KissMeData/037330/min/candle-20240524.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240524	220900	74614283	1900	1900	1900	1900	431
3	20240524	220800	74614283	1900	1900	1900	1900	0
4	20240524	220700	74614283	1900	1900	1900	1900	0
5	20240524	220600	74614283	1900	1900	1900	1900	0
6	20240524	220500	74614283	1900	1900	1900	1900	0
7	20240524	220400	74614283	1900	1900	1900	1900	0
8	20240524	220300	74614283	1900	1900	1900	1900	0
9	20240524	220200	74614283	1900	1900	1900	1900	0
10	20240524	220100	74614283	1900	1900	1900	1900	0
11	20240524	220000	74614283	1900	1900	1900	1900	0
12	20240524	215900	74614283	1900	1900	1900	1900	0
13	20240524	215800	74614283	1900	1900	1900	1900	0
14	20240524	215700	74614283	1900	1900	1900	1900	0
15	20240524	215600	74614283	1900	1900	1900	1900	0
16	20240524	215500	74614283	1900	1900	1900	1900	0
17	20240524	215400	74614283	1900	1900	1900	1900	0
18	20240524	215300	74614283	1900	1900	1900	1900	0
19	20240524	215200	74614283	1900	1900	1900	1900	0
20	20240524	215100	74614283	1900	1900	1900	1900	0
21	20240524	215000	74614283	1900	1900	1900	1900	0
22	20240524	214900	74614283	1900	1900	1900	1900	0
23	20240524	214800	74614283	1900	1900	1900	1900	0
24	20240524	214700	74614283	1900	1900	1900	1900	0
25	20240524	214600	74614283	1900	1900	1900	1900	0
26	20240524	214500	74614283	1900	1900	1900	1900	0
27	20240524	214400	74614283	1900	1900	1900	1900	0
28	20240524	214300	74614283	1900	1900	1900	1900	0
29	20240524	214200	74614283	1900	1900	1900	1900	0
30	20240524	214100	74614283	1900	1900	1900	1900	0
31	20240524	214000	74614283	1900	1900	1900	1900	0
32	20240524	213900	74614283	1900	1900	1900	1900	431
33	20240524	213800	74614283	1900	1900	1900	1900	0
34	20240524	213700	74614283	1900	1900	1900	1900	0
35	20240524	213600	74614283	1900	1900	1900	1900	0
36	20240524	213500	74614283	1900	1900	1900	1900	0
37	20240524	213400	74614283	1900	1900	1900	1900	0
38	20240524	213300	74614283	1900	1900	1900	1900	0
39	20240524	213200	74614283	1900	1900	1900	1900	0
40	20240524	213100	74614283	1900	1900	1900	1900	0
41	20240524	213000	74614283	1900	1900	1900	1900	0
42	20240524	212900	74614283	1900	1900	1900	1900	0
43	20240524	212800	74614283	1900	1900	1900	1900	0
44	20240524	212700	74614283	1900	1900	1900	1900	0
45	20240524	212600	74614283	1900	1900	1900	1900	0
46	20240524	212500	74614283	1900	1900	1900	1900	0
47	20240524	212400	74614283	1900	1900	1900	1900	0
48	20240524	212300	74614283	1900	1900	1900	1900	0
49	20240524	212200	74614283	1900	1900	1900	1900	0
50	20240524	212100	74614283	1900	1900	1900	1900	0
51	20240524	212000	74614283	1900	1900	1900	1900	0
52	20240524	211900	74614283	1900	1900	1900	1900	0
53	20240524	211800	74614283	1900	1900	1900	1900	0
54	20240524	211700	74614283	1900	1900	1900	1900	0
55	20240524	211600	74614283	1900	1900	1900	1900	0
56	20240524	211500	74614283	1900	1900	1900	1900	0
57	20240524	211400	74614283	1900	1900	1900	1900	0
58	20240524	211300	74614283	1900	1900	1900	1900	0
59	20240524	211200	74614283	1900	1900	1900	1900	0
60	20240524	211100	74614283	1900	1900	1900	1900	0
61	20240524	211000	74614283	1900	1900	1900	1900	0
62	20240524	210900	74614283	1900	1900	1900	1900	431
63	20240524	210800	74614283	1900	1900	1900	1900	0
64	20240524	210700	74614283	1900	1900	1900	1900	0
65	20240524	210600	74614283	1900	1900	1900	1900	0
66	20240524	210500	74614283	1900	1900	1900	1900	0
67	20240524	210400	74614283	1900	1900	1900	1900	0
68	20240524	210300	74614283	1900	1900	1900	1900	0
69	20240524	210200	74614283	1900	1900	1900	1900	0
70	20240524	210100	74614283	1900	1900	1900	1900	0
71	20240524	210000	74614283	1900	1900	1900	1900	0
72	20240524	205900	74614283	1900	1900	1900	1900	0
73	20240524	205800	74614283	1900	1900	1900	1900	0
74	20240524	205700	74614283	1900	1900	1900	1900	0
75	20240524	205600	74614283	1900	1900	1900	1900	0
76	20240524	205500	74614283	1900	1900	1900	1900	0
77	20240524	205400	74614283	1900	1900	1900	1900	0
78	20240524	205300	74614283	1900	1900	1900	1900	0
79	20240524	205200	74614283	1900	1900	1900	1900	0
80	20240524	205100	74614283	1900	1900	1900	1900	0
81	20240524	205000	74614283	1900	1900	1900	1900	0
82	20240524	204900	74614283	1900	1900	1900	1900	0
83	20240524	204800	74614283	1900	1900	1900	1900	0
84	20240524	204700	74614283	1900	1900	1900	1900	0
85	20240524	204600	74614283	1900	1900	1900	1900	0
86	20240524	204500	74614283	1900	1900	1900	1900	0
87	20240524	204400	74614283	1900	1900	1900	1900	0
88	20240524	204300	74614283	1900	1900	1900	1900	0
89	20240524	204200	74614283	1900	1900	1900	1900	0
90	20240524	204100	74614283	1900	1900	1900	1900	0
91	20240524	204000	74614283	1900	1900	1900	1900	0
92	20240524	203900	74614283	1900	1900	1900	1900	431
93	20240524	203800	74614283	1900	1900	1900	1900	0
94	20240524	203700	74614283	1900	1900	1900	1900	0
95	20240524	203600	74614283	1900	1900	1900	1900	0
96	20240524	203500	74614283	1900	1900	1900	1900	0
97	20240524	203400	74614283	1900	1900	1900	1900	0
98	20240524	203300	74614283	1900	1900	1900	1900	0
99	20240524	203200	74614283	1900	1900	1900	1900	0
100	20240524	203100	74614283	1900	1900	1900	1900	0
101	20240524	203000	74614283	1900	1900	1900	1900	0
102	20240524	202900	74614283	1900	1900	1900	1900	0
103	20240524	202800	74614283	1900	1900	1900	1900	0
104	20240524	202700	74614283	1900	1900	1900	1900	0
105	20240524	202600	74614283	1900	1900	1900	1900	0
106	20240524	202500	74614283	1900	1900	1900	1900	0
107	20240524	202400	74614283	1900	1900	1900	1900	0
108	20240524	202300	74614283	1900	1900	1900	1900	0
109	20240524	202200	74614283	1900	1900	1900	1900	0
110	20240524	202100	74614283	1900	1900	1900	1900	0
111	20240524	202000	74614283	1900	1900	1900	1900	0
112	20240524	201900	74614283	1900	1900	1900	1900	0
113	20240524	201800	74614283	1900	1900	1900	1900	0
114	20240524	201700	74614283	1900	1900	1900	1900	0
115	20240524	201600	74614283	1900	1900	1900	1900	0
116	20240524	201500	74614283	1900	1900	1900	1900	0
117	20240524	201400	74614283	1900	1900	1900	1900	0
118	20240524	201300	74614283	1900	1900	1900	1900	0
119	20240524	201200	74614283	1900	1900	1900	1900	0
120	20240524	201100	74614283	1900	1900	1900	1900	0
121	20240524	201000	74614283	1900	1900	1900	1900	0
122	20240524	200900	74614283	1900	1900	1900	1900	431
123	20240524	200800	74614283	1900	1900	1900	1900	0
124	20240524	200700	74614283	1900	1900	1900	1900	0
125	20240524	200600	74614283	1900	1900	1900	1900	0
126	20240524	200500	74614283	1900	1900	1900	1900	0
127	20240524	200400	74614283	1900	1900	1900	1900	0
128	20240524	200300	74614283	1900	1900	1900	1900	0
129	20240524	200200	74614283	1900	1900	1900	1900	0
130	20240524	200100	74614283	1900	1900	1900	1900	0
131	20240524	200000	74614283	1900	1900	1900	1900	0
132	20240524	195900	74614283	1900	1900	1900	1900	0
133	20240524	195800	74614283	1900	1900	1900	1900	0
134	20240524	195700	74614283	1900	1900	1900	1900	0
135	20240524	195600	74614283	1900	1900	1900	1900	0
136	20240524	195500	74614283	1900	1900	1900	1900	0
137	20240524	195400	74614283	1900	1900	1900	1900	0
138	20240524	195300	74614283	1900	1900	1900	1900	0
139	20240524	195200	74614283	1900	1900	1900	1900	0
140	20240524	195100	74614283	1900	1900	1900	1900	0
141	20240524	195000	74614283	1900	1900	1900	1900	0
142	20240524	194900	74614283	1900	1900	1900	1900	0
143	20240524	194800	74614283	1900	1900	1900	1900	0
144	20240524	194700	74614283	1900	1900	1900	1900	0
145	20240524	194600	74614283	1900	1900	1900	1900	0
146	20240524	194500	74614283	1900	1900	1900	1900	0
147	20240524	194400	74614283	1900	1900	1900	1900	0
148	20240524	194300	74614283	1900	1900	1900	1900	0
149	20240524	194200	74614283	1900	1900	1900	1900	0
150	20240524	194100	74614283	1900	1900	1900	1900	0
151	20240524	194000	74614283	1900	1900	1900	1900	0
152	20240524	193900	74614283	1900	1900	1900	1900	431
153	20240524	193800	74614283	1900	1900	1900	1900	0
154	20240524	193700	74614283	1900	1900	1900	1900	0
155	20240524	193600	74614283	1900	1900	1900	1900	0
156	20240524	193500	74614283	1900	1900	1900	1900	0
157	20240524	193400	74614283	1900	1900	1900	1900	0
158	20240524	193300	74614283	1900	1900	1900	1900	0
159	20240524	193200	74614283	1900	1900	1900	1900	0
160	20240524	193100	74614283	1900	1900	1900	1900	0
161	20240524	193000	74614283	1900	1900	1900	1900	0
162	20240524	192900	74614283	1900	1900	1900	1900	0
163	20240524	192800	74614283	1900	1900	1900	1900	0
164	20240524	192700	74614283	1900	1900	1900	1900	0
165	20240524	192600	74614283	1900	1900	1900	1900	0
166	20240524	192500	74614283	1900	1900	1900	1900	0
167	20240524	192400	74614283	1900	1900	1900	1900	0
168	20240524	192300	74614283	1900	1900	1900	1900	0
169	20240524	192200	74614283	1900	1900	1900	1900	0
170	20240524	192100	74614283	1900	1900	1900	1900	0
171	20240524	192000	74614283	1900	1900	1900	1900	0
172	20240524	191900	74614283	1900	1900	1900	1900	0
173	20240524	191800	74614283	1900	1900	1900	1900	0
174	20240524	191700	74614283	1900	1900	1900	1900	0
175	20240524	191600	74614283	1900	1900	1900	1900	0
176	20240524	191500	74614283	1900	1900	1900	1900	0
177	20240524	191400	74614283	1900	1900	1900	1900	0
178	20240524	191300	74614283	1900	1900	1900	1900	0
179	20240524	191200	74614283	1900	1900	1900	1900	0
180	20240524	191100	74614283	1900	1900	1900	1900	0
181	20240524	191000	74614283	1900	1900	1900	1900	0
182	20240524	190900	74614283	1900	1900	1900	1900	431
183	20240524	190800	74614283	1900	1900	1900	1900	0
184	20240524	190700	74614283	1900	1900	1900	1900	0
185	20240524	190600	74614283	1900	1900	1900	1900	0
186	20240524	190500	74614283	1900	1900	1900	1900	0
187	20240524	190400	74614283	1900	1900	1900	1900	0
188	20240524	190300	74614283	1900	1900	1900	1900	0
189	20240524	190200	74614283	1900	1900	1900	1900	0
190	20240524	190100	74614283	1900	1900	1900	1900	0
191	20240524	190000	74614283	1900	1900	1900	1900	0
192	20240524	185900	74614283	1900	1900	1900	1900	0
193	20240524	185800	74614283	1900	1900	1900	1900	0
194	20240524	185700	74614283	1900	1900	1900	1900	0
195	20240524	185600	74614283	1900	1900	1900	1900	0
196	20240524	185500	74614283	1900	1900	1900	1900	0
197	20240524	185400	74614283	1900	1900	1900	1900	0
198	20240524	185300	74614283	1900	1900	1900	1900	0
199	20240524	185200	74614283	1900	1900	1900	1900	0
200	20240524	185100	74614283	1900	1900	1900	1900	0
201	20240524	185000	74614283	1900	1900	1900	1900	0
202	20240524	184900	74614283	1900	1900	1900	1900	0
203	20240524	184800	74614283	1900	1900	1900	1900	0
204	20240524	184700	74614283	1900	1900	1900	1900	0
205	20240524	184600	74614283	1900	1900	1900	1900	0
206	20240524	184500	74614283	1900	1900	1900	1900	0
207	20240524	184400	74614283	1900	1900	1900	1900	0
208	20240524	184300	74614283	1900	1900	1900	1900	0
209	20240524	184200	74614283	1900	1900	1900	1900	0
210	20240524	184100	74614283	1900	1900	1900	1900	0
211	20240524	184000	74614283	1900	1900	1900	1900	0
212	20240524	183900	74614283	1900	1900	1900	1900	431
213	20240524	183800	74614283	1900	1900	1900	1900	0
214	20240524	183700	74614283	1900	1900	1900	1900	0
215	20240524	183600	74614283	1900	1900	1900	1900	0
216	20240524	183500	74614283	1900	1900	1900	1900	0
217	20240524	183400	74614283	1900	1900	1900	1900	0
218	20240524	183300	74614283	1900	1900	1900	1900	0
219	20240524	183200	74614283	1900	1900	1900	1900	0
220	20240524	183100	74614283	1900	1900	1900	1900	0
221	20240524	183000	74614283	1900	1900	1900	1900	0
222	20240524	182900	74614283	1900	1900	1900	1900	0
223	20240524	182800	74614283	1900	1900	1900	1900	0
224	20240524	182700	74614283	1900	1900	1900	1900	0
225	20240524	182600	74614283	1900	1900	1900	1900	0
226	20240524	182500	74614283	1900	1900	1900	1900	0
227	20240524	182400	74614283	1900	1900	1900	1900	0
228	20240524	182300	74614283	1900	1900	1900	1900	0
229	20240524	182200	74614283	1900	1900	1900	1900	0
230	20240524	182100	74614283	1900	1900	1900	1900	0
231	20240524	182000	74614283	1900	1900	1900	1900	0
232	20240524	181900	74614283	1900	1900	1900	1900	0
233	20240524	181800	74614283	1900	1900	1900	1900	0
234	20240524	181700	74614283	1900	1900	1900	1900	0
235	20240524	181600	74614283	1900	1900	1900	1900	0
236	20240524	181500	74614283	1900	1900	1900	1900	0
237	20240524	181400	74614283	1900	1900	1900	1900	0
238	20240524	181300	74614283	1900	1900	1900	1900	0
239	20240524	181200	74614283	1900	1900	1900	1900	0
240	20240524	181100	74614283	1900	1900	1900	1900	0
241	20240524	181000	74614283	1900	1900	1900	1900	0
242	20240524	180900	74614283	1900	1900	1900	1900	431
243	20240524	180800	74614283	1900	1900	1900	1900	0
244	20240524	180700	74614283	1900	1900	1900	1900	0
245	20240524	180600	74614283	1900	1900	1900	1900	0
246	20240524	180500	74614283	1900	1900	1900	1900	0
247	20240524	180400	74614283	1900	1900	1900	1900	0
248	20240524	180300	74614283	1900	1900	1900	1900	0
249	20240524	180200	74614283	1900	1900	1900	1900	0
250	20240524	180100	74614283	1900	1900	1900	1900	0
251	20240524	180000	74614283	1900	1900	1900	1900	0
252	20240524	175900	74614283	1900	1900	1900	1900	0
253	20240524	175800	74614283	1900	1900	1900	1900	0
254	20240524	175700	74614283	1900	1900	1900	1900	0
255	20240524	175600	74614283	1900	1900	1900	1900	0
256	20240524	175500	74614283	1900	1900	1900	1900	0
257	20240524	175400	74614283	1900	1900	1900	1900	0
258	20240524	175300	74614283	1900	1900	1900	1900	0
259	20240524	175200	74614283	1900	1900	1900	1900	0
260	20240524	175100	74614283	1900	1900	1900	1900	0
261	20240524	175000	74614283	1900	1900	1900	1900	0
262	20240524	174900	74614283	1900	1900	1900	1900	0
263	20240524	174800	74614283	1900	1900	1900	1900	0
264	20240524	174700	74614283	1900	1900	1900	1900	0
265	20240524	174600	74614283	1900	1900	1900	1900	0
266	20240524	174500	74614283	1900	1900	1900	1900	0
267	20240524	174400	74614283	1900	1900	1900	1900	0
268	20240524	174300	74614283	1900	1900	1900	1900	0
269	20240524	174200	74614283	1900	1900	1900	1900	0
270	20240524	174100	74614283	1900	1900	1900	1900	0
271	20240524	174000	74614283	1900	1900	1900	1900	0
272	20240524	173900	74614283	1900	1900	1900	1900	431
273	20240524	173800	74614283	1900	1900	1900	1900	0
274	20240524	173700	74614283	1900	1900	1900	1900	0
275	20240524	173600	74614283	1900	1900	1900	1900	0
276	20240524	173500	74614283	1900	1900	1900	1900	0
277	20240524	173400	74614283	1900	1900	1900	1900	0
278	20240524	173300	74614283	1900	1900	1900	1900	0
279	20240524	173200	74614283	1900	1900	1900	1900	0
280	20240524	173100	74614283	1900	1900	1900	1900	0
281	20240524	173000	74614283	1900	1900	1900	1900	0
282	20240524	172900	74614283	1900	1900	1900	1900	0
283	20240524	172800	74614283	1900	1900	1900	1900	0
284	20240524	172700	74614283	1900	1900	1900	1900	0
285	20240524	172600	74614283	1900	1900	1900	1900	0
286	20240524	172500	74614283	1900	1900	1900	1900	0
287	20240524	172400	74614283	1900	1900	1900	1900	0
288	20240524	172300	74614283	1900	1900	1900	1900	0
289	20240524	172200	74614283	1900	1900	1900	1900	0
290	20240524	172100	74614283	1900	1900	1900	1900	0
291	20240524	172000	74614283	1900	1900	1900	1900	0
292	20240524	171900	74614283	1900	1900	1900	1900	0
293	20240524	171800	74614283	1900	1900	1900	1900	0
294	20240524	171700	74614283	1900	1900	1900	1900	0
295	20240524	171600	74614283	1900	1900	1900	1900	0
296	20240524	171500	74614283	1900	1900	1900	1900	0
297	20240524	171400	74614283	1900	1900	1900	1900	0
298	20240524	171300	74614283	1900	1900	1900	1900	0
299	20240524	171200	74614283	1900	1900	1900	1900	0
300	20240524	171100	74614283	1900	1900	1900	1900	0
301	20240524	171000	74614283	1900	1900	1900	1900	0
302	20240524	170900	74614283	1900	1900	1900	1900	431
303	20240524	170800	74614283	1900	1900	1900	1900	0
304	20240524	170700	74614283	1900	1900	1900	1900	0
305	20240524	170600	74614283	1900	1900	1900	1900	0
306	20240524	170500	74614283	1900	1900	1900	1900	0
307	20240524	170400	74614283	1900	1900	1900	1900	0
308	20240524	170300	74614283	1900	1900	1900	1900	0
309	20240524	170200	74614283	1900	1900	1900	1900	0
310	20240524	170100	74614283	1900	1900	1900	1900	0
311	20240524	170000	74614283	1900	1900	1900	1900	0
312	20240524	165900	74614283	1900	1900	1900	1900	0
313	20240524	165800	74614283	1900	1900	1900	1900	0
314	20240524	165700	74614283	1900	1900	1900	1900	0
315	20240524	165600	74614283	1900	1900	1900	1900	0
316	20240524	165500	74614283	1900	1900	1900	1900	0
317	20240524	165400	74614283	1900	1900	1900	1900	0
318	20240524	165300	74614283	1900	1900	1900	1900	0
319	20240524	165200	74614283	1900	1900	1900	1900	0
320	20240524	165100	74614283	1900	1900	1900	1900	0
321	20240524	165000	74614283	1900	1900	1900	1900	0
322	20240524	164900	74614283	1900	1900	1900	1900	0
323	20240524	164800	74614283	1900	1900	1900	1900	0
324	20240524	164700	74614283	1900	1900	1900	1900	0
325	20240524	164600	74614283	1900	1900	1900	1900	0
326	20240524	164500	74614283	1900	1900	1900	1900	0
327	20240524	164400	74614283	1900	1900	1900	1900	0
328	20240524	164300	74614283	1900	1900	1900	1900	0
329	20240524	164200	74614283	1900	1900	1900	1900	0
330	20240524	164100	74614283	1900	1900	1900	1900	0
331	20240524	164000	74614283	1900	1900	1900	1900	0
332	20240524	163900	74614283	1900	1900	1900	1900	431
333	20240524	163800	74614283	1900	1900	1900	1900	0
334	20240524	163700	74614283	1900	1900	1900	1900	0
335	20240524	163600	74614283	1900	1900	1900	1900	0
336	20240524	163500	74614283	1900	1900	1900	1900	0
337	20240524	163400	74614283	1900	1900	1900	1900	0
338	20240524	163300	74614283	1900	1900	1900	1900	0
339	20240524	163200	74614283	1900	1900	1900	1900	0
340	20240524	163100	74614283	1900	1900	1900	1900	0
341	20240524	163000	74614283	1900	1900	1900	1900	0
342	20240524	162900	74614283	1900	1900	1900	1900	0
343	20240524	162800	74614283	1900	1900	1900	1900	0
344	20240524	162700	74614283	1900	1900	1900	1900	0
345	20240524	162600	74614283	1900	1900	1900	1900	0
346	20240524	162500	74614283	1900	1900	1900	1900	0
347	20240524	162400	74614283	1900	1900	1900	1900	0
348	20240524	162300	74614283	1900	1900	1900	1900	0
349	20240524	162200	74614283	1900	1900	1900	1900	0
350	20240524	162100	74614283	1900	1900	1900	1900	0
351	20240524	162000	74614283	1900	1900	1900	1900	0
352	20240524	161900	74614283	1900	1900	1900	1900	0
353	20240524	161800	74614283	1900	1900	1900	1900	0
354	20240524	161700	74614283	1900	1900	1900	1900	0
355	20240524	161600	74614283	1900	1900	1900	1900	0
356	20240524	161500	74614283	1900	1900	1900	1900	0
357	20240524	161400	74614283	1900	1900	1900	1900	0
358	20240524	161300	74614283	1900	1900	1900	1900	0
359	20240524	161200	74614283	1900	1900	1900	1900	0
360	20240524	161100	74614283	1900	1900	1900	1900	0
361	20240524	161000	74614283	1900	1900	1900	1900	0
362	20240524	160900	74614283	1900	1900	1900	1900	431
363	20240524	160800	74614283	1900	1900	1900	1900	0
364	20240524	160700	74614283	1900	1900	1900	1900	0
365	20240524	160600	74614283	1900	1900	1900	1900	0
366	20240524	160500	74614283	1900	1900	1900	1900	0
367	20240524	160400	74614283	1900	1900	1900	1900	0
368	20240524	160300	74614283	1900	1900	1900	1900	0
369	20240524	160200	74614283	1900	1900	1900	1900	0
370	20240524	160100	74614283	1900	1900	1900	1900	0
371	20240524	160000	74614283	1900	1900	1900	1900	0
372	20240524	155900	74614283	1900	1900	1900	1900	0
373	20240524	155800	74614283	1900	1900	1900	1900	0
374	20240524	155700	74614283	1900	1900	1900	1900	0
375	20240524	155600	74614283	1900	1900	1900	1900	0
376	20240524	155500	74614283	1900	1900	1900	1900	0
377	20240524	155400	74614283	1900	1900	1900	1900	0
378	20240524	155300	74614283	1900	1900	1900	1900	0
379	20240524	155200	74614283	1900	1900	1900	1900	0
380	20240524	155100	74614283	1900	1900	1900	1900	0
381	20240524	155000	74614283	1900	1900	1900	1900	0
382	20240524	154900	74614283	1900	1900	1900	1900	0
383	20240524	154800	74614283	1900	1900	1900	1900	0
384	20240524	154700	74614283	1900	1900	1900	1900	0
385	20240524	154600	74614283	1900	1900	1900	1900	0
386	20240524	154500	74614283	1900	1900	1900	1900	0
387	20240524	154400	74614283	1900	1900	1900	1900	0
388	20240524	154300	74614283	1900	1900	1900	1900	0
389	20240524	154200	74614283	1900	1900	1900	1900	0
390	20240524	154100	74614283	1900	1900	1900	1900	0
391	20240524	154000	74614283	1900	1900	1900	1900	0
392	20240524	153900	74614283	1900	1900	1900	1900	431
393	20240524	153800	74614283	1900	1900	1900	1900	0
394	20240524	153700	74614283	1900	1900	1900	1900	0
395	20240524	153600	74614283	1900	1900	1900	1900	0
396	20240524	153500	74614283	1900	1900	1900	1900	0
397	20240524	153400	74614283	1900	1900	1900	1900	0
398	20240524	153300	74614283	1900	1900	1900	1900	0
399	20240524	153200	74614283	1900	1900	1900	1900	0
400	20240524	153100	74614283	1900	1900	1900	1900	0
401	20240524	153000	74614283	1900	1900	1900	1900	431
402	20240524	152900	73795383	1900	1900	1900	1900	0
403	20240524	152800	73795383	1900	1900	1900	1900	0
404	20240524	152700	73795383	1900	1900	1900	1900	0
405	20240524	152600	73795383	1900	1900	1900	1900	0
406	20240524	152500	73795383	1900	1900	1900	1900	0
407	20240524	152400	73795383	1900	1900	1900	1900	0
408	20240524	152300	73795383	1900	1900	1900	1900	0
409	20240524	152200	73795383	1900	1900	1900	1900	0
410	20240524	152100	73795383	1900	1900	1900	1900	0
411	20240524	152000	73795383	1900	1900	1900	1900	0
412	20240524	151900	73795383	1900	1900	1900	1900	10
413	20240524	151800	73776383	1900	1900	1900	1900	0
414	20240524	151700	73776383	1900	1892	1900	1892	20
415	20240524	151600	73738463	1892	1892	1892	1892	0
416	20240524	151500	73738463	1892	1892	1892	1892	0
417	20240524	151400	73738463	1892	1892	1892	1892	222
418	20240524	151300	73318439	1900	1900	1900	1900	0
419	20240524	151200	73318439	1900	1900	1900	1900	1
420	20240524	151100	73316539	1889	1889	1889	1889	0
421	20240524	151000	73316539	1889	1889	1889	1889	300
422	20240524	150900	72749839	1889	1891	1891	1889	2500
423	20240524	150800	68024702	1900	1900	1900	1900	0
424	20240524	150700	68024702	1900	1900	1900	1900	403
425	20240524	150600	67259002	1899	1899	1899	1899	16
426	20240524	150500	67228618	1891	1891	1891	1891	0
427	20240524	150400	67228618	1891	1891	1891	1891	0
428	20240524	150300	67228618	1891	1892	1892	1891	264
429	20240524	150200	66729393	1891	1891	1891	1891	0
430	20240524	150100	66729393	1891	1891	1891	1891	0
431	20240524	150000	66729393	1891	1891	1891	1891	612
432	20240524	145900	65572101	1891	1891	1891	1891	151
433	20240524	145800	65286560	1899	1899	1899	1899	0
434	20240524	145700	65286560	1899	1899	1899	1899	839
435	20240524	145600	63693299	1899	1899	1899	1899	0
436	20240524	145500	63693299	1899	1899	1899	1899	66
437	20240524	145400	63567965	1898	1898	1898	1898	43
438	20240524	145300	63486351	1892	1892	1892	1892	0
439	20240524	145200	63486351	1892	1892	1892	1892	0
440	20240524	145100	63486351	1892	1892	1892	1892	0
441	20240524	145000	63486351	1892	1892	1892	1892	0
442	20240524	144900	63486351	1892	1892	1892	1892	0
443	20240524	144800	63486351	1892	1892	1892	1892	0
444	20240524	144700	63486351	1892	1890	1892	1890	17
445	20240524	144600	63454189	1890	1890	1890	1890	0
446	20240524	144500	63454189	1890	1891	1891	1890	174
447	20240524	144400	63125321	1892	1892	1892	1892	0
448	20240524	144300	63125321	1892	1892	1892	1892	89
449	20240524	144200	62956933	1892	1892	1892	1892	0
450	20240524	144100	62956933	1892	1892	1892	1892	0
451	20240524	144000	62956933	1892	1892	1892	1892	0
452	20240524	143900	62956933	1892	1892	1892	1892	0
453	20240524	143800	62956933	1892	1892	1892	1892	0
454	20240524	143700	62956933	1892	1892	1892	1892	10
455	20240524	143600	62938013	1899	1899	1899	1899	0
456	20240524	143500	62938013	1899	1899	1899	1899	0
457	20240524	143400	62938013	1899	1892	1899	1892	2
458	20240524	143300	62934222	1892	1892	1892	1892	0
459	20240524	143200	62934222	1892	1892	1892	1892	0
460	20240524	143100	62934222	1892	1892	1892	1892	0
461	20240524	143000	62934222	1892	1892	1892	1892	0
462	20240524	142900	62934222	1892	1892	1892	1892	0
463	20240524	142800	62934222	1892	1892	1892	1892	0
464	20240524	142700	62934222	1892	1892	1892	1892	200
465	20240524	142600	62555822	1899	1899	1899	1899	0
466	20240524	142500	62555822	1899	1899	1899	1899	0
467	20240524	142400	62555822	1899	1899	1899	1899	0
468	20240524	142300	62555822	1899	1899	1899	1899	0
469	20240524	142200	62555822	1899	1899	1899	1899	91
470	20240524	142100	62383013	1899	1899	1899	1899	57
471	20240524	142000	62274770	1899	1899	1899	1899	0
472	20240524	141900	62274770	1899	1899	1899	1899	1
473	20240524	141800	62272871	1888	1888	1888	1888	0
474	20240524	141700	62272871	1888	1888	1888	1888	0
475	20240524	141600	62272871	1888	1888	1888	1888	0
476	20240524	141500	62272871	1888	1888	1888	1888	0
477	20240524	141400	62272871	1888	1888	1888	1888	0
478	20240524	141300	62272871	1888	1888	1888	1888	0
479	20240524	141200	62272871	1888	1888	1888	1888	0
480	20240524	141100	62272871	1888	1888	1888	1888	0
481	20240524	141000	62272871	1888	1888	1888	1888	0
482	20240524	140900	62272871	1888	1888	1888	1888	33
483	20240524	140800	62210567	1899	1899	1899	1899	0
484	20240524	140700	62210567	1899	1899	1899	1899	0
485	20240524	140600	62210567	1899	1899	1899	1899	0
486	20240524	140500	62210567	1899	1895	1899	1888	4704
487	20240524	140400	53310361	1900	1900	1900	1900	0
488	20240524	140300	53310361	1900	1900	1900	1900	0
489	20240524	140200	53310361	1900	1900	1900	1900	0
490	20240524	140100	53310361	1900	1899	1900	1899	5464
491	20240524	140000	42928894	1899	1899	1899	1899	0
492	20240524	135900	42928894	1899	1899	1899	1899	0
493	20240524	135800	42928894	1899	1899	1899	1899	0
494	20240524	135700	42928894	1899	1899	1899	1899	0
495	20240524	135600	42928894	1899	1899	1899	1899	1003
496	20240524	135500	41024197	1899	1899	1899	1899	1051
497	20240524	135400	39028348	1899	1899	1899	1899	89
498	20240524	135300	38859337	1899	1899	1899	1899	140
499	20240524	135200	38593477	1899	1899	1899	1899	50
500	20240524	135100	38498527	1899	1898	1899	1898	676
501	20240524	135000	37215110	1898	1898	1898	1898	0
502	20240524	134900	37215110	1898	1898	1898	1898	0
503	20240524	134800	37215110	1898	1898	1898	1898	100
504	20240524	134700	37025310	1898	1898	1898	1898	0
505	20240524	134600	37025310	1898	1898	1898	1898	0
506	20240524	134500	37025310	1898	1898	1898	1898	1
507	20240524	134400	37023412	1898	1898	1898	1898	0
508	20240524	134300	37023412	1898	1898	1898	1898	0
509	20240524	134200	37023412	1898	1898	1898	1898	0
510	20240524	134100	37023412	1898	1898	1898	1898	0
511	20240524	134000	37023412	1898	1898	1898	1898	0
512	20240524	133900	37023412	1898	1898	1898	1898	0
513	20240524	133800	37023412	1898	1898	1898	1898	0
514	20240524	133700	37023412	1898	1898	1898	1898	0
515	20240524	133600	37023412	1898	1898	1898	1898	2
516	20240524	133500	37019616	1893	1893	1893	1893	0
517	20240524	133400	37019616	1893	1893	1893	1893	0
518	20240524	133300	37019616	1893	1893	1893	1893	0
519	20240524	133200	37019616	1893	1893	1893	1893	0
520	20240524	133100	37019616	1893	1893	1893	1893	0
521	20240524	133000	37019616	1893	1894	1894	1893	3598
522	20240524	132900	30207524	1897	1897	1897	1897	0
523	20240524	132800	30207524	1897	1897	1897	1897	0
524	20240524	132700	30207524	1897	1897	1897	1897	0
525	20240524	132600	30207524	1897	1894	1897	1894	1099
526	20240524	132500	28125721	1893	1893	1893	1893	0
527	20240524	132400	28125721	1893	1893	1893	1893	0
528	20240524	132300	28125721	1893	1893	1893	1893	0
529	20240524	132200	28125721	1893	1893	1893	1893	0
530	20240524	132100	28125721	1893	1893	1893	1893	0
531	20240524	132000	28125721	1893	1893	1893	1893	0
532	20240524	131900	28125721	1893	1893	1893	1893	0
533	20240524	131800	28125721	1893	1893	1893	1893	0
534	20240524	131700	28125721	1893	1893	1893	1893	0
535	20240524	131600	28125721	1893	1893	1893	1893	0
536	20240524	131500	28125721	1893	1893	1893	1893	0
537	20240524	131400	28125721	1893	1893	1893	1893	0
538	20240524	131300	28125721	1893	1893	1893	1893	0
539	20240524	131200	28125721	1893	1893	1893	1893	0
540	20240524	131100	28125721	1893	1893	1893	1893	0
541	20240524	131000	28125721	1893	1893	1893	1893	1001
542	20240524	130900	26230828	1893	1893	1893	1893	0
543	20240524	130800	26230828	1893	1893	1893	1893	0
544	20240524	130700	26230828	1893	1893	1893	1893	0
545	20240524	130600	26230828	1893	1893	1893	1893	0
546	20240524	130500	26230828	1893	1893	1893	1893	0
547	20240524	130400	26230828	1893	1893	1893	1893	0
548	20240524	130300	26230828	1893	1893	1893	1893	0
549	20240524	130200	26230828	1893	1893	1893	1893	500
550	20240524	130100	25284328	1897	1897	1897	1897	2
551	20240524	130000	25280534	1893	1894	1894	1893	1455
552	20240524	125900	22526034	1895	1895	1895	1895	100
553	20240524	125800	22336534	1894	1894	1894	1894	523
554	20240524	125700	21345972	1895	1895	1895	1895	523
555	20240524	125600	20354887	1894	1897	1897	1894	553
556	20240524	125500	19307371	1899	1899	1899	1899	74
557	20240524	125400	19166845	1899	1899	1899	1899	0
558	20240524	125300	19166845	1899	1899	1899	1899	60
559	20240524	125200	19052905	1900	1900	1900	1900	0
560	20240524	125100	19052905	1900	1900	1900	1900	0
561	20240524	125000	19052905	1900	1900	1900	1900	0
562	20240524	124900	19052905	1900	1900	1900	1900	0
563	20240524	124800	19052905	1900	1900	1900	1900	0
564	20240524	124700	19052905	1900	1900	1900	1900	0
565	20240524	124600	19052905	1900	1900	1900	1900	0
566	20240524	124500	19052905	1900	1900	1900	1900	0
567	20240524	124400	19052905	1900	1900	1900	1900	0
568	20240524	124300	19052905	1900	1900	1900	1900	0
569	20240524	124200	19052905	1900	1900	1900	1900	0
570	20240524	124100	19052905	1900	1900	1900	1900	0
571	20240524	124000	19052905	1900	1900	1900	1900	0
572	20240524	123900	19052905	1900	1899	1900	1899	277
573	20240524	123800	18526879	1897	1897	1897	1897	0
574	20240524	123700	18526879	1897	1897	1897	1897	0
575	20240524	123600	18526879	1897	1897	1897	1897	0
576	20240524	123500	18526879	1897	1897	1897	1897	5
577	20240524	123400	18517394	1897	1897	1897	1897	0
578	20240524	123300	18517394	1897	1897	1897	1897	0
579	20240524	123200	18517394	1897	1897	1897	1897	0
580	20240524	123100	18517394	1897	1897	1897	1897	0
581	20240524	123000	18517394	1897	1897	1897	1897	0
582	20240524	122900	18517394	1897	1897	1897	1897	0
583	20240524	122800	18517394	1897	1897	1897	1897	0
584	20240524	122700	18517394	1897	1897	1897	1897	5
585	20240524	122600	18507909	1897	1897	1897	1897	0
586	20240524	122500	18507909	1897	1897	1897	1897	0
587	20240524	122400	18507909	1897	1897	1897	1897	0
588	20240524	122300	18507909	1897	1900	1900	1897	23
589	20240524	122200	18464230	1900	1900	1900	1900	14
590	20240524	122100	18437630	1906	1906	1906	1906	0
591	20240524	122000	18437630	1906	1906	1906	1906	0
592	20240524	121900	18437630	1906	1906	1906	1906	0
593	20240524	121800	18437630	1906	1906	1906	1906	0
594	20240524	121700	18437630	1906	1906	1906	1906	0
595	20240524	121600	18437630	1906	1906	1906	1906	0
596	20240524	121500	18437630	1906	1906	1906	1906	0
597	20240524	121400	18437630	1906	1906	1906	1906	0
598	20240524	121300	18437630	1906	1906	1906	1906	0
599	20240524	121200	18437630	1906	1906	1906	1906	0
600	20240524	121100	18437630	1906	1906	1906	1906	0
601	20240524	121000	18437630	1906	1906	1906	1906	0
602	20240524	120900	18437630	1906	1906	1906	1906	0
603	20240524	120800	18437630	1906	1906	1906	1906	0
604	20240524	120700	18437630	1906	1906	1906	1906	0
605	20240524	120600	18437630	1906	1906	1906	1906	0
606	20240524	120500	18437630	1906	1906	1906	1906	0
607	20240524	120400	18437630	1906	1906	1906	1906	0
608	20240524	120300	18437630	1906	1906	1906	1906	0
609	20240524	120200	18437630	1906	1906	1906	1906	0
610	20240524	120100	18437630	1906	1906	1906	1906	0
611	20240524	120000	18437630	1906	1906	1906	1906	1
612	20240524	115900	18435724	1898	1898	1898	1898	0
613	20240524	115800	18435724	1898	1898	1898	1898	0
614	20240524	115700	18435724	1898	1898	1898	1898	0
615	20240524	115600	18435724	1898	1898	1898	1898	0
616	20240524	115500	18435724	1898	1898	1898	1898	0
617	20240524	115400	18435724	1898	1898	1898	1898	500
618	20240524	115300	17486724	1906	1906	1906	1906	0
619	20240524	115200	17486724	1906	1906	1906	1906	0
620	20240524	115100	17486724	1906	1906	1906	1906	0
621	20240524	115000	17486724	1906	1906	1906	1906	0
622	20240524	114900	17486724	1906	1906	1906	1906	0
623	20240524	114800	17486724	1906	1906	1906	1906	0
624	20240524	114700	17486724	1906	1906	1906	1906	0
625	20240524	114600	17486724	1906	1906	1906	1906	0
626	20240524	114500	17486724	1906	1906	1906	1906	1
627	20240524	114400	17484818	1895	1895	1895	1895	0
628	20240524	114300	17484818	1895	1895	1895	1895	0
629	20240524	114200	17484818	1895	1895	1895	1895	0
630	20240524	114100	17484818	1895	1895	1895	1895	0
631	20240524	114000	17484818	1895	1895	1895	1895	0
632	20240524	113900	17484818	1895	1895	1895	1895	0
633	20240524	113800	17484818	1895	1895	1895	1895	0
634	20240524	113700	17484818	1895	1895	1895	1895	0
635	20240524	113600	17484818	1895	1895	1895	1895	0
636	20240524	113500	17484818	1895	1895	1895	1895	0
637	20240524	113400	17484818	1895	1895	1895	1895	0
638	20240524	113300	17484818	1895	1895	1895	1895	0
639	20240524	113200	17484818	1895	1895	1895	1895	0
640	20240524	113100	17484818	1895	1895	1895	1895	1
641	20240524	113000	17482923	1906	1906	1906	1906	0
642	20240524	112900	17482923	1906	1906	1906	1906	0
643	20240524	112800	17482923	1906	1906	1906	1906	0
644	20240524	112700	17482923	1906	1906	1906	1906	0
645	20240524	112600	17482923	1906	1906	1906	1906	0
646	20240524	112500	17482923	1906	1906	1906	1906	0
647	20240524	112400	17482923	1906	1906	1906	1906	18
648	20240524	112300	17448615	1906	1906	1906	1906	0
649	20240524	112200	17448615	1906	1906	1906	1906	0
650	20240524	112100	17448615	1906	1906	1906	1906	1
651	20240524	112000	17446709	1905	1905	1905	1905	0
652	20240524	111900	17446709	1905	1905	1905	1905	100
653	20240524	111800	17256209	1906	1906	1906	1906	0
654	20240524	111700	17256209	1906	1906	1906	1906	0
655	20240524	111600	17256209	1906	1906	1906	1906	0
656	20240524	111500	17256209	1906	1906	1906	1906	0
657	20240524	111400	17256209	1906	1906	1906	1906	0
658	20240524	111300	17256209	1906	1906	1906	1906	0
659	20240524	111200	17256209	1906	1906	1906	1906	0
660	20240524	111100	17256209	1906	1906	1906	1906	0
661	20240524	111000	17256209	1906	1906	1906	1906	1
662	20240524	110900	17254303	1893	1893	1893	1893	0
663	20240524	110800	17254303	1893	1893	1893	1893	0
664	20240524	110700	17254303	1893	1897	1897	1893	2400
665	20240524	110600	12707530	1897	1897	1897	1897	144
666	20240524	110500	12434362	1901	1901	1901	1901	896
667	20240524	110400	10731066	1906	1906	1906	1906	0
668	20240524	110300	10731066	1906	1906	1906	1906	0
669	20240524	110200	10731066	1906	1906	1906	1906	0
670	20240524	110100	10731066	1906	1906	1906	1906	0
671	20240524	110000	10731066	1906	1906	1906	1906	0
672	20240524	105900	10731066	1906	1906	1906	1906	0
673	20240524	105800	10731066	1906	1906	1906	1906	0
674	20240524	105700	10731066	1906	1906	1906	1906	0
675	20240524	105600	10731066	1906	1906	1906	1906	0
676	20240524	105500	10731066	1906	1906	1906	1906	0
677	20240524	105400	10731066	1906	1906	1906	1906	0
678	20240524	105300	10731066	1906	1906	1906	1906	0
679	20240524	105200	10731066	1906	1903	1906	1903	4
680	20240524	105100	10723448	1902	1901	1902	1901	120
681	20240524	105000	10495314	1901	1901	1901	1901	301
682	20240524	104900	9923113	1901	1901	1901	1901	150
683	20240524	104800	9637963	1901	1901	1901	1901	22
684	20240524	104700	9596141	1901	1900	1901	1900	154
685	20240524	104600	9303490	1900	1901	1902	1900	68
686	20240524	104500	9174287	1900	1901	1901	1900	2
687	20240524	104400	9170486	1901	1901	1901	1901	0
688	20240524	104300	9170486	1901	1901	1901	1901	0
689	20240524	104200	9170486	1901	1900	1901	1900	2324
690	20240524	104100	4754008	1900	1900	1900	1900	0
691	20240524	104000	4754008	1900	1900	1900	1900	0
692	20240524	103900	4754008	1900	1900	1900	1900	0
693	20240524	103800	4754008	1900	1900	1900	1900	0
694	20240524	103700	4754008	1900	1900	1900	1900	0
695	20240524	103600	4754008	1900	1900	1900	1900	0
696	20240524	103500	4754008	1900	1900	1900	1900	1
697	20240524	103400	4752108	1900	1900	1900	1900	0
698	20240524	103300	4752108	1900	1900	1900	1900	0
699	20240524	103200	4752108	1900	1900	1900	1900	0
700	20240524	103100	4752108	1900	1900	1900	1900	0
701	20240524	103000	4752108	1900	1900	1900	1900	0
702	20240524	102900	4752108	1900	1900	1900	1900	0
703	20240524	102800	4752108	1900	1900	1900	1900	0
704	20240524	102700	4752108	1900	1900	1900	1900	0
705	20240524	102600	4752108	1900	1900	1900	1900	0
706	20240524	102500	4752108	1900	1900	1900	1900	0
707	20240524	102400	4752108	1900	1900	1900	1900	0
708	20240524	102300	4752108	1900	1900	1900	1900	0
709	20240524	102200	4752108	1900	1900	1900	1900	0
710	20240524	102100	4752108	1900	1900	1900	1900	0
711	20240524	102000	4752108	1900	1900	1900	1900	0
712	20240524	101900	4752108	1900	1900	1900	1900	0
713	20240524	101800	4752108	1900	1900	1900	1900	26
714	20240524	101700	4702708	1900	1900	1900	1900	0
715	20240524	101600	4702708	1900	1900	1900	1900	0
716	20240524	101500	4702708	1900	1900	1900	1900	0
717	20240524	101400	4702708	1900	1900	1900	1900	1
718	20240524	101300	4700808	1895	1895	1895	1895	0
719	20240524	101200	4700808	1895	1895	1895	1895	0
720	20240524	101100	4700808	1895	1895	1895	1895	0
721	20240524	101000	4700808	1895	1895	1895	1895	245
722	20240524	100900	4236533	1895	1895	1895	1895	0
723	20240524	100800	4236533	1895	1895	1895	1895	200
724	20240524	100700	3857533	1895	1896	1896	1895	500
725	20240524	100600	2909958	1901	1901	1901	1901	0
726	20240524	100500	2909958	1901	1901	1901	1901	0
727	20240524	100400	2909958	1901	1901	1901	1901	0
728	20240524	100300	2909958	1901	1901	1901	1901	1
729	20240524	100200	2908057	1901	1901	1901	1901	0
730	20240524	100100	2908057	1901	1901	1901	1901	30
731	20240524	100000	2851027	1901	1901	1901	1901	21
732	20240524	095900	2811106	1901	1901	1901	1901	0
733	20240524	095800	2811106	1901	1901	1901	1901	0
734	20240524	095700	2811106	1901	1900	1901	1900	50
735	20240524	095600	2716057	1901	1901	1901	1901	2
736	20240524	095500	2712255	1901	1900	1901	1900	16
737	20240524	095400	2681844	1896	1896	1896	1896	0
738	20240524	095300	2681844	1896	1896	1896	1896	380
739	20240524	095200	1961364	1896	1896	1896	1896	1
740	20240524	095100	1959468	1896	1896	1896	1896	0
741	20240524	095000	1959468	1896	1896	1896	1896	0
742	20240524	094900	1959468	1896	1896	1896	1896	0
743	20240524	094800	1959468	1896	1896	1896	1896	0
744	20240524	094700	1959468	1896	1896	1896	1896	0
745	20240524	094600	1959468	1896	1899	1899	1896	160
746	20240524	094500	1655634	1901	1901	1901	1901	0
747	20240524	094400	1655634	1901	1901	1901	1901	1
748	20240524	094300	1653733	1900	1900	1900	1900	1
749	20240524	094200	1651833	1895	1895	1895	1895	0
750	20240524	094100	1651833	1895	1895	1895	1895	0
751	20240524	094000	1651833	1895	1895	1895	1895	0
752	20240524	093900	1651833	1895	1895	1895	1895	0
753	20240524	093800	1651833	1895	1909	1909	1895	125
754	20240524	093700	1414723	1909	1906	1909	1900	59
755	20240524	093600	1302271	1906	1901	1906	1901	6
756	20240524	093500	1290850	1900	1899	1900	1899	2
757	20240524	093400	1287051	1898	1898	1898	1898	0
758	20240524	093300	1287051	1898	1898	1898	1898	0
759	20240524	093200	1287051	1898	1898	1898	1898	10
760	20240524	093100	1268071	1898	1898	1898	1898	30
761	20240524	093000	1211131	1898	1898	1898	1898	0
762	20240524	092900	1211131	1898	1898	1898	1898	27
763	20240524	092800	1159885	1892	1892	1892	1892	0
764	20240524	092700	1159885	1892	1892	1892	1892	0
765	20240524	092600	1159885	1892	1892	1892	1892	0
766	20240524	092500	1159885	1892	1892	1892	1892	0
767	20240524	092400	1159885	1892	1892	1892	1892	0
768	20240524	092300	1159885	1892	1892	1892	1892	0
769	20240524	092200	1159885	1892	1892	1892	1892	0
770	20240524	092100	1159885	1892	1892	1892	1892	0
771	20240524	092000	1159885	1892	1892	1892	1892	0
772	20240524	091900	1159885	1892	1892	1892	1892	0
773	20240524	091800	1159885	1892	1892	1892	1892	0
774	20240524	091700	1159885	1892	1892	1892	1892	0
775	20240524	091600	1159885	1892	1892	1892	1892	0
776	20240524	091500	1159885	1892	1892	1892	1892	0
777	20240524	091400	1159885	1892	1892	1892	1892	0
778	20240524	091300	1159885	1892	1892	1892	1892	0
779	20240524	091200	1159885	1892	1892	1892	1892	1
780	20240524	091100	1157993	1892	1893	1893	1892	187
781	20240524	091000	804112	1898	1898	1898	1898	0
782	20240524	090900	804112	1898	1898	1898	1898	0
783	20240524	090800	804112	1898	1893	1898	1893	89
784	20240524	090700	635565	1893	1893	1893	1893	0
785	20240524	090600	635565	1893	1898	1898	1893	2
786	20240524	090500	631774	1896	1896	1896	1896	0
787	20240524	090400	631774	1896	1899	1899	1896	61
788	20240524	090300	515938	1899	1902	1902	1899	3
789	20240524	090200	510235	1910	1910	1910	1910	0
790	20240524	090100	510235	1910	1910	1910	1910	2
791	20240524	090000	506415	1911	1911	1911	1911	265