33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 191000 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 6107 |
| 3 | 20230629 | 190900 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 4 | 20230629 | 190800 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 5 | 20230629 | 190700 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 6 | 20230629 | 190600 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 7 | 20230629 | 190500 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 8 | 20230629 | 190400 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 9 | 20230629 | 190300 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 10 | 20230629 | 190200 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 11 | 20230629 | 190100 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 12 | 20230629 | 190000 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 13 | 20230629 | 185900 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 14 | 20230629 | 185800 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 15 | 20230629 | 185700 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 16 | 20230629 | 185600 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 17 | 20230629 | 185500 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 18 | 20230629 | 185400 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 19 | 20230629 | 185300 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 20 | 20230629 | 185200 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 21 | 20230629 | 185100 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 22 | 20230629 | 185000 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 23 | 20230629 | 184900 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 24 | 20230629 | 184800 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 25 | 20230629 | 184700 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 26 | 20230629 | 184600 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 27 | 20230629 | 184500 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 28 | 20230629 | 184400 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 29 | 20230629 | 184300 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 30 | 20230629 | 184200 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 31 | 20230629 | 184100 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 32 | 20230629 | 184000 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 6107 |
| 33 | 20230629 | 183900 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 34 | 20230629 | 183800 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 35 | 20230629 | 183700 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 36 | 20230629 | 183600 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 37 | 20230629 | 183500 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 38 | 20230629 | 183400 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 39 | 20230629 | 183300 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 40 | 20230629 | 183200 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 41 | 20230629 | 183100 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 42 | 20230629 | 183000 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 43 | 20230629 | 182900 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 44 | 20230629 | 182800 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 45 | 20230629 | 182700 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 46 | 20230629 | 182600 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 47 | 20230629 | 182500 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 48 | 20230629 | 182400 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 49 | 20230629 | 182300 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 50 | 20230629 | 182200 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 51 | 20230629 | 182100 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 52 | 20230629 | 182000 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 53 | 20230629 | 181900 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 54 | 20230629 | 181800 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 55 | 20230629 | 181700 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 56 | 20230629 | 181600 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 57 | 20230629 | 181500 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 58 | 20230629 | 181400 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 59 | 20230629 | 181300 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 60 | 20230629 | 181200 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 61 | 20230629 | 181100 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 62 | 20230629 | 181000 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 6107 |
| 63 | 20230629 | 180900 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 64 | 20230629 | 180800 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 65 | 20230629 | 180700 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 66 | 20230629 | 180600 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 67 | 20230629 | 180500 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 68 | 20230629 | 180400 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 69 | 20230629 | 180300 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 70 | 20230629 | 180200 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 71 | 20230629 | 180100 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 72 | 20230629 | 180000 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 73 | 20230629 | 175900 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 74 | 20230629 | 175800 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 75 | 20230629 | 175700 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 76 | 20230629 | 175600 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 77 | 20230629 | 175500 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 78 | 20230629 | 175400 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 79 | 20230629 | 175300 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 80 | 20230629 | 175200 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 81 | 20230629 | 175100 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 82 | 20230629 | 175000 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 83 | 20230629 | 174900 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 84 | 20230629 | 174800 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 85 | 20230629 | 174700 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 86 | 20230629 | 174600 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 87 | 20230629 | 174500 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 88 | 20230629 | 174400 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 89 | 20230629 | 174300 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 90 | 20230629 | 174200 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 91 | 20230629 | 174100 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 92 | 20230629 | 174000 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 6107 |
| 93 | 20230629 | 173900 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 94 | 20230629 | 173800 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 95 | 20230629 | 173700 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 96 | 20230629 | 173600 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 97 | 20230629 | 173500 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 98 | 20230629 | 173400 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 99 | 20230629 | 173300 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 100 | 20230629 | 173200 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 101 | 20230629 | 173100 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 102 | 20230629 | 173000 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 103 | 20230629 | 172900 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 104 | 20230629 | 172800 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 105 | 20230629 | 172700 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 106 | 20230629 | 172600 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 107 | 20230629 | 172500 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 108 | 20230629 | 172400 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 109 | 20230629 | 172300 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 110 | 20230629 | 172200 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 111 | 20230629 | 172100 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 112 | 20230629 | 172000 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 113 | 20230629 | 171900 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 114 | 20230629 | 171800 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 115 | 20230629 | 171700 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 116 | 20230629 | 171600 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 117 | 20230629 | 171500 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 118 | 20230629 | 171400 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 119 | 20230629 | 171300 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 120 | 20230629 | 171200 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 121 | 20230629 | 171100 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 122 | 20230629 | 171000 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 6107 |
| 123 | 20230629 | 170900 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 124 | 20230629 | 170800 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 125 | 20230629 | 170700 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 126 | 20230629 | 170600 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 127 | 20230629 | 170500 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 128 | 20230629 | 170400 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 129 | 20230629 | 170300 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 130 | 20230629 | 170200 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 131 | 20230629 | 170100 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 132 | 20230629 | 170000 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 133 | 20230629 | 165900 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 134 | 20230629 | 165800 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 135 | 20230629 | 165700 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 136 | 20230629 | 165600 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 137 | 20230629 | 165500 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 138 | 20230629 | 165400 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 139 | 20230629 | 165300 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 140 | 20230629 | 165200 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 141 | 20230629 | 165100 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 142 | 20230629 | 165000 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 143 | 20230629 | 164900 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 144 | 20230629 | 164800 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 145 | 20230629 | 164700 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 146 | 20230629 | 164600 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 147 | 20230629 | 164500 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 148 | 20230629 | 164400 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 149 | 20230629 | 164300 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 150 | 20230629 | 164200 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 151 | 20230629 | 164100 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 152 | 20230629 | 164000 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 6107 |
| 153 | 20230629 | 163900 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 154 | 20230629 | 163800 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 155 | 20230629 | 163700 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 156 | 20230629 | 163600 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 157 | 20230629 | 163500 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 158 | 20230629 | 163400 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 159 | 20230629 | 163300 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 160 | 20230629 | 163200 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 161 | 20230629 | 163100 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 162 | 20230629 | 163000 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 163 | 20230629 | 162900 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 164 | 20230629 | 162800 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 165 | 20230629 | 162700 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 166 | 20230629 | 162600 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 167 | 20230629 | 162500 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 168 | 20230629 | 162400 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 169 | 20230629 | 162300 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 170 | 20230629 | 162200 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 171 | 20230629 | 162100 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 172 | 20230629 | 162000 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 173 | 20230629 | 161900 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 174 | 20230629 | 161800 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 175 | 20230629 | 161700 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 176 | 20230629 | 161600 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 177 | 20230629 | 161500 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 178 | 20230629 | 161400 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 179 | 20230629 | 161300 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 180 | 20230629 | 161200 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 181 | 20230629 | 161100 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 182 | 20230629 | 161000 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 6107 |
| 183 | 20230629 | 160900 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 184 | 20230629 | 160800 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 185 | 20230629 | 160700 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 186 | 20230629 | 160600 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 187 | 20230629 | 160500 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 188 | 20230629 | 160400 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 189 | 20230629 | 160300 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 190 | 20230629 | 160200 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 191 | 20230629 | 160100 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 192 | 20230629 | 160000 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 193 | 20230629 | 155900 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 194 | 20230629 | 155800 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 195 | 20230629 | 155700 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 196 | 20230629 | 155600 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 197 | 20230629 | 155500 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 198 | 20230629 | 155400 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 199 | 20230629 | 155300 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 200 | 20230629 | 155200 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 201 | 20230629 | 155100 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 202 | 20230629 | 155000 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 203 | 20230629 | 154900 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 204 | 20230629 | 154800 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 205 | 20230629 | 154700 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 206 | 20230629 | 154600 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 207 | 20230629 | 154500 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 208 | 20230629 | 154400 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 209 | 20230629 | 154300 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 210 | 20230629 | 154200 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 211 | 20230629 | 154100 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 212 | 20230629 | 154000 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 6107 |
| 213 | 20230629 | 153900 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 214 | 20230629 | 153800 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 215 | 20230629 | 153700 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 216 | 20230629 | 153600 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 217 | 20230629 | 153500 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 218 | 20230629 | 153400 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 219 | 20230629 | 153300 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 220 | 20230629 | 153200 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 221 | 20230629 | 153100 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 222 | 20230629 | 153000 | 7076148270 | 12830 | 12830 | 12830 | 12830 | 6107 |
| 223 | 20230629 | 152900 | 6997795460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 224 | 20230629 | 152800 | 6997795460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 225 | 20230629 | 152700 | 6997795460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 226 | 20230629 | 152600 | 6997795460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 227 | 20230629 | 152500 | 6997795460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 228 | 20230629 | 152400 | 6997795460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 229 | 20230629 | 152300 | 6997795460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 230 | 20230629 | 152200 | 6997795460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 231 | 20230629 | 152100 | 6997795460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 232 | 20230629 | 152000 | 6997795460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 233 | 20230629 | 151900 | 6997795460 | 12820 | 12810 | 12820 | 12770 | 1597 |
| 234 | 20230629 | 151800 | 6977343190 | 12810 | 12770 | 12810 | 12770 | 3166 |
| 235 | 20230629 | 151700 | 6936891520 | 12760 | 12800 | 12810 | 12760 | 8254 |
| 236 | 20230629 | 151600 | 6831353550 | 12800 | 12890 | 12890 | 12800 | 6263 |
| 237 | 20230629 | 151500 | 6751052100 | 12890 | 12890 | 12890 | 12890 | 923 |
| 238 | 20230629 | 151400 | 6739154630 | 12890 | 12880 | 12890 | 12880 | 408 |
| 239 | 20230629 | 151300 | 6733896230 | 12890 | 12900 | 12910 | 12880 | 1108 |
| 240 | 20230629 | 151200 | 6719609410 | 12910 | 12900 | 12910 | 12900 | 382 |
| 241 | 20230629 | 151100 | 6714679860 | 12890 | 12920 | 12920 | 12890 | 970 |
| 242 | 20230629 | 151000 | 6702168060 | 12910 | 12900 | 12920 | 12900 | 1346 |
| 243 | 20230629 | 150900 | 6684789210 | 12910 | 12910 | 12910 | 12900 | 1002 |
| 244 | 20230629 | 150800 | 6671853490 | 12910 | 12900 | 12910 | 12890 | 483 |
| 245 | 20230629 | 150700 | 6665622970 | 12900 | 12900 | 12900 | 12900 | 279 |
| 246 | 20230629 | 150600 | 6662023870 | 12900 | 12900 | 12900 | 12900 | 602 |
| 247 | 20230629 | 150500 | 6654258070 | 12900 | 12900 | 12900 | 12900 | 406 |
| 248 | 20230629 | 150400 | 6649020670 | 12900 | 12890 | 12900 | 12890 | 224 |
| 249 | 20230629 | 150300 | 6646132050 | 12890 | 12880 | 12890 | 12880 | 582 |
| 250 | 20230629 | 150200 | 6638631180 | 12880 | 12870 | 12880 | 12870 | 698 |
| 251 | 20230629 | 150100 | 6629641720 | 12870 | 12850 | 12870 | 12850 | 210 |
| 252 | 20230629 | 150000 | 6626939330 | 12860 | 12850 | 12870 | 12840 | 1249 |
| 253 | 20230629 | 145900 | 6610885850 | 12850 | 12850 | 12860 | 12850 | 347 |
| 254 | 20230629 | 145800 | 6606426400 | 12860 | 12820 | 12860 | 12810 | 655 |
| 255 | 20230629 | 145700 | 6598024100 | 12820 | 12850 | 12860 | 12810 | 601 |
| 256 | 20230629 | 145600 | 6590308120 | 12820 | 12820 | 12830 | 12810 | 525 |
| 257 | 20230629 | 145500 | 6583578960 | 12820 | 12840 | 12850 | 12810 | 519 |
| 258 | 20230629 | 145400 | 6576921870 | 12840 | 12840 | 12860 | 12830 | 967 |
| 259 | 20230629 | 145300 | 6564502730 | 12850 | 12810 | 12850 | 12810 | 267 |
| 260 | 20230629 | 145200 | 6561079780 | 12820 | 12830 | 12830 | 12810 | 678 |
| 261 | 20230629 | 145100 | 6552386750 | 12830 | 12820 | 12830 | 12810 | 634 |
| 262 | 20230629 | 145000 | 6544256520 | 12810 | 12830 | 12830 | 12810 | 1150 |
| 263 | 20230629 | 144900 | 6529521030 | 12830 | 12850 | 12860 | 12820 | 550 |
| 264 | 20230629 | 144800 | 6522460120 | 12850 | 12830 | 12850 | 12800 | 5335 |
| 265 | 20230629 | 144700 | 6454089140 | 12820 | 12830 | 12840 | 12820 | 2086 |
| 266 | 20230629 | 144600 | 6427330900 | 12830 | 12830 | 12840 | 12830 | 1123 |
| 267 | 20230629 | 144500 | 6412918310 | 12840 | 12840 | 12850 | 12830 | 685 |
| 268 | 20230629 | 144400 | 6404120520 | 12830 | 12860 | 12860 | 12830 | 398 |
| 269 | 20230629 | 144300 | 6399007330 | 12860 | 12860 | 12860 | 12840 | 589 |
| 270 | 20230629 | 144200 | 6391441590 | 12860 | 12890 | 12900 | 12860 | 584 |
| 271 | 20230629 | 144100 | 6383917480 | 12880 | 12860 | 12880 | 12840 | 851 |
| 272 | 20230629 | 144000 | 6372980630 | 12840 | 12850 | 12860 | 12840 | 407 |
| 273 | 20230629 | 143900 | 6367752650 | 12840 | 12870 | 12870 | 12840 | 790 |
| 274 | 20230629 | 143800 | 6357598070 | 12880 | 12860 | 12880 | 12860 | 451 |
| 275 | 20230629 | 143700 | 6351792350 | 12850 | 12850 | 12860 | 12840 | 1816 |
| 276 | 20230629 | 143600 | 6328459490 | 12860 | 12890 | 12910 | 12860 | 654 |
| 277 | 20230629 | 143500 | 6320032760 | 12890 | 12850 | 12890 | 12840 | 1864 |
| 278 | 20230629 | 143400 | 6296077040 | 12850 | 12900 | 12900 | 12850 | 837 |
| 279 | 20230629 | 143300 | 6285294550 | 12900 | 12880 | 12900 | 12870 | 1105 |
| 280 | 20230629 | 143200 | 6271055990 | 12880 | 12880 | 12900 | 12870 | 770 |
| 281 | 20230629 | 143100 | 6261138890 | 12880 | 12890 | 12910 | 12880 | 695 |
| 282 | 20230629 | 143000 | 6252176090 | 12900 | 12870 | 12900 | 12860 | 663 |
| 283 | 20230629 | 142900 | 6243633110 | 12870 | 12880 | 12890 | 12870 | 586 |
| 284 | 20230629 | 142800 | 6236086980 | 12890 | 12870 | 12890 | 12870 | 621 |
| 285 | 20230629 | 142700 | 6228091010 | 12860 | 12870 | 12880 | 12850 | 1287 |
| 286 | 20230629 | 142600 | 6211531210 | 12870 | 12850 | 12870 | 12850 | 295 |
| 287 | 20230629 | 142500 | 6207739570 | 12860 | 12870 | 12870 | 12850 | 925 |
| 288 | 20230629 | 142400 | 6195846480 | 12870 | 12870 | 12880 | 12860 | 842 |
| 289 | 20230629 | 142300 | 6185011180 | 12870 | 12840 | 12870 | 12840 | 638 |
| 290 | 20230629 | 142200 | 6176811300 | 12840 | 12870 | 12880 | 12840 | 943 |
| 291 | 20230629 | 142100 | 6164684390 | 12870 | 12850 | 12870 | 12850 | 1270 |
| 292 | 20230629 | 142000 | 6148355140 | 12840 | 12850 | 12850 | 12830 | 760 |
| 293 | 20230629 | 141900 | 6138600210 | 12840 | 12850 | 12850 | 12830 | 189 |
| 294 | 20230629 | 141800 | 6136173820 | 12820 | 12870 | 12880 | 12810 | 13625 |
| 295 | 20230629 | 141700 | 5961155040 | 12870 | 12880 | 12880 | 12870 | 342 |
| 296 | 20230629 | 141600 | 5956751390 | 12880 | 12870 | 12880 | 12870 | 637 |
| 297 | 20230629 | 141500 | 5948548460 | 12880 | 12910 | 12930 | 12870 | 9054 |
| 298 | 20230629 | 141400 | 5831856730 | 12920 | 12920 | 12930 | 12920 | 245 |
| 299 | 20230629 | 141300 | 5828690080 | 12920 | 12930 | 12930 | 12920 | 734 |
| 300 | 20230629 | 141200 | 5819205230 | 12920 | 12930 | 12940 | 12920 | 849 |
| 301 | 20230629 | 141100 | 5808227050 | 12930 | 12920 | 12930 | 12910 | 665 |
| 302 | 20230629 | 141000 | 5799635450 | 12920 | 12920 | 12940 | 12920 | 463 |
| 303 | 20230629 | 140900 | 5793649860 | 12920 | 12930 | 12940 | 12910 | 806 |
| 304 | 20230629 | 140800 | 5783233590 | 12930 | 12940 | 12940 | 12910 | 1291 |
| 305 | 20230629 | 140700 | 5766541420 | 12940 | 12930 | 12940 | 12930 | 824 |
| 306 | 20230629 | 140600 | 5755886000 | 12930 | 12930 | 12940 | 12930 | 1716 |
| 307 | 20230629 | 140500 | 5733695800 | 12920 | 12910 | 12930 | 12910 | 591 |
| 308 | 20230629 | 140400 | 5726061610 | 12910 | 12910 | 12910 | 12890 | 458 |
| 309 | 20230629 | 140300 | 5720151460 | 12910 | 12930 | 12930 | 12910 | 763 |
| 310 | 20230629 | 140200 | 5710291750 | 12910 | 12890 | 12920 | 12890 | 230 |
| 311 | 20230629 | 140100 | 5707322310 | 12900 | 12930 | 12930 | 12890 | 888 |
| 312 | 20230629 | 140000 | 5695855640 | 12930 | 12910 | 12930 | 12910 | 757 |
| 313 | 20230629 | 135900 | 5686072840 | 12920 | 12930 | 12930 | 12910 | 994 |
| 314 | 20230629 | 135800 | 5673230040 | 12930 | 12900 | 12930 | 12890 | 448 |
| 315 | 20230629 | 135700 | 5667446840 | 12900 | 12900 | 12910 | 12890 | 698 |
| 316 | 20230629 | 135600 | 5658441340 | 12880 | 12910 | 12910 | 12880 | 1139 |
| 317 | 20230629 | 135500 | 5643759880 | 12920 | 12920 | 12930 | 12920 | 428 |
| 318 | 20230629 | 135400 | 5638227550 | 12910 | 12920 | 12930 | 12910 | 745 |
| 319 | 20230629 | 135300 | 5628605220 | 12920 | 12920 | 12930 | 12920 | 266 |
| 320 | 20230629 | 135200 | 5625168020 | 12920 | 12920 | 12930 | 12910 | 704 |
| 321 | 20230629 | 135100 | 5616073800 | 12930 | 12910 | 12930 | 12910 | 380 |
| 322 | 20230629 | 135000 | 5611162770 | 12900 | 12920 | 12930 | 12890 | 1043 |
| 323 | 20230629 | 134900 | 5597694290 | 12920 | 12920 | 12920 | 12910 | 264 |
| 324 | 20230629 | 134800 | 5594283780 | 12920 | 12900 | 12920 | 12890 | 771 |
| 325 | 20230629 | 134700 | 5584334600 | 12890 | 12900 | 12900 | 12890 | 575 |
| 326 | 20230629 | 134600 | 5576918990 | 12890 | 12900 | 12900 | 12890 | 336 |
| 327 | 20230629 | 134500 | 5572585600 | 12880 | 12910 | 12920 | 12880 | 1205 |
| 328 | 20230629 | 134400 | 5557037340 | 12910 | 12920 | 12920 | 12900 | 418 |
| 329 | 20230629 | 134300 | 5551639960 | 12920 | 12900 | 12920 | 12900 | 702 |
| 330 | 20230629 | 134200 | 5542579230 | 12900 | 12900 | 12920 | 12890 | 650 |
| 331 | 20230629 | 134100 | 5534188960 | 12890 | 12880 | 12900 | 12880 | 356 |
| 332 | 20230629 | 134000 | 5529600690 | 12890 | 12910 | 12920 | 12890 | 591 |
| 333 | 20230629 | 133900 | 5521971560 | 12900 | 12890 | 12900 | 12890 | 424 |
| 334 | 20230629 | 133800 | 5516502340 | 12900 | 12910 | 12920 | 12890 | 1084 |
| 335 | 20230629 | 133700 | 5502513030 | 12910 | 12880 | 12910 | 12880 | 835 |
| 336 | 20230629 | 133600 | 5491743500 | 12880 | 12920 | 12930 | 12880 | 836 |
| 337 | 20230629 | 133500 | 5480948680 | 12920 | 12880 | 12920 | 12870 | 514 |
| 338 | 20230629 | 133400 | 5474325590 | 12880 | 12890 | 12890 | 12880 | 541 |
| 339 | 20230629 | 133300 | 5467357180 | 12890 | 12910 | 12920 | 12890 | 880 |
| 340 | 20230629 | 133200 | 5456005300 | 12910 | 12900 | 12910 | 12900 | 448 |
| 341 | 20230629 | 133100 | 5450223200 | 12900 | 12910 | 12920 | 12900 | 662 |
| 342 | 20230629 | 133000 | 5441677590 | 12930 | 12920 | 12930 | 12920 | 513 |
| 343 | 20230629 | 132900 | 5435047810 | 12900 | 12890 | 12900 | 12880 | 2003 |
| 344 | 20230629 | 132800 | 5409220510 | 12900 | 12890 | 12900 | 12880 | 511 |
| 345 | 20230629 | 132700 | 5402632740 | 12890 | 12880 | 12900 | 12880 | 1154 |
| 346 | 20230629 | 132600 | 5387762470 | 12880 | 12890 | 12890 | 12880 | 308 |
| 347 | 20230629 | 132500 | 5383794630 | 12880 | 12880 | 12900 | 12880 | 539 |
| 348 | 20230629 | 132400 | 5376846470 | 12880 | 12880 | 12900 | 12870 | 793 |
| 349 | 20230629 | 132300 | 5366631320 | 12890 | 12890 | 12900 | 12890 | 398 |
| 350 | 20230629 | 132200 | 5361499640 | 12890 | 12880 | 12900 | 12880 | 521 |
| 351 | 20230629 | 132100 | 5354785630 | 12890 | 12900 | 12910 | 12880 | 1143 |
| 352 | 20230629 | 132000 | 5340051930 | 12900 | 12920 | 12920 | 12900 | 331 |
| 353 | 20230629 | 131900 | 5335780450 | 12930 | 12930 | 12940 | 12930 | 435 |
| 354 | 20230629 | 131800 | 5330154900 | 12930 | 12880 | 12930 | 12880 | 737 |
| 355 | 20230629 | 131700 | 5320641320 | 12880 | 12880 | 12890 | 12870 | 1644 |
| 356 | 20230629 | 131600 | 5299463850 | 12870 | 12910 | 12910 | 12870 | 1610 |
| 357 | 20230629 | 131500 | 5278712240 | 12910 | 12910 | 12940 | 12910 | 936 |
| 358 | 20230629 | 131400 | 5266618710 | 12910 | 12900 | 12910 | 12900 | 358 |
| 359 | 20230629 | 131300 | 5261999020 | 12910 | 12910 | 12920 | 12900 | 862 |
| 360 | 20230629 | 131200 | 5250875860 | 12920 | 12920 | 12940 | 12900 | 826 |
| 361 | 20230629 | 131100 | 5240203050 | 12910 | 12900 | 12910 | 12900 | 353 |
| 362 | 20230629 | 131000 | 5235648320 | 12900 | 12920 | 12920 | 12900 | 332 |
| 363 | 20230629 | 130900 | 5231361770 | 12920 | 12920 | 12940 | 12870 | 3911 |
| 364 | 20230629 | 130800 | 5180985510 | 12920 | 12900 | 12920 | 12890 | 1164 |
| 365 | 20230629 | 130700 | 5165975850 | 12900 | 12890 | 12910 | 12890 | 454 |
| 366 | 20230629 | 130600 | 5160119690 | 12900 | 12890 | 12900 | 12890 | 873 |
| 367 | 20230629 | 130500 | 5148861790 | 12890 | 12900 | 12900 | 12890 | 758 |
| 368 | 20230629 | 130400 | 5139085340 | 12890 | 12910 | 12910 | 12890 | 2728 |
| 369 | 20230629 | 130300 | 5103885470 | 12910 | 12920 | 12950 | 12910 | 1122 |
| 370 | 20230629 | 130200 | 5089382960 | 12920 | 12930 | 12940 | 12920 | 1206 |
| 371 | 20230629 | 130100 | 5073797200 | 12940 | 12940 | 12950 | 12920 | 513 |
| 372 | 20230629 | 130000 | 5067164970 | 12930 | 12940 | 12950 | 12930 | 413 |
| 373 | 20230629 | 125900 | 5061822800 | 12930 | 12930 | 12950 | 12930 | 631 |
| 374 | 20230629 | 125800 | 5053659890 | 12940 | 12940 | 12950 | 12930 | 940 |
| 375 | 20230629 | 125700 | 5041496370 | 12920 | 12920 | 12940 | 12920 | 562 |
| 376 | 20230629 | 125600 | 5034231510 | 12910 | 12930 | 12930 | 12910 | 651 |
| 377 | 20230629 | 125500 | 5025823150 | 12940 | 12930 | 12940 | 12930 | 529 |
| 378 | 20230629 | 125400 | 5018979950 | 12930 | 12910 | 12930 | 12910 | 847 |
| 379 | 20230629 | 125300 | 5008038760 | 12920 | 12930 | 12930 | 12920 | 287 |
| 380 | 20230629 | 125200 | 5004329540 | 12920 | 12910 | 12920 | 12890 | 662 |
| 381 | 20230629 | 125100 | 4995791120 | 12910 | 12920 | 12930 | 12910 | 391 |
| 382 | 20230629 | 125000 | 4990739480 | 12900 | 12890 | 12900 | 12880 | 291 |
| 383 | 20230629 | 124900 | 4986987070 | 12880 | 12910 | 12920 | 12880 | 1700 |
| 384 | 20230629 | 124800 | 4965054660 | 12910 | 12880 | 12930 | 12880 | 417 |
| 385 | 20230629 | 124700 | 4959671870 | 12880 | 12910 | 12920 | 12880 | 1492 |
| 386 | 20230629 | 124600 | 4940429900 | 12920 | 12910 | 12920 | 12900 | 612 |
| 387 | 20230629 | 124500 | 4932528260 | 12940 | 12910 | 12940 | 12900 | 2205 |
| 388 | 20230629 | 124400 | 4904072250 | 12910 | 12910 | 12920 | 12900 | 840 |
| 389 | 20230629 | 124300 | 4893227980 | 12890 | 12890 | 12900 | 12890 | 144 |
| 390 | 20230629 | 124200 | 4891371190 | 12880 | 12890 | 12930 | 12870 | 1332 |
| 391 | 20230629 | 124100 | 4874194480 | 12890 | 12880 | 12890 | 12880 | 233 |
| 392 | 20230629 | 124000 | 4871192770 | 12890 | 12930 | 12930 | 12880 | 593 |
| 393 | 20230629 | 123900 | 4863550430 | 12930 | 12910 | 12930 | 12910 | 519 |
| 394 | 20230629 | 123800 | 4856844760 | 12910 | 12910 | 12910 | 12890 | 982 |
| 395 | 20230629 | 123700 | 4844179380 | 12910 | 12910 | 12920 | 12910 | 267 |
| 396 | 20230629 | 123600 | 4840731280 | 12910 | 12900 | 12940 | 12900 | 373 |
| 397 | 20230629 | 123500 | 4835913180 | 12890 | 12900 | 12900 | 12890 | 1032 |
| 398 | 20230629 | 123400 | 4822602190 | 12900 | 12900 | 12920 | 12900 | 509 |
| 399 | 20230629 | 123300 | 4816027770 | 12900 | 12880 | 12940 | 12880 | 706 |
| 400 | 20230629 | 123200 | 4806919670 | 12880 | 12930 | 12940 | 12880 | 1503 |
| 401 | 20230629 | 123100 | 4787517880 | 12930 | 12930 | 12930 | 12920 | 391 |
| 402 | 20230629 | 123000 | 4782464180 | 12930 | 12920 | 12940 | 12920 | 585 |
| 403 | 20230629 | 122900 | 4774900100 | 12920 | 12920 | 12920 | 12910 | 299 |
| 404 | 20230629 | 122800 | 4771038030 | 12930 | 12940 | 12940 | 12920 | 522 |
| 405 | 20230629 | 122700 | 4764287350 | 12940 | 12940 | 12950 | 12930 | 467 |
| 406 | 20230629 | 122600 | 4758246360 | 12940 | 12940 | 12940 | 12920 | 580 |
| 407 | 20230629 | 122500 | 4750745110 | 12940 | 12950 | 12950 | 12930 | 610 |
| 408 | 20230629 | 122400 | 4742854520 | 12930 | 12930 | 12970 | 12930 | 776 |
| 409 | 20230629 | 122300 | 4732811450 | 12940 | 12960 | 12970 | 12940 | 472 |
| 410 | 20230629 | 122200 | 4726698940 | 12950 | 12930 | 12970 | 12930 | 712 |
| 411 | 20230629 | 122100 | 4717478260 | 12940 | 12960 | 12970 | 12930 | 962 |
| 412 | 20230629 | 122000 | 4705011780 | 12940 | 12920 | 12960 | 12920 | 304 |
| 413 | 20230629 | 121900 | 4701079640 | 12920 | 12930 | 12950 | 12910 | 811 |
| 414 | 20230629 | 121800 | 4690591610 | 12950 | 12930 | 12950 | 12920 | 662 |
| 415 | 20230629 | 121700 | 4682028170 | 12920 | 12910 | 12920 | 12900 | 948 |
| 416 | 20230629 | 121600 | 4669793370 | 12910 | 12910 | 12910 | 12910 | 184 |
| 417 | 20230629 | 121500 | 4667417930 | 12910 | 12900 | 12930 | 12900 | 685 |
| 418 | 20230629 | 121400 | 4658570470 | 12910 | 12910 | 12920 | 12910 | 440 |
| 419 | 20230629 | 121300 | 4652889800 | 12910 | 12910 | 12910 | 12900 | 336 |
| 420 | 20230629 | 121200 | 4648553050 | 12900 | 12910 | 12940 | 12900 | 1123 |
| 421 | 20230629 | 121100 | 4634053190 | 12910 | 12900 | 12910 | 12900 | 345 |
| 422 | 20230629 | 121000 | 4629601140 | 12910 | 12910 | 12910 | 12890 | 797 |
| 423 | 20230629 | 120900 | 4619321170 | 12920 | 12890 | 12930 | 12890 | 696 |
| 424 | 20230629 | 120800 | 4610333400 | 12900 | 12880 | 12900 | 12870 | 679 |
| 425 | 20230629 | 120700 | 4601585770 | 12880 | 12890 | 12890 | 12880 | 442 |
| 426 | 20230629 | 120600 | 4595891850 | 12880 | 12870 | 12900 | 12870 | 575 |
| 427 | 20230629 | 120500 | 4588482740 | 12860 | 12880 | 12890 | 12860 | 857 |
| 428 | 20230629 | 120400 | 4577453270 | 12870 | 12880 | 12900 | 12870 | 1340 |
| 429 | 20230629 | 120300 | 4560192750 | 12890 | 12950 | 12960 | 12890 | 1092 |
| 430 | 20230629 | 120200 | 4546093540 | 12900 | 12930 | 12940 | 12900 | 1098 |
| 431 | 20230629 | 120100 | 4531911310 | 12930 | 12920 | 12930 | 12900 | 1529 |
| 432 | 20230629 | 120000 | 4512166450 | 12920 | 12920 | 12960 | 12920 | 1051 |
| 433 | 20230629 | 115900 | 4498577450 | 12920 | 12930 | 12930 | 12920 | 562 |
| 434 | 20230629 | 115800 | 4491314890 | 12930 | 12950 | 12960 | 12920 | 998 |
| 435 | 20230629 | 115700 | 4478407620 | 12960 | 12930 | 12960 | 12930 | 608 |
| 436 | 20230629 | 115600 | 4470540760 | 12930 | 12960 | 12960 | 12920 | 1379 |
| 437 | 20230629 | 115500 | 4452697420 | 12960 | 12960 | 12960 | 12940 | 743 |
| 438 | 20230629 | 115400 | 4443077570 | 12960 | 12960 | 12960 | 12950 | 468 |
| 439 | 20230629 | 115300 | 4437012950 | 12970 | 12960 | 12970 | 12960 | 251 |
| 440 | 20230629 | 115200 | 4433759550 | 12960 | 12950 | 12980 | 12950 | 520 |
| 441 | 20230629 | 115100 | 4427017800 | 12940 | 12960 | 12970 | 12940 | 657 |
| 442 | 20230629 | 115000 | 4418508760 | 12960 | 12960 | 12960 | 12950 | 988 |
| 443 | 20230629 | 114900 | 4405711780 | 12960 | 12970 | 12980 | 12950 | 658 |
| 444 | 20230629 | 114800 | 4397182560 | 12980 | 12960 | 12980 | 12950 | 437 |
| 445 | 20230629 | 114700 | 4391515910 | 12960 | 12980 | 12980 | 12950 | 378 |
| 446 | 20230629 | 114600 | 4386616520 | 12990 | 12970 | 12990 | 12970 | 286 |
| 447 | 20230629 | 114500 | 4382905450 | 12970 | 12960 | 13000 | 12960 | 723 |
| 448 | 20230629 | 114400 | 4373526310 | 12960 | 12960 | 12980 | 12960 | 877 |
| 449 | 20230629 | 114300 | 4362153550 | 12950 | 12950 | 12960 | 12950 | 605 |
| 450 | 20230629 | 114200 | 4354317310 | 12960 | 12970 | 12990 | 12950 | 589 |
| 451 | 20230629 | 114100 | 4346681550 | 12970 | 12980 | 13000 | 12970 | 487 |
| 452 | 20230629 | 114000 | 4340361380 | 12970 | 12990 | 12990 | 12960 | 836 |
| 453 | 20230629 | 113900 | 4329519920 | 12990 | 12970 | 12990 | 12970 | 141 |
| 454 | 20230629 | 113800 | 4327689500 | 12970 | 12950 | 12990 | 12950 | 786 |
| 455 | 20230629 | 113700 | 4317499280 | 12950 | 12980 | 12980 | 12950 | 328 |
| 456 | 20230629 | 113600 | 4313245460 | 12980 | 12980 | 13000 | 12970 | 734 |
| 457 | 20230629 | 113500 | 4303717640 | 12970 | 12950 | 12970 | 12940 | 1048 |
| 458 | 20230629 | 113400 | 4290136240 | 12960 | 12980 | 12990 | 12960 | 431 |
| 459 | 20230629 | 113300 | 4284546760 | 12970 | 12960 | 12970 | 12940 | 913 |
| 460 | 20230629 | 113200 | 4272719940 | 12960 | 12970 | 12990 | 12960 | 499 |
| 461 | 20230629 | 113100 | 4266248690 | 12970 | 12940 | 12970 | 12940 | 451 |
| 462 | 20230629 | 113000 | 4260408050 | 12950 | 12970 | 12970 | 12940 | 716 |
| 463 | 20230629 | 112900 | 4251137330 | 12960 | 12960 | 12960 | 12950 | 162 |
| 464 | 20230629 | 112800 | 4249038820 | 12960 | 12960 | 12960 | 12920 | 4532 |
| 465 | 20230629 | 112700 | 4190388220 | 12960 | 12970 | 12980 | 12960 | 2171 |
| 466 | 20230629 | 112600 | 4162250670 | 12980 | 13010 | 13010 | 12980 | 552 |
| 467 | 20230629 | 112500 | 4155078920 | 13010 | 13000 | 13010 | 13000 | 440 |
| 468 | 20230629 | 112400 | 4149356330 | 12980 | 12970 | 12980 | 12960 | 1496 |
| 469 | 20230629 | 112300 | 4129950090 | 12960 | 12990 | 13010 | 12960 | 1249 |
| 470 | 20230629 | 112200 | 4113732690 | 13000 | 12990 | 13000 | 12990 | 213 |
| 471 | 20230629 | 112100 | 4110965090 | 12990 | 13000 | 13010 | 12970 | 1251 |
| 472 | 20230629 | 112000 | 4094703120 | 13000 | 12980 | 13000 | 12980 | 181 |
| 473 | 20230629 | 111900 | 4092352230 | 12980 | 13010 | 13010 | 12970 | 657 |
| 474 | 20230629 | 111800 | 4083824130 | 13010 | 13010 | 13010 | 13000 | 497 |
| 475 | 20230629 | 111700 | 4077361220 | 12990 | 12990 | 13000 | 12980 | 677 |
| 476 | 20230629 | 111600 | 4068566780 | 12990 | 12990 | 13000 | 12990 | 838 |
| 477 | 20230629 | 111500 | 4057675450 | 13010 | 13000 | 13010 | 12990 | 672 |
| 478 | 20230629 | 111400 | 4048936550 | 13000 | 13040 | 13040 | 13000 | 834 |
| 479 | 20230629 | 111300 | 4038079730 | 13040 | 13040 | 13040 | 12980 | 1339 |
| 480 | 20230629 | 111200 | 4020647250 | 13040 | 13020 | 13040 | 12980 | 1848 |
| 481 | 20230629 | 111100 | 3996589080 | 13020 | 13000 | 13020 | 12940 | 2594 |
| 482 | 20230629 | 111000 | 3962900010 | 13000 | 13020 | 13030 | 12990 | 1544 |
| 483 | 20230629 | 110900 | 3942825820 | 13010 | 13030 | 13050 | 13010 | 2343 |
| 484 | 20230629 | 110800 | 3912286930 | 13030 | 13030 | 13060 | 13030 | 2730 |
| 485 | 20230629 | 110700 | 3876672830 | 13030 | 13010 | 13030 | 13010 | 1811 |
| 486 | 20230629 | 110600 | 3853093740 | 13020 | 13000 | 13020 | 12980 | 2261 |
| 487 | 20230629 | 110500 | 3823680190 | 13010 | 13000 | 13010 | 12950 | 1441 |
| 488 | 20230629 | 110400 | 3804964150 | 13000 | 12990 | 13000 | 12960 | 2066 |
| 489 | 20230629 | 110300 | 3778125880 | 13000 | 13010 | 13010 | 12990 | 264 |
| 490 | 20230629 | 110200 | 3774693490 | 13010 | 13010 | 13020 | 13000 | 1575 |
| 491 | 20230629 | 110100 | 3754204850 | 13010 | 13010 | 13010 | 12990 | 409 |
| 492 | 20230629 | 110000 | 3748889200 | 13010 | 13010 | 13020 | 13010 | 270 |
| 493 | 20230629 | 105900 | 3745375360 | 13010 | 13000 | 13010 | 12990 | 1023 |
| 494 | 20230629 | 105800 | 3732075050 | 13000 | 12990 | 13000 | 12980 | 203 |
| 495 | 20230629 | 105700 | 3729436520 | 12990 | 12990 | 13000 | 12990 | 297 |
| 496 | 20230629 | 105600 | 3725578090 | 13000 | 13000 | 13000 | 13000 | 102 |
| 497 | 20230629 | 105500 | 3724252090 | 12990 | 12980 | 12990 | 12980 | 1046 |
| 498 | 20230629 | 105400 | 3710664560 | 12990 | 12990 | 12990 | 12980 | 50 |
| 499 | 20230629 | 105300 | 3710015160 | 12990 | 13000 | 13000 | 12990 | 200 |
| 500 | 20230629 | 105200 | 3707416280 | 13000 | 13000 | 13000 | 12990 | 919 |
| 501 | 20230629 | 105100 | 3695475280 | 13000 | 12970 | 13000 | 12970 | 733 |
| 502 | 20230629 | 105000 | 3685959620 | 12950 | 12950 | 12950 | 12930 | 1409 |
| 503 | 20230629 | 104900 | 3667738630 | 12940 | 12970 | 12970 | 12940 | 256 |
| 504 | 20230629 | 104800 | 3664425260 | 12980 | 12940 | 12980 | 12930 | 1433 |
| 505 | 20230629 | 104700 | 3645872500 | 12940 | 12950 | 12970 | 12940 | 544 |
| 506 | 20230629 | 104600 | 3638827030 | 12950 | 12970 | 12980 | 12950 | 313 |
| 507 | 20230629 | 104500 | 3634767750 | 12970 | 12960 | 12970 | 12950 | 325 |
| 508 | 20230629 | 104400 | 3630553780 | 12970 | 12980 | 12980 | 12970 | 440 |
| 509 | 20230629 | 104300 | 3624845460 | 12980 | 12980 | 12980 | 12980 | 52 |
| 510 | 20230629 | 104200 | 3624170500 | 12990 | 12960 | 12990 | 12940 | 1277 |
| 511 | 20230629 | 104100 | 3607629000 | 12960 | 12950 | 12960 | 12950 | 157 |
| 512 | 20230629 | 104000 | 3605594450 | 12960 | 12960 | 12960 | 12950 | 457 |
| 513 | 20230629 | 103900 | 3599674730 | 12960 | 12970 | 12980 | 12960 | 1671 |
| 514 | 20230629 | 103800 | 3578010290 | 12980 | 12980 | 12990 | 12980 | 323 |
| 515 | 20230629 | 103700 | 3573815710 | 12990 | 12980 | 12990 | 12980 | 229 |
| 516 | 20230629 | 103600 | 3570842240 | 12990 | 12980 | 12990 | 12980 | 194 |
| 517 | 20230629 | 103500 | 3568323370 | 12990 | 13000 | 13010 | 12990 | 643 |
| 518 | 20230629 | 103400 | 3559965210 | 13000 | 13010 | 13010 | 12990 | 389 |
| 519 | 20230629 | 103300 | 3554909170 | 13010 | 13000 | 13010 | 12990 | 297 |
| 520 | 20230629 | 103200 | 3551048160 | 13010 | 13000 | 13010 | 13000 | 341 |
| 521 | 20230629 | 103100 | 3546612490 | 13000 | 13010 | 13010 | 13000 | 245 |
| 522 | 20230629 | 103000 | 3543425760 | 13010 | 13030 | 13030 | 13010 | 1157 |
| 523 | 20230629 | 102900 | 3528367220 | 13030 | 13010 | 13030 | 13010 | 502 |
| 524 | 20230629 | 102800 | 3521835220 | 13010 | 13000 | 13010 | 13000 | 246 |
| 525 | 20230629 | 102700 | 3518635880 | 13000 | 13000 | 13000 | 13000 | 253 |
| 526 | 20230629 | 102600 | 3515346880 | 13000 | 13010 | 13010 | 12990 | 418 |
| 527 | 20230629 | 102500 | 3509912120 | 13010 | 13010 | 13030 | 13010 | 2883 |
| 528 | 20230629 | 102400 | 3472377910 | 13020 | 13000 | 13020 | 13000 | 906 |
| 529 | 20230629 | 102300 | 3460599390 | 13000 | 13000 | 13000 | 12990 | 257 |
| 530 | 20230629 | 102200 | 3457259160 | 13000 | 12960 | 13000 | 12940 | 1661 |
| 531 | 20230629 | 102100 | 3435707720 | 12970 | 12960 | 12970 | 12960 | 741 |
| 532 | 20230629 | 102000 | 3426097330 | 12960 | 12940 | 12960 | 12940 | 1427 |
| 533 | 20230629 | 101900 | 3407617810 | 12950 | 12960 | 12960 | 12950 | 53 |
| 534 | 20230629 | 101800 | 3406931070 | 12960 | 12960 | 12960 | 12950 | 611 |
| 535 | 20230629 | 101700 | 3399013840 | 12960 | 12960 | 12960 | 12960 | 202 |
| 536 | 20230629 | 101600 | 3396395920 | 12930 | 12950 | 12970 | 12930 | 615 |
| 537 | 20230629 | 101500 | 3388437170 | 12950 | 12960 | 12970 | 12950 | 565 |
| 538 | 20230629 | 101400 | 3381113740 | 12970 | 12950 | 12970 | 12950 | 1261 |
| 539 | 20230629 | 101300 | 3364779070 | 12950 | 13010 | 13020 | 12950 | 958 |
| 540 | 20230629 | 101200 | 3352330580 | 13010 | 13000 | 13030 | 13000 | 2585 |
| 541 | 20230629 | 101100 | 3318678080 | 13000 | 13030 | 13030 | 12980 | 1277 |
| 542 | 20230629 | 101000 | 3302062830 | 13030 | 12920 | 13030 | 12910 | 9143 |
| 543 | 20230629 | 100900 | 3183522170 | 12920 | 12910 | 12920 | 12910 | 698 |
| 544 | 20230629 | 100800 | 3174507710 | 12920 | 12920 | 12920 | 12900 | 286 |
| 545 | 20230629 | 100700 | 3170814200 | 12920 | 12920 | 12920 | 12900 | 500 |
| 546 | 20230629 | 100600 | 3164360180 | 12930 | 12920 | 12940 | 12910 | 2096 |
| 547 | 20230629 | 100500 | 3137265000 | 12890 | 12900 | 12910 | 12890 | 1722 |
| 548 | 20230629 | 100400 | 3115056720 | 12890 | 12910 | 12910 | 12870 | 1460 |
| 549 | 20230629 | 100300 | 3096225720 | 12900 | 12900 | 12910 | 12880 | 557 |
| 550 | 20230629 | 100200 | 3089039950 | 12900 | 12870 | 12900 | 12860 | 1164 |
| 551 | 20230629 | 100100 | 3074061700 | 12860 | 12850 | 12860 | 12850 | 678 |
| 552 | 20230629 | 100000 | 3065345400 | 12840 | 12840 | 12870 | 12830 | 291 |
| 553 | 20230629 | 095900 | 3061608540 | 12850 | 12880 | 12880 | 12850 | 762 |
| 554 | 20230629 | 095800 | 3051807910 | 12880 | 12810 | 12880 | 12810 | 5287 |
| 555 | 20230629 | 095700 | 2984025220 | 12810 | 12930 | 12940 | 12810 | 16238 |
| 556 | 20230629 | 095600 | 2775564110 | 12930 | 12950 | 12950 | 12930 | 14733 |
| 557 | 20230629 | 095500 | 2584796550 | 12950 | 12910 | 12950 | 12900 | 6296 |
| 558 | 20230629 | 095400 | 2503319390 | 12900 | 12860 | 12900 | 12850 | 4456 |
| 559 | 20230629 | 095300 | 2445874020 | 12860 | 12880 | 12880 | 12860 | 1085 |
| 560 | 20230629 | 095200 | 2431907730 | 12880 | 12890 | 12910 | 12880 | 1138 |
| 561 | 20230629 | 095100 | 2417230140 | 12900 | 12890 | 12900 | 12890 | 535 |
| 562 | 20230629 | 095000 | 2410329140 | 12880 | 12920 | 12920 | 12880 | 512 |
| 563 | 20230629 | 094900 | 2403721890 | 12930 | 12930 | 12950 | 12930 | 3886 |
| 564 | 20230629 | 094800 | 2353417240 | 12930 | 12870 | 12930 | 12860 | 11800 |
| 565 | 20230629 | 094700 | 2201391840 | 12870 | 12860 | 12870 | 12850 | 2174 |
| 566 | 20230629 | 094600 | 2173434890 | 12850 | 12860 | 12870 | 12850 | 1625 |
| 567 | 20230629 | 094500 | 2152534500 | 12850 | 12800 | 12850 | 12800 | 2041 |
| 568 | 20230629 | 094400 | 2126358090 | 12800 | 12800 | 12800 | 12780 | 2216 |
| 569 | 20230629 | 094300 | 2098024720 | 12800 | 12820 | 12820 | 12800 | 275 |
| 570 | 20230629 | 094200 | 2094504370 | 12820 | 12800 | 12820 | 12800 | 856 |
| 571 | 20230629 | 094100 | 2083541460 | 12800 | 12800 | 12820 | 12780 | 1907 |
| 572 | 20230629 | 094000 | 2059152820 | 12800 | 12800 | 12800 | 12790 | 97 |
| 573 | 20230629 | 093900 | 2057911370 | 12800 | 12810 | 12820 | 12800 | 1187 |
| 574 | 20230629 | 093800 | 2042709940 | 12820 | 12840 | 12850 | 12820 | 821 |
| 575 | 20230629 | 093700 | 2032179310 | 12850 | 12870 | 12870 | 12810 | 3103 |
| 576 | 20230629 | 093600 | 1992324230 | 12880 | 12860 | 12880 | 12860 | 3589 |
| 577 | 20230629 | 093500 | 1946136720 | 12860 | 12850 | 12860 | 12840 | 1630 |
| 578 | 20230629 | 093400 | 1925190090 | 12850 | 12840 | 12850 | 12830 | 1203 |
| 579 | 20230629 | 093300 | 1909743090 | 12840 | 12830 | 12860 | 12820 | 3851 |
| 580 | 20230629 | 093200 | 1860271460 | 12830 | 12820 | 12840 | 12820 | 2004 |
| 581 | 20230629 | 093100 | 1834559960 | 12830 | 12760 | 12830 | 12760 | 2947 |
| 582 | 20230629 | 093000 | 1796879680 | 12760 | 12750 | 12760 | 12720 | 1390 |
| 583 | 20230629 | 092900 | 1779171210 | 12750 | 12770 | 12770 | 12750 | 1145 |
| 584 | 20230629 | 092800 | 1764558000 | 12760 | 12740 | 12770 | 12740 | 527 |
| 585 | 20230629 | 092700 | 1757834410 | 12740 | 12760 | 12780 | 12730 | 1445 |
| 586 | 20230629 | 092600 | 1739414030 | 12760 | 12750 | 12760 | 12750 | 1720 |
| 587 | 20230629 | 092500 | 1717471370 | 12730 | 12680 | 12750 | 12680 | 3156 |
| 588 | 20230629 | 092400 | 1677338950 | 12670 | 12710 | 12710 | 12670 | 8004 |
| 589 | 20230629 | 092300 | 1575790050 | 12700 | 12700 | 12720 | 12700 | 2681 |
| 590 | 20230629 | 092200 | 1541729970 | 12720 | 12730 | 12730 | 12700 | 14176 |
| 591 | 20230629 | 092100 | 1361580930 | 12710 | 12740 | 12740 | 12710 | 7341 |
| 592 | 20230629 | 092000 | 1268161300 | 12760 | 12770 | 12780 | 12730 | 12073 |
| 593 | 20230629 | 091900 | 1114133460 | 12770 | 12780 | 12780 | 12770 | 2242 |
| 594 | 20230629 | 091800 | 1085497520 | 12770 | 12760 | 12770 | 12750 | 3279 |
| 595 | 20230629 | 091700 | 1043657500 | 12760 | 12790 | 12790 | 12750 | 8192 |
| 596 | 20230629 | 091600 | 939039800 | 12790 | 12850 | 12860 | 12780 | 18055 |
| 597 | 20230629 | 091500 | 707724600 | 12850 | 12900 | 12910 | 12850 | 7234 |
| 598 | 20230629 | 091400 | 614554470 | 12900 | 12900 | 12920 | 12900 | 2053 |
| 599 | 20230629 | 091300 | 588060770 | 12910 | 12920 | 12920 | 12910 | 2921 |
| 600 | 20230629 | 091200 | 550342910 | 12930 | 12990 | 13010 | 12930 | 3510 |
| 601 | 20230629 | 091100 | 504883070 | 13000 | 13010 | 13010 | 13000 | 786 |
| 602 | 20230629 | 091000 | 494662490 | 13010 | 13030 | 13030 | 13010 | 1536 |
| 603 | 20230629 | 090900 | 474661240 | 13030 | 12960 | 13050 | 12960 | 3094 |
| 604 | 20230629 | 090800 | 434535230 | 12930 | 12940 | 12940 | 12930 | 1133 |
| 605 | 20230629 | 090700 | 419884480 | 12940 | 12930 | 12950 | 12910 | 2507 |
| 606 | 20230629 | 090600 | 387466290 | 12960 | 12940 | 12960 | 12910 | 6098 |
| 607 | 20230629 | 090500 | 308593300 | 12950 | 12970 | 12970 | 12950 | 1436 |
| 608 | 20230629 | 090400 | 289986520 | 12970 | 12930 | 12970 | 12920 | 972 |
| 609 | 20230629 | 090300 | 277388820 | 12920 | 12910 | 12940 | 12900 | 2312 |
| 610 | 20230629 | 090200 | 247516960 | 12910 | 13020 | 13020 | 12910 | 10829 |
| 611 | 20230629 | 090100 | 107151560 | 13020 | 13090 | 13090 | 13020 | 2822 |
| 612 | 20230629 | 090000 | 70294500 | 13100 | 13080 | 13150 | 13080 | 5373 |