 | 13500 | 13500 | 13510 | 13500 | 131 |
| 393 | 20230613 | 134000 | 6646349240 | 13500 | 13510 | 13510 | 13500 | 7 |
| 394 | 20230613 | 133900 | 6646254730 | 13510 | 13510 | 13510 | 13510 | 300 |
| 395 | 20230613 | 133800 | 6642201730 | 13480 | 13480 | 13480 | 13480 | 86 |
| 396 | 20230613 | 133700 | 6641042450 | 13480 | 13490 | 13500 | 13480 | 1199 |
| 397 | 20230613 | 133600 | 6624867520 | 13490 | 13490 | 13500 | 13470 | 640 |
| 398 | 20230613 | 133500 | 6616231630 | 13490 | 13510 | 13510 | 13490 | 319 |
| 399 | 20230613 | 133400 | 6611924740 | 13500 | 13510 | 13510 | 13500 | 603 |
| 400 | 20230613 | 133300 | 6603781440 | 13520 | 13520 | 13520 | 13510 | 280 |
| 401 | 20230613 | 133200 | 6599998130 | 13520 | 13510 | 13520 | 13510 | 388 |
| 402 | 20230613 | 133100 | 6594755250 | 13520 | 13520 | 13520 | 13520 | 509 |
| 403 | 20230613 | 133000 | 6587873570 | 13510 | 13510 | 13520 | 13510 | 883 |
| 404 | 20230613 | 132900 | 6575939510 | 13510 | 13480 | 13510 | 13480 | 543 |
| 405 | 20230613 | 132800 | 6568612860 | 13490 | 13470 | 13490 | 13450 | 1654 |
| 406 | 20230613 | 132700 | 6546345300 | 13460 | 13470 | 13470 | 13460 | 1809 |
| 407 | 20230613 | 132600 | 6521990470 | 13470 | 13470 | 13470 | 13470 | 100 |
| 408 | 20230613 | 132500 | 6520643470 | 13470 | 13470 | 13470 | 13460 | 374 |
| 409 | 20230613 | 132400 | 6515605790 | 13470 | 13490 | 13490 | 13460 | 2022 |
| 410 | 20230613 | 132300 | 6488365790 | 13480 | 13500 | 13500 | 13480 | 644 |
| 411 | 20230613 | 132200 | 6479683190 | 13490 | 13500 | 13500 | 13480 | 60 |
| 412 | 20230613 | 132100 | 6478873730 | 13500 | 13500 | 13500 | 13500 | 80 |
| 413 | 20230613 | 132000 | 6477793730 | 13490 | 13510 | 13510 | 13490 | 1723 |
| 414 | 20230613 | 131900 | 6454535400 | 13500 | 13500 | 13500 | 13500 | 443 |
| 415 | 20230613 | 131800 | 6448554900 | 13500 | 13500 | 13500 | 13500 | 500 |
| 416 | 20230613 | 131700 | 6441804900 | 13500 | 13520 | 13520 | 13500 | 544 |
| 417 | 20230613 | 131600 | 6434459420 | 13520 | 13530 | 13540 | 13500 | 3235 |
| 418 | 20230613 | 131500 | 6390756050 | 13540 | 13540 | 13540 | 13540 | 17 |
| 419 | 20230613 | 131400 | 6390525870 | 13530 | 13550 | 13550 | 13530 | 378 |
| 420 | 20230613 | 131300 | 6385406110 | 13540 | 13530 | 13540 | 13530 | 305 |
| 421 | 20230613 | 131200 | 6381279270 | 13530 | 13530 | 13530 | 13530 | 49 |
| 422 | 20230613 | 131100 | 6380616300 | 13520 | 13520 | 13520 | 13520 | 1090 |
| 423 | 20230613 | 131000 | 6365879500 | 13540 | 13530 | 13540 | 13520 | 534 |
| 424 | 20230613 | 130900 | 6358654560 | 13530 | 13520 | 13530 | 13520 | 136 |
| 425 | 20230613 | 130800 | 6356814490 | 13520 | 13540 | 13540 | 13520 | 808 |
| 426 | 20230613 | 130700 | 6345881940 | 13540 | 13540 | 13550 | 13540 | 851 |
| 427 | 20230613 | 130600 | 6334355400 | 13540 | 13530 | 13550 | 13530 | 1328 |
| 428 | 20230613 | 130500 | 6316372590 | 13540 | 13510 | 13540 | 13510 | 858 |
| 429 | 20230613 | 130400 | 6304765680 | 13520 | 13510 | 13520 | 13500 | 358 |
| 430 | 20230613 | 130300 | 6299929130 | 13500 | 13490 | 13510 | 13490 | 782 |
| 431 | 20230613 | 130200 | 6289370750 | 13490 | 13480 | 13500 | 13470 | 1590 |
| 432 | 20230613 | 130100 | 6267938180 | 13490 | 13500 | 13500 | 13480 | 1180 |
| 433 | 20230613 | 130000 | 6252024970 | 13500 | 13510 | 13520 | 13490 | 4070 |
| 434 | 20230613 | 125900 | 6197079630 | 13510 | 13520 | 13520 | 13510 | 1443 |
| 435 | 20230613 | 125800 | 6177580180 | 13520 | 13530 | 13530 | 13520 | 399 |
| 436 | 20230613 | 125700 | 6172184790 | 13530 | 13550 | 13550 | 13530 | 203 |
| 437 | 20230613 | 125600 | 6169435180 | 13520 | 13550 | 13550 | 13520 | 1479 |
| 438 | 20230613 | 125500 | 6149423960 | 13550 | 13550 | 13550 | 13550 | 872 |
| 439 | 20230613 | 125400 | 6137608360 | 13550 | 13550 | 13550 | 13540 | 335 |
| 440 | 20230613 | 125300 | 6133071350 | 13550 | 13540 | 13550 | 13540 | 115 |
| 441 | 20230613 | 125200 | 6131513990 | 13540 | 13530 | 13550 | 13530 | 514 |
| 442 | 20230613 | 125100 | 6124557410 | 13540 | 13550 | 13560 | 13540 | 1283 |
| 443 | 20230613 | 125000 | 6107183350 | 13550 | 13540 | 13550 | 13540 | 76 |
| 444 | 20230613 | 124900 | 6106153950 | 13540 | 13550 | 13560 | 13540 | 363 |
| 445 | 20230613 | 124800 | 6101236110 | 13550 | 13540 | 13560 | 13540 | 718 |
| 446 | 20230613 | 124700 | 6091505770 | 13530 | 13520 | 13540 | 13510 | 8593 |
| 447 | 20230613 | 124600 | 5975247630 | 13520 | 13540 | 13540 | 13510 | 1769 |
| 448 | 20230613 | 124500 | 5951316420 | 13540 | 13560 | 13560 | 13530 | 1496 |
| 449 | 20230613 | 124400 | 5931057070 | 13560 | 13550 | 13570 | 13550 | 490 |
| 450 | 20230613 | 124300 | 5924413220 | 13570 | 13560 | 13570 | 13540 | 1454 |
| 451 | 20230613 | 124200 | 5904712310 | 13560 | 13570 | 13590 | 13550 | 1657 |
| 452 | 20230613 | 124100 | 5882208310 | 13570 | 13550 | 13590 | 13500 | 16755 |
| 453 | 20230613 | 124000 | 5655702110 | 13550 | 13620 | 13620 | 13550 | 6925 |
| 454 | 20230613 | 123900 | 5561732510 | 13600 | 13600 | 13620 | 13600 | 994 |
| 455 | 20230613 | 123800 | 5548211590 | 13600 | 13620 | 13620 | 13600 | 1621 |
| 456 | 20230613 | 123700 | 5526161940 | 13610 | 13620 | 13620 | 13600 | 4029 |
| 457 | 20230613 | 123600 | 5471337830 | 13630 | 13630 | 13630 | 13620 | 221 |
| 458 | 20230613 | 123500 | 5468327600 | 13640 | 13630 | 13640 | 13620 | 1405 |
| 459 | 20230613 | 123400 | 5449185280 | 13630 | 13630 | 13640 | 13630 | 484 |
| 460 | 20230613 | 123300 | 5442588320 | 13630 | 13640 | 13640 | 13630 | 797 |
| 461 | 20230613 | 123200 | 5431723240 | 13640 | 13640 | 13640 | 13630 | 303 |
| 462 | 20230613 | 123100 | 5427592630 | 13640 | 13650 | 13650 | 13630 | 1138 |
| 463 | 20230613 | 123000 | 5412068480 | 13650 | 13650 | 13650 | 13650 | 563 |
| 464 | 20230613 | 122900 | 5404383530 | 13660 | 13650 | 13660 | 13650 | 1133 |
| 465 | 20230613 | 122800 | 5388915480 | 13660 | 13670 | 13670 | 13660 | 262 |
| 466 | 20230613 | 122700 | 5385336510 | 13670 | 13650 | 13670 | 13650 | 143 |
| 467 | 20230613 | 122600 | 5383384100 | 13650 | 13650 | 13650 | 13650 | 838 |
| 468 | 20230613 | 122500 | 5371945400 | 13650 | 13690 | 13690 | 13640 | 7131 |
| 469 | 20230613 | 122400 | 5274557070 | 13700 | 13680 | 13700 | 13680 | 52 |
| 470 | 20230613 | 122300 | 5273845670 | 13680 | 13670 | 13680 | 13670 | 315 |
| 471 | 20230613 | 122200 | 5269537800 | 13670 | 13700 | 13710 | 13670 | 5614 |
| 472 | 20230613 | 122100 | 5192741100 | 13700 | 13700 | 13720 | 13700 | 1982 |
| 473 | 20230613 | 122000 | 5165583250 | 13700 | 13740 | 13750 | 13700 | 934 |
| 474 | 20230613 | 121900 | 5152774120 | 13740 | 13730 | 13740 | 13710 | 718 |
| 475 | 20230613 | 121800 | 5142918710 | 13740 | 13730 | 13750 | 13720 | 535 |
| 476 | 20230613 | 121700 | 5135572860 | 13730 | 13740 | 13740 | 13730 | 644 |
| 477 | 20230613 | 121600 | 5126729250 | 13740 | 13730 | 13760 | 13730 | 480 |
| 478 | 20230613 | 121500 | 5120135710 | 13720 | 13710 | 13720 | 13710 | 332 |
| 479 | 20230613 | 121400 | 5115581980 | 13700 | 13680 | 13710 | 13670 | 1214 |
| 480 | 20230613 | 121300 | 5098965830 | 13670 | 13670 | 13690 | 13670 | 1633 |
| 481 | 20230613 | 121200 | 5076638990 | 13670 | 13700 | 13700 | 13670 | 1113 |
| 482 | 20230613 | 121100 | 5061412480 | 13700 | 13690 | 13700 | 13680 | 927 |
| 483 | 20230613 | 121000 | 5048722350 | 13690 | 13670 | 13690 | 13670 | 1344 |
| 484 | 20230613 | 120900 | 5030335040 | 13670 | 13650 | 13680 | 13650 | 712 |
| 485 | 20230613 | 120800 | 5020605300 | 13650 | 13650 | 13680 | 13650 | 1433 |
| 486 | 20230613 | 120700 | 5001042540 | 13680 | 13670 | 13690 | 13650 | 4034 |
| 487 | 20230613 | 120600 | 4945926850 | 13670 | 13680 | 13680 | 13650 | 3118 |
| 488 | 20230613 | 120500 | 4903348220 | 13660 | 13750 | 13750 | 13660 | 14742 |
| 489 | 20230613 | 120400 | 4701299110 | 13750 | 13760 | 13770 | 13750 | 2570 |
| 490 | 20230613 | 120300 | 4665955660 | 13760 | 13770 | 13770 | 13750 | 4297 |
| 491 | 20230613 | 120200 | 4606819920 | 13780 | 13790 | 13800 | 13770 | 2215 |
| 492 | 20230613 | 120100 | 4576286040 | 13800 | 13780 | 13810 | 13770 | 3382 |
| 493 | 20230613 | 120000 | 4529645420 | 13780 | 13820 | 13830 | 13780 | 5533 |
| 494 | 20230613 | 115900 | 4453275200 | 13820 | 13870 | 13880 | 13820 | 10555 |
| 495 | 20230613 | 115800 | 4306986480 | 13870 | 13880 | 13890 | 13870 | 1536 |
| 496 | 20230613 | 115700 | 4285663330 | 13880 | 13870 | 13890 | 13860 | 1691 |
| 497 | 20230613 | 115600 | 4262205200 | 13870 | 13910 | 13910 | 13860 | 4709 |
| 498 | 20230613 | 115500 | 4196825980 | 13910 | 13940 | 13950 | 13910 | 3675 |
| 499 | 20230613 | 115400 | 4145629560 | 13950 | 13930 | 13960 | 13930 | 1881 |
| 500 | 20230613 | 115300 | 4119388320 | 13930 | 13970 | 13990 | 13930 | 6495 |
| 501 | 20230613 | 115200 | 4028623210 | 13970 | 13920 | 13970 | 13920 | 4152 |
| 502 | 20230613 | 115100 | 3970737510 | 13920 | 13890 | 13920 | 13890 | 3550 |
| 503 | 20230613 | 115000 | 3921377160 | 13890 | 13890 | 13900 | 13880 | 5689 |
| 504 | 20230613 | 114900 | 3842360020 | 13880 | 13850 | 13890 | 13850 | 3132 |
| 505 | 20230613 | 114800 | 3798924840 | 13850 | 13800 | 13860 | 13790 | 3950 |
| 506 | 20230613 | 114700 | 3744242890 | 13800 | 13770 | 13810 | 13760 | 5595 |
| 507 | 20230613 | 114600 | 3667120960 | 13760 | 13770 | 13780 | 13750 | 3163 |
| 508 | 20230613 | 114500 | 3623584340 | 13750 | 13760 | 13770 | 13750 | 6419 |
| 509 | 20230613 | 114400 | 3535275050 | 13760 | 13830 | 13830 | 13750 | 8507 |
| 510 | 20230613 | 114300 | 3418082000 | 13800 | 13890 | 13890 | 13770 | 23211 |
| 511 | 20230613 | 114200 | 3097323490 | 13890 | 14040 | 14070 | 13840 | 33360 |
| 512 | 20230613 | 114100 | 2631848600 | 14060 | 13740 | 14100 | 13730 | 35758 |
| 513 | 20230613 | 114000 | 2134007860 | 13750 | 13520 | 13750 | 13520 | 34165 |
| 514 | 20230613 | 113900 | 1667434880 | 13520 | 13490 | 13530 | 13400 | 46474 |
| 515 | 20230613 | 113800 | 1041110750 | 13490 | 13320 | 13490 | 13320 | 10576 |
| 516 | 20230613 | 113700 | 899374490 | 13310 | 13300 | 13310 | 13300 | 772 |
| 517 | 20230613 | 113600 | 889101490 | 13310 | 13300 | 13310 | 13300 | 2 |
| 518 | 20230613 | 113500 | 889074880 | 13300 | 13300 | 13300 | 13300 | 11 |
| 519 | 20230613 | 113400 | 888928580 | 13300 | 13300 | 13300 | 13300 | 209 |
| 520 | 20230613 | 113300 | 886148880 | 13300 | 13300 | 13300 | 13300 | 86 |
| 521 | 20230613 | 113200 | 885005080 | 13300 | 13300 | 13300 | 13300 | 328 |
| 522 | 20230613 | 113100 | 880642680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 523 | 20230613 | 113000 | 880642680 | 13300 | 13300 | 13300 | 13290 | 778 |
| 524 | 20230613 | 112900 | 870297540 | 13300 | 13300 | 13300 | 13300 | 107 |
| 525 | 20230613 | 112800 | 868874440 | 13300 | 13300 | 13300 | 13300 | 78 |
| 526 | 20230613 | 112700 | 867837040 | 13290 | 13300 | 13300 | 13290 | 299 |
| 527 | 20230613 | 112600 | 863862630 | 13300 | 13300 | 13300 | 13300 | 128 |
| 528 | 20230613 | 112500 | 862160230 | 13300 | 13290 | 13300 | 13290 | 293 |
| 529 | 20230613 | 112400 | 858263620 | 13280 | 13280 | 13280 | 13280 | 277 |
| 530 | 20230613 | 112300 | 854585060 | 13290 | 13290 | 13290 | 13290 | 11 |
| 531 | 20230613 | 112200 | 854438870 | 13290 | 13290 | 13290 | 13290 | 100 |
| 532 | 20230613 | 112100 | 853109870 | 13290 | 13290 | 13290 | 13290 | 161 |
| 533 | 20230613 | 112000 | 850970180 | 13290 | 13290 | 13290 | 13290 | 226 |
| 534 | 20230613 | 111900 | 847966640 | 13290 | 13290 | 13290 | 13290 | 80 |
| 535 | 20230613 | 111800 | 846903440 | 13300 | 13290 | 13300 | 13290 | 204 |
| 536 | 20230613 | 111700 | 844192130 | 13290 | 13290 | 13290 | 13290 | 42 |
| 537 | 20230613 | 111600 | 843633950 | 13290 | 13290 | 13290 | 13290 | 111 |
| 538 | 20230613 | 111500 | 842158760 | 13290 | 13290 | 13290 | 13290 | 148 |
| 539 | 20230613 | 111400 | 840191840 | 13290 | 13300 | 13300 | 13290 | 1474 |
| 540 | 20230613 | 111300 | 820592930 | 13300 | 13300 | 13300 | 13300 | 0 |
| 541 | 20230613 | 111200 | 820592930 | 13300 | 13300 | 13300 | 13300 | 39 |
| 542 | 20230613 | 111100 | 820074230 | 13300 | 13300 | 13300 | 13300 | 458 |
| 543 | 20230613 | 111000 | 813982830 | 13290 | 13300 | 13300 | 13290 | 119 |
| 544 | 20230613 | 110900 | 812401300 | 13300 | 13300 | 13300 | 13300 | 35 |
| 545 | 20230613 | 110800 | 811935800 | 13300 | 13300 | 13300 | 13300 | 115 |
| 546 | 20230613 | 110700 | 810406300 | 13300 | 13300 | 13300 | 13300 | 200 |
| 547 | 20230613 | 110600 | 807746300 | 13310 | 13310 | 13310 | 13310 | 106 |
| 548 | 20230613 | 110500 | 806335440 | 13310 | 13310 | 13310 | 13310 | 141 |
| 549 | 20230613 | 110400 | 804458730 | 13310 | 13320 | 13320 | 13310 | 245 |
| 550 | 20230613 | 110300 | 801196480 | 13330 | 13330 | 13330 | 13330 | 2 |
| 551 | 20230613 | 110200 | 801169820 | 13330 | 13330 | 13330 | 13330 | 0 |
| 552 | 20230613 | 110100 | 801169820 | 13330 | 13330 | 13330 | 13330 | 109 |
| 553 | 20230613 | 110000 | 799716850 | 13340 | 13340 | 13340 | 13330 | 7 |
| 554 | 20230613 | 105900 | 799623480 | 13330 | 13300 | 13340 | 13300 | 2052 |
| 555 | 20230613 | 105800 | 772273350 | 13300 | 13290 | 13300 | 13290 | 922 |
| 556 | 20230613 | 105700 | 760019000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 557 | 20230613 | 105600 | 760019000 | 13300 | 13300 | 13300 | 13300 | 88 |
| 558 | 20230613 | 105500 | 758848600 | 13300 | 13300 | 13300 | 13300 | 175 |
| 559 | 20230613 | 105400 | 756521100 | 13310 | 13300 | 13310 | 13300 | 153 |
| 560 | 20230613 | 105300 | 754485420 | 13300 | 13310 | 13310 | 13300 | 51 |
| 561 | 20230613 | 105200 | 753807110 | 13300 | 13300 | 13300 | 13300 | 143 |
| 562 | 20230613 | 105100 | 751905210 | 13300 | 13300 | 13300 | 13300 | 82 |
| 563 | 20230613 | 105000 | 750814610 | 13300 | 13300 | 13300 | 13300 | 211 |
| 564 | 20230613 | 104900 | 748008310 | 13300 | 13300 | 13300 | 13300 | 506 |
| 565 | 20230613 | 104800 | 741278510 | 13300 | 13300 | 13300 | 13300 | 394 |
| 566 | 20230613 | 104700 | 736038310 | 13300 | 13300 | 13320 | 13300 | 1567 |
| 567 | 20230613 | 104600 | 715182070 | 13310 | 13310 | 13310 | 13310 | 0 |
| 568 | 20230613 | 104500 | 715182070 | 13310 | 13310 | 13310 | 13310 | 21 |
| 569 | 20230613 | 104400 | 714902560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 570 | 20230613 | 104300 | 714902560 | 13300 | 13300 | 13320 | 13290 | 2042 |
| 571 | 20230613 | 104200 | 687726480 | 13300 | 13300 | 13300 | 13300 | 213 |
| 572 | 20230613 | 104100 | 684893580 | 13310 | 13310 | 13310 | 13310 | 535 |
| 573 | 20230613 | 104000 | 677772730 | 13320 | 13330 | 13330 | 13320 | 171 |
| 574 | 20230613 | 103900 | 675494280 | 13320 | 13330 | 13330 | 13320 | 36 |
| 575 | 20230613 | 103800 | 675014470 | 13340 | 13320 | 13350 | 13320 | 1906 |
| 576 | 20230613 | 103700 | 649605670 | 13310 | 13310 | 13310 | 13310 | 562 |
| 577 | 20230613 | 103600 | 642125450 | 13300 | 13300 | 13300 | 13300 | 50 |
| 578 | 20230613 | 103500 | 641460450 | 13310 | 13310 | 13310 | 13310 | 339 |
| 579 | 20230613 | 103400 | 636948360 | 13310 | 13310 | 13310 | 13300 | 184 |
| 580 | 20230613 | 103300 | 634499740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 581 | 20230613 | 103200 | 634499740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 582 | 20230613 | 103100 | 634499740 | 13310 | 13300 | 13310 | 13300 | 701 |
| 583 | 20230613 | 103000 | 625174430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 584 | 20230613 | 102900 | 625174430 | 13280 | 13280 | 13300 | 13280 | 471 |
| 585 | 20230613 | 102800 | 618916250 | 13280 | 13280 | 13280 | 13280 | 100 |
| 586 | 20230613 | 102700 | 617588250 | 13280 | 13280 | 13280 | 13280 | 0 |
| 587 | 20230613 | 102600 | 617588250 | 13280 | 13290 | 13290 | 13280 | 381 |
| 588 | 20230613 | 102500 | 612526290 | 13300 | 13300 | 13300 | 13300 | 1153 |
| 589 | 20230613 | 102400 | 597191390 | 13300 | 13300 | 13300 | 13300 | 199 |
| 590 | 20230613 | 102300 | 594544690 | 13310 | 13300 | 13310 | 13300 | 1252 |
| 591 | 20230613 | 102200 | 577893040 | 13290 | 13300 | 13300 | 13290 | 1378 |
| 592 | 20230613 | 102100 | 559567940 | 13300 | 13310 | 13310 | 13300 | 55 |
| 593 | 20230613 | 102000 | 558836390 | 13290 | 13290 | 13290 | 13290 | 178 |
| 594 | 20230613 | 101900 | 556470770 | 13300 | 13310 | 13310 | 13290 | 718 |
| 595 | 20230613 | 101800 | 546919720 | 13310 | 13290 | 13310 | 13290 | 575 |
| 596 | 20230613 | 101700 | 539274910 | 13300 | 13320 | 13320 | 13300 | 123 |
| 597 | 20230613 | 101600 | 537638080 | 13320 | 13320 | 13320 | 13320 | 405 |
| 598 | 20230613 | 101500 | 532243480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 599 | 20230613 | 101400 | 532243480 | 13330 | 13320 | 13330 | 13320 | 102 |
| 600 | 20230613 | 101300 | 530884120 | 13320 | 13310 | 13320 | 13290 | 900 |
| 601 | 20230613 | 101200 | 518906510 | 13330 | 13330 | 13330 | 13330 | 822 |
| 602 | 20230613 | 101100 | 507949250 | 13330 | 13330 | 13330 | 13310 | 788 |
| 603 | 20230613 | 101000 | 497450490 | 13330 | 13320 | 13330 | 13310 | 407 |
| 604 | 20230613 | 100900 | 492028480 | 13320 | 13310 | 13320 | 13310 | 832 |
| 605 | 20230613 | 100800 | 480951240 | 13310 | 13310 | 13310 | 13310 | 131 |
| 606 | 20230613 | 100700 | 479207630 | 13310 | 13310 | 13310 | 13310 | 100 |
| 607 | 20230613 | 100600 | 477876630 | 13320 | 13320 | 13320 | 13320 | 20 |
| 608 | 20230613 | 100500 | 477610230 | 13320 | 13300 | 13320 | 13300 | 162 |
| 609 | 20230613 | 100400 | 475455350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 610 | 20230613 | 100300 | 475455350 | 13300 | 13320 | 13320 | 13300 | 450 |
| 611 | 20230613 | 100200 | 469468780 | 13310 | 13310 | 13310 | 13310 | 0 |
| 612 | 20230613 | 100100 | 469468780 | 13310 | 13310 | 13310 | 13310 | 2 |
| 613 | 20230613 | 100000 | 469442160 | 13310 | 13310 | 13310 | 13310 | 388 |
| 614 | 20230613 | 095900 | 464277880 | 13340 | 13340 | 13340 | 13340 | 0 |
| 615 | 20230613 | 095800 | 464277880 | 13340 | 13310 | 13340 | 13310 | 630 |
| 616 | 20230613 | 095700 | 455881250 | 13280 | 13280 | 13280 | 13280 | 100 |
| 617 | 20230613 | 095600 | 454553250 | 13280 | 13280 | 13280 | 13280 | 0 |
| 618 | 20230613 | 095500 | 454553250 | 13280 | 13280 | 13280 | 13280 | 1 |
| 619 | 20230613 | 095400 | 454539970 | 13280 | 13290 | 13290 | 13280 | 61 |
| 620 | 20230613 | 095300 | 453729730 | 13290 | 13320 | 13320 | 13290 | 134 |
| 621 | 20230613 | 095200 | 451946820 | 13320 | 13340 | 13340 | 13320 | 104 |
| 622 | 20230613 | 095100 | 450560660 | 13350 | 13330 | 13400 | 13330 | 3132 |
| 623 | 20230613 | 095000 | 408708970 | 13330 | 13290 | 13340 | 13270 | 1740 |
| 624 | 20230613 | 094900 | 385546590 | 13260 | 13260 | 13260 | 13260 | 72 |
| 625 | 20230613 | 094800 | 384591870 | 13270 | 13290 | 13290 | 13270 | 79 |
| 626 | 20230613 | 094700 | 383543380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 627 | 20230613 | 094600 | 383543380 | 13290 | 13280 | 13290 | 13230 | 3628 |
| 628 | 20230613 | 094500 | 335502170 | 13280 | 13270 | 13280 | 13270 | 144 |
| 629 | 20230613 | 094400 | 333589860 | 13270 | 13260 | 13270 | 13260 | 460 |
| 630 | 20230613 | 094300 | 327488860 | 13260 | 13280 | 13290 | 13260 | 61 |
| 631 | 20230613 | 094200 | 326679560 | 13300 | 13320 | 13320 | 13300 | 757 |
| 632 | 20230613 | 094100 | 316608100 | 13320 | 13290 | 13320 | 13290 | 416 |
| 633 | 20230613 | 094000 | 311075750 | 13290 | 13290 | 13290 | 13290 | 2 |
| 634 | 20230613 | 093900 | 311049170 | 13270 | 13290 | 13300 | 13270 | 557 |
| 635 | 20230613 | 093800 | 303641860 | 13270 | 13280 | 13280 | 13270 | 136 |
| 636 | 20230613 | 093700 | 301837030 | 13300 | 13300 | 13300 | 13300 | 21 |
| 637 | 20230613 | 093600 | 301557730 | 13300 | 13290 | 13320 | 13290 | 229 |
| 638 | 20230613 | 093500 | 298511240 | 13320 | 13320 | 13330 | 13320 | 785 |
| 639 | 20230613 | 093400 | 288047310 | 13320 | 13320 | 13320 | 13300 | 106 |
| 640 | 20230613 | 093300 | 286636730 | 13320 | 13330 | 13330 | 13320 | 212 |
| 641 | 20230613 | 093200 | 283812740 | 13320 | 13340 | 13340 | 13320 | 128 |
| 642 | 20230613 | 093100 | 282107480 | 13340 | 13320 | 13340 | 13320 | 225 |
| 643 | 20230613 | 093000 | 279108400 | 13330 | 13270 | 13330 | 13270 | 3979 |
| 644 | 20230613 | 092900 | 226194820 | 13250 | 13260 | 13260 | 13250 | 137 |
| 645 | 20230613 | 092800 | 224378260 | 13270 | 13270 | 13280 | 13270 | 94 |
| 646 | 20230613 | 092700 | 223130870 | 13270 | 13270 | 13270 | 13270 | 33 |
| 647 | 20230613 | 092600 | 222692960 | 13280 | 13270 | 13280 | 13270 | 24 |
| 648 | 20230613 | 092500 | 222374330 | 13270 | 13270 | 13270 | 13270 | 11 |
| 649 | 20230613 | 092400 | 222228360 | 13270 | 13300 | 13300 | 13270 | 167 |
| 650 | 20230613 | 092300 | 220008820 | 13300 | 13300 | 13300 | 13300 | 149 |
| 651 | 20230613 | 092200 | 218027120 | 13300 | 13300 | 13310 | 13300 | 1393 |
| 652 | 20230613 | 092100 | 199496160 | 13330 | 13320 | 13330 | 13320 | 202 |
| 653 | 20230613 | 092000 | 196805310 | 13300 | 13290 | 13300 | 13290 | 830 |
| 654 | 20230613 | 091900 | 185766360 | 13280 | 13290 | 13300 | 13280 | 584 |
| 655 | 20230613 | 091800 | 178005970 | 13280 | 13250 | 13280 | 13250 | 1734 |
| 656 | 20230613 | 091700 | 155021320 | 13250 | 13250 | 13250 | 13250 | 400 |
| 657 | 20230613 | 091600 | 149721320 | 13250 | 13280 | 13280 | 13250 | 1373 |
| 658 | 20230613 | 091500 | 131497050 | 13280 | 13270 | 13280 | 13270 | 30 |
| 659 | 20230613 | 091400 | 131098700 | 13260 | 13260 | 13260 | 13260 | 325 |
| 660 | 20230613 | 091300 | 126789200 | 13250 | 13250 | 13250 | 13250 | 19 |
| 661 | 20230613 | 091200 | 126537450 | 13240 | 13230 | 13240 | 13230 | 108 |
| 662 | 20230613 | 091100 | 125107680 | 13230 | 13230 | 13230 | 13230 | 1 |
| 663 | 20230613 | 091000 | 125094450 | 13220 | 13220 | 13220 | 13220 | 0 |
| 664 | 20230613 | 090900 | 125094450 | 13220 | 13220 | 13220 | 13220 | 630 |
| 665 | 20230613 | 090800 | 116765850 | 13220 | 13230 | 13230 | 13220 | 23 |
| 666 | 20230613 | 090700 | 116461770 | 13190 | 13190 | 13190 | 13190 | 600 |
| 667 | 20230613 | 090600 | 108547770 | 13200 | 13200 | 13200 | 13200 | 1038 |
| 668 | 20230613 | 090500 | 94846170 | 13190 | 13180 | 13190 | 13180 | 137 |
| 669 | 20230613 | 090400 | 93039370 | 13180 | 13200 | 13200 | 13180 | 1435 |
| 670 | 20230613 | 090300 | 74099510 | 13210 | 13200 | 13210 | 13200 | 1549 |
| 671 | 20230613 | 090200 | 53651880 | 13200 | 13260 | 13260 | 13200 | 1667 |
| 672 | 20230613 | 090100 | 31596410 | 13270 | 13300 | 13300 | 13270 | 373 |
| 673 | 20230613 | 090000 | 26637000 | 13260 | 13330 | 13330 | 13260 | 2001 |