KissMeData/037330/min/candle-20241223.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241223	192200	51475568	1401	1401	1401	1401	3039
3	20241223	192100	51475568	1401	1401	1401	1401	0
4	20241223	192000	51475568	1401	1401	1401	1401	0
5	20241223	191900	51475568	1401	1401	1401	1401	0
6	20241223	191800	51475568	1401	1401	1401	1401	0
7	20241223	191700	51475568	1401	1401	1401	1401	0
8	20241223	191600	51475568	1401	1401	1401	1401	0
9	20241223	191500	51475568	1401	1401	1401	1401	0
10	20241223	191400	51475568	1401	1401	1401	1401	0
11	20241223	191300	51475568	1401	1401	1401	1401	0
12	20241223	191200	51475568	1401	1401	1401	1401	0
13	20241223	191100	51475568	1401	1401	1401	1401	0
14	20241223	191000	51475568	1401	1401	1401	1401	0
15	20241223	190900	51475568	1401	1401	1401	1401	0
16	20241223	190800	51475568	1401	1401	1401	1401	0
17	20241223	190700	51475568	1401	1401	1401	1401	0
18	20241223	190600	51475568	1401	1401	1401	1401	0
19	20241223	190500	51475568	1401	1401	1401	1401	0
20	20241223	190400	51475568	1401	1401	1401	1401	0
21	20241223	190300	51475568	1401	1401	1401	1401	0
22	20241223	190200	51475568	1401	1401	1401	1401	0
23	20241223	190100	51475568	1401	1401	1401	1401	0
24	20241223	190000	51475568	1401	1401	1401	1401	0
25	20241223	185900	51475568	1401	1401	1401	1401	0
26	20241223	185800	51475568	1401	1401	1401	1401	0
27	20241223	185700	51475568	1401	1401	1401	1401	0
28	20241223	185600	51475568	1401	1401	1401	1401	0
29	20241223	185500	51475568	1401	1401	1401	1401	0
30	20241223	185400	51475568	1401	1401	1401	1401	0
31	20241223	185300	51475568	1401	1401	1401	1401	0
32	20241223	185200	51475568	1401	1401	1401	1401	3039
33	20241223	185100	51475568	1401	1401	1401	1401	0
34	20241223	185000	51475568	1401	1401	1401	1401	0
35	20241223	184900	51475568	1401	1401	1401	1401	0
36	20241223	184800	51475568	1401	1401	1401	1401	0
37	20241223	184700	51475568	1401	1401	1401	1401	0
38	20241223	184600	51475568	1401	1401	1401	1401	0
39	20241223	184500	51475568	1401	1401	1401	1401	0
40	20241223	184400	51475568	1401	1401	1401	1401	0
41	20241223	184300	51475568	1401	1401	1401	1401	0
42	20241223	184200	51475568	1401	1401	1401	1401	0
43	20241223	184100	51475568	1401	1401	1401	1401	0
44	20241223	184000	51475568	1401	1401	1401	1401	0
45	20241223	183900	51475568	1401	1401	1401	1401	0
46	20241223	183800	51475568	1401	1401	1401	1401	0
47	20241223	183700	51475568	1401	1401	1401	1401	0
48	20241223	183600	51475568	1401	1401	1401	1401	0
49	20241223	183500	51475568	1401	1401	1401	1401	0
50	20241223	183400	51475568	1401	1401	1401	1401	0
51	20241223	183300	51475568	1401	1401	1401	1401	0
52	20241223	183200	51475568	1401	1401	1401	1401	0
53	20241223	183100	51475568	1401	1401	1401	1401	0
54	20241223	183000	51475568	1401	1401	1401	1401	0
55	20241223	182900	51475568	1401	1401	1401	1401	0
56	20241223	182800	51475568	1401	1401	1401	1401	0
57	20241223	182700	51475568	1401	1401	1401	1401	0
58	20241223	182600	51475568	1401	1401	1401	1401	0
59	20241223	182500	51475568	1401	1401	1401	1401	0
60	20241223	182400	51475568	1401	1401	1401	1401	0
61	20241223	182300	51475568	1401	1401	1401	1401	0
62	20241223	182200	51475568	1401	1401	1401	1401	3039
63	20241223	182100	51475568	1401	1401	1401	1401	0
64	20241223	182000	51475568	1401	1401	1401	1401	0
65	20241223	181900	51475568	1401	1401	1401	1401	0
66	20241223	181800	51475568	1401	1401	1401	1401	0
67	20241223	181700	51475568	1401	1401	1401	1401	0
68	20241223	181600	51475568	1401	1401	1401	1401	0
69	20241223	181500	51475568	1401	1401	1401	1401	0
70	20241223	181400	51475568	1401	1401	1401	1401	0
71	20241223	181300	51475568	1401	1401	1401	1401	0
72	20241223	181200	51475568	1401	1401	1401	1401	0
73	20241223	181100	51475568	1401	1401	1401	1401	0
74	20241223	181000	51475568	1401	1401	1401	1401	0
75	20241223	180900	51475568	1401	1401	1401	1401	0
76	20241223	180800	51475568	1401	1401	1401	1401	0
77	20241223	180700	51475568	1401	1401	1401	1401	0
78	20241223	180600	51475568	1401	1401	1401	1401	0
79	20241223	180500	51475568	1401	1401	1401	1401	0
80	20241223	180400	51475568	1401	1401	1401	1401	0
81	20241223	180300	51475568	1401	1401	1401	1401	0
82	20241223	180200	51475568	1401	1401	1401	1401	0
83	20241223	180100	51475568	1401	1401	1401	1401	0
84	20241223	180000	51475568	1401	1401	1401	1401	0
85	20241223	175900	51475568	1401	1401	1401	1401	0
86	20241223	175800	51475568	1401	1401	1401	1401	0
87	20241223	175700	51475568	1401	1401	1401	1401	0
88	20241223	175600	51475568	1401	1401	1401	1401	0
89	20241223	175500	51475568	1401	1401	1401	1401	0
90	20241223	175400	51475568	1401	1401	1401	1401	0
91	20241223	175300	51475568	1401	1401	1401	1401	0
92	20241223	175200	51475568	1401	1401	1401	1401	3039
93	20241223	175100	51475568	1401	1401	1401	1401	0
94	20241223	175000	51475568	1401	1401	1401	1401	0
95	20241223	174900	51475568	1401	1401	1401	1401	0
96	20241223	174800	51475568	1401	1401	1401	1401	0
97	20241223	174700	51475568	1401	1401	1401	1401	0
98	20241223	174600	51475568	1401	1401	1401	1401	0
99	20241223	174500	51475568	1401	1401	1401	1401	0
100	20241223	174400	51475568	1401	1401	1401	1401	0
101	20241223	174300	51475568	1401	1401	1401	1401	0
102	20241223	174200	51475568	1401	1401	1401	1401	0
103	20241223	174100	51475568	1401	1401	1401	1401	0
104	20241223	174000	51475568	1401	1401	1401	1401	0
105	20241223	173900	51475568	1401	1401	1401	1401	0
106	20241223	173800	51475568	1401	1401	1401	1401	0
107	20241223	173700	51475568	1401	1401	1401	1401	0
108	20241223	173600	51475568	1401	1401	1401	1401	0
109	20241223	173500	51475568	1401	1401	1401	1401	0
110	20241223	173400	51475568	1401	1401	1401	1401	0
111	20241223	173300	51475568	1401	1401	1401	1401	0
112	20241223	173200	51475568	1401	1401	1401	1401	0
113	20241223	173100	51475568	1401	1401	1401	1401	0
114	20241223	173000	51475568	1401	1401	1401	1401	0
115	20241223	172900	51475568	1401	1401	1401	1401	0
116	20241223	172800	51475568	1401	1401	1401	1401	0
117	20241223	172700	51475568	1401	1401	1401	1401	0
118	20241223	172600	51475568	1401	1401	1401	1401	0
119	20241223	172500	51475568	1401	1401	1401	1401	0
120	20241223	172400	51475568	1401	1401	1401	1401	0
121	20241223	172300	51475568	1401	1401	1401	1401	0
122	20241223	172200	51475568	1401	1401	1401	1401	3039
123	20241223	172100	51475568	1401	1401	1401	1401	0
124	20241223	172000	51475568	1401	1401	1401	1401	0
125	20241223	171900	51475568	1401	1401	1401	1401	0
126	20241223	171800	51475568	1401	1401	1401	1401	0
127	20241223	171700	51475568	1401	1401	1401	1401	0
128	20241223	171600	51475568	1401	1401	1401	1401	0
129	20241223	171500	51475568	1401	1401	1401	1401	0
130	20241223	171400	51475568	1401	1401	1401	1401	0
131	20241223	171300	51475568	1401	1401	1401	1401	0
132	20241223	171200	51475568	1401	1401	1401	1401	0
133	20241223	171100	51475568	1401	1401	1401	1401	0
134	20241223	171000	51475568	1401	1401	1401	1401	0
135	20241223	170900	51475568	1401	1401	1401	1401	0
136	20241223	170800	51475568	1401	1401	1401	1401	0
137	20241223	170700	51475568	1401	1401	1401	1401	0
138	20241223	170600	51475568	1401	1401	1401	1401	0
139	20241223	170500	51475568	1401	1401	1401	1401	0
140	20241223	170400	51475568	1401	1401	1401	1401	0
141	20241223	170300	51475568	1401	1401	1401	1401	0
142	20241223	170200	51475568	1401	1401	1401	1401	0
143	20241223	170100	51475568	1401	1401	1401	1401	0
144	20241223	170000	51475568	1401	1401	1401	1401	0
145	20241223	165900	51475568	1401	1401	1401	1401	0
146	20241223	165800	51475568	1401	1401	1401	1401	0
147	20241223	165700	51475568	1401	1401	1401	1401	0
148	20241223	165600	51475568	1401	1401	1401	1401	0
149	20241223	165500	51475568	1401	1401	1401	1401	0
150	20241223	165400	51475568	1401	1401	1401	1401	0
151	20241223	165300	51475568	1401	1401	1401	1401	0
152	20241223	165200	51475568	1401	1401	1401	1401	3039
153	20241223	165100	51475568	1401	1401	1401	1401	0
154	20241223	165000	51475568	1401	1401	1401	1401	0
155	20241223	164900	51475568	1401	1401	1401	1401	0
156	20241223	164800	51475568	1401	1401	1401	1401	0
157	20241223	164700	51475568	1401	1401	1401	1401	0
158	20241223	164600	51475568	1401	1401	1401	1401	0
159	20241223	164500	51475568	1401	1401	1401	1401	0
160	20241223	164400	51475568	1401	1401	1401	1401	0
161	20241223	164300	51475568	1401	1401	1401	1401	0
162	20241223	164200	51475568	1401	1401	1401	1401	0
163	20241223	164100	51475568	1401	1401	1401	1401	0
164	20241223	164000	51475568	1401	1401	1401	1401	0
165	20241223	163900	51475568	1401	1401	1401	1401	0
166	20241223	163800	51475568	1401	1401	1401	1401	0
167	20241223	163700	51475568	1401	1401	1401	1401	0
168	20241223	163600	51475568	1401	1401	1401	1401	0
169	20241223	163500	51475568	1401	1401	1401	1401	0
170	20241223	163400	51475568	1401	1401	1401	1401	0
171	20241223	163300	51475568	1401	1401	1401	1401	0
172	20241223	163200	51475568	1401	1401	1401	1401	0
173	20241223	163100	51475568	1401	1401	1401	1401	0
174	20241223	163000	51475568	1401	1401	1401	1401	0
175	20241223	162900	51475568	1401	1401	1401	1401	0
176	20241223	162800	51475568	1401	1401	1401	1401	0
177	20241223	162700	51475568	1401	1401	1401	1401	0
178	20241223	162600	51475568	1401	1401	1401	1401	0
179	20241223	162500	51475568	1401	1401	1401	1401	0
180	20241223	162400	51475568	1401	1401	1401	1401	0
181	20241223	162300	51475568	1401	1401	1401	1401	0
182	20241223	162200	51475568	1401	1401	1401	1401	3039
183	20241223	162100	51475568	1401	1401	1401	1401	0
184	20241223	162000	51475568	1401	1401	1401	1401	0
185	20241223	161900	51475568	1401	1401	1401	1401	0
186	20241223	161800	51475568	1401	1401	1401	1401	0
187	20241223	161700	51475568	1401	1401	1401	1401	0
188	20241223	161600	51475568	1401	1401	1401	1401	0
189	20241223	161500	51475568	1401	1401	1401	1401	0
190	20241223	161400	51475568	1401	1401	1401	1401	0
191	20241223	161300	51475568	1401	1401	1401	1401	0
192	20241223	161200	51475568	1401	1401	1401	1401	0
193	20241223	161100	51475568	1401	1401	1401	1401	0
194	20241223	161000	51475568	1401	1401	1401	1401	0
195	20241223	160900	51475568	1401	1401	1401	1401	0
196	20241223	160800	51475568	1401	1401	1401	1401	0
197	20241223	160700	51475568	1401	1401	1401	1401	0
198	20241223	160600	51475568	1401	1401	1401	1401	0
199	20241223	160500	51475568	1401	1401	1401	1401	0
200	20241223	160400	51475568	1401	1401	1401	1401	0
201	20241223	160300	51475568	1401	1401	1401	1401	0
202	20241223	160200	51475568	1401	1401	1401	1401	0
203	20241223	160100	51475568	1401	1401	1401	1401	0
204	20241223	160000	51475568	1401	1401	1401	1401	0
205	20241223	155900	51475568	1401	1401	1401	1401	0
206	20241223	155800	51475568	1401	1401	1401	1401	0
207	20241223	155700	51475568	1401	1401	1401	1401	0
208	20241223	155600	51475568	1401	1401	1401	1401	0
209	20241223	155500	51475568	1401	1401	1401	1401	0
210	20241223	155400	51475568	1401	1401	1401	1401	0
211	20241223	155300	51475568	1401	1401	1401	1401	0
212	20241223	155200	51475568	1401	1401	1401	1401	3039
213	20241223	155100	51475568	1401	1401	1401	1401	0
214	20241223	155000	51475568	1401	1401	1401	1401	0
215	20241223	154900	51475568	1401	1401	1401	1401	0
216	20241223	154800	51475568	1401	1401	1401	1401	0
217	20241223	154700	51475568	1401	1401	1401	1401	0
218	20241223	154600	51475568	1401	1401	1401	1401	0
219	20241223	154500	51475568	1401	1401	1401	1401	0
220	20241223	154400	51475568	1401	1401	1401	1401	0
221	20241223	154300	51475568	1401	1401	1401	1401	0
222	20241223	154200	51475568	1401	1401	1401	1401	0
223	20241223	154100	51475568	1401	1401	1401	1401	0
224	20241223	154000	51475568	1401	1401	1401	1401	0
225	20241223	153900	51475568	1401	1401	1401	1401	0
226	20241223	153800	51475568	1401	1401	1401	1401	0
227	20241223	153700	51475568	1401	1401	1401	1401	0
228	20241223	153600	51475568	1401	1401	1401	1401	0
229	20241223	153500	51475568	1401	1401	1401	1401	0
230	20241223	153400	51475568	1401	1401	1401	1401	0
231	20241223	153300	51475568	1401	1401	1401	1401	0
232	20241223	153200	51475568	1401	1401	1401	1401	0
233	20241223	153100	51475568	1401	1401	1401	1401	0
234	20241223	153000	51475568	1401	1401	1401	1401	3039
235	20241223	152900	47217929	1401	1401	1401	1401	0
236	20241223	152800	47217929	1401	1401	1401	1401	0
237	20241223	152700	47217929	1401	1401	1401	1401	0
238	20241223	152600	47217929	1401	1401	1401	1401	0
239	20241223	152500	47217929	1401	1401	1401	1401	0
240	20241223	152400	47217929	1401	1401	1401	1401	0
241	20241223	152300	47217929	1401	1401	1401	1401	0
242	20241223	152200	47217929	1401	1401	1401	1401	0
243	20241223	152100	47217929	1401	1401	1401	1401	0
244	20241223	152000	47217929	1401	1401	1401	1401	0
245	20241223	151900	47217929	1401	1401	1401	1401	5
246	20241223	151800	47210924	1401	1401	1401	1401	0
247	20241223	151700	47210924	1401	1401	1401	1400	3006
248	20241223	151600	43002518	1401	1401	1401	1401	2861
249	20241223	151500	38994257	1402	1402	1402	1402	118
250	20241223	151400	38828821	1402	1402	1402	1402	0
251	20241223	151300	38828821	1402	1402	1402	1402	0
252	20241223	151200	38828821	1402	1402	1402	1402	1502
253	20241223	151100	36723017	1404	1404	1404	1404	0
254	20241223	151000	36723017	1404	1404	1404	1404	0
255	20241223	150900	36723017	1404	1404	1404	1404	0
256	20241223	150800	36723017	1404	1404	1404	1404	2
257	20241223	150700	36720209	1404	1404	1404	1404	0
258	20241223	150600	36720209	1404	1404	1404	1404	0
259	20241223	150500	36720209	1404	1404	1404	1404	0
260	20241223	150400	36720209	1404	1404	1404	1404	1
261	20241223	150300	36718805	1402	1402	1402	1402	0
262	20241223	150200	36718805	1402	1402	1402	1402	0
263	20241223	150100	36718805	1402	1402	1402	1402	0
264	20241223	150000	36718805	1402	1402	1402	1402	0
265	20241223	145900	36718805	1402	1402	1402	1402	0
266	20241223	145800	36718805	1402	1402	1402	1402	0
267	20241223	145700	36718805	1402	1402	1402	1402	0
268	20241223	145600	36718805	1402	1402	1402	1402	0
269	20241223	145500	36718805	1402	1402	1402	1402	0
270	20241223	145400	36718805	1402	1402	1402	1402	66
271	20241223	145300	36626273	1405	1405	1405	1405	0
272	20241223	145200	36626273	1405	1405	1405	1405	0
273	20241223	145100	36626273	1405	1405	1405	1405	0
274	20241223	145000	36626273	1405	1405	1405	1405	0
275	20241223	144900	36626273	1405	1405	1405	1405	0
276	20241223	144800	36626273	1405	1405	1405	1405	0
277	20241223	144700	36626273	1405	1405	1405	1405	0
278	20241223	144600	36626273	1405	1405	1405	1405	0
279	20241223	144500	36626273	1405	1405	1405	1405	0
280	20241223	144400	36626273	1405	1405	1405	1405	3
281	20241223	144300	36622058	1402	1402	1402	1402	254
282	20241223	144200	36265950	1402	1402	1402	1402	0
283	20241223	144100	36265950	1402	1402	1402	1402	0
284	20241223	144000	36265950	1402	1402	1402	1402	0
285	20241223	143900	36265950	1402	1402	1402	1402	0
286	20241223	143800	36265950	1402	1402	1402	1402	0
287	20241223	143700	36265950	1402	1402	1402	1402	0
288	20241223	143600	36265950	1402	1402	1402	1402	0
289	20241223	143500	36265950	1402	1401	1402	1400	2016
290	20241223	143400	33443529	1401	1401	1401	1401	0
291	20241223	143300	33443529	1401	1404	1404	1401	2730
292	20241223	143200	29618042	1405	1405	1405	1405	0
293	20241223	143100	29618042	1405	1405	1405	1405	0
294	20241223	143000	29618042	1405	1405	1405	1405	0
295	20241223	142900	29618042	1405	1405	1405	1405	0
296	20241223	142800	29618042	1405	1405	1405	1405	0
297	20241223	142700	29618042	1405	1405	1405	1405	0
298	20241223	142600	29618042	1405	1405	1405	1405	0
299	20241223	142500	29618042	1405	1405	1405	1405	0
300	20241223	142400	29618042	1405	1405	1405	1405	0
301	20241223	142300	29618042	1405	1405	1405	1405	0
302	20241223	142200	29618042	1405	1405	1405	1405	0
303	20241223	142100	29618042	1405	1405	1405	1405	0
304	20241223	142000	29618042	1405	1405	1405	1405	0
305	20241223	141900	29618042	1405	1405	1405	1405	0
306	20241223	141800	29618042	1405	1405	1405	1405	0
307	20241223	141700	29618042	1405	1405	1405	1405	0
308	20241223	141600	29618042	1405	1405	1405	1405	0
309	20241223	141500	29618042	1405	1405	1405	1405	0
310	20241223	141400	29618042	1405	1405	1405	1405	0
311	20241223	141300	29618042	1405	1405	1405	1405	5
312	20241223	141200	29611017	1405	1405	1405	1405	0
313	20241223	141100	29611017	1405	1405	1405	1405	0
314	20241223	141000	29611017	1405	1405	1405	1405	0
315	20241223	140900	29611017	1405	1405	1405	1405	0
316	20241223	140800	29611017	1405	1405	1405	1405	0
317	20241223	140700	29611017	1405	1405	1405	1405	0
318	20241223	140600	29611017	1405	1405	1405	1405	0
319	20241223	140500	29611017	1405	1405	1405	1405	0
320	20241223	140400	29611017	1405	1405	1405	1405	0
321	20241223	140300	29611017	1405	1405	1405	1405	0
322	20241223	140200	29611017	1405	1405	1405	1405	0
323	20241223	140100	29611017	1405	1405	1405	1405	0
324	20241223	140000	29611017	1405	1405	1405	1405	0
325	20241223	135900	29611017	1405	1405	1405	1405	0
326	20241223	135800	29611017	1405	1405	1405	1405	0
327	20241223	135700	29611017	1405	1405	1405	1405	0
328	20241223	135600	29611017	1405	1405	1405	1405	0
329	20241223	135500	29611017	1405	1405	1405	1405	0
330	20241223	135400	29611017	1405	1405	1405	1405	0
331	20241223	135300	29611017	1405	1405	1405	1405	0
332	20241223	135200	29611017	1405	1405	1405	1405	0
333	20241223	135100	29611017	1405	1405	1405	1405	0
334	20241223	135000	29611017	1405	1405	1405	1405	0
335	20241223	134900	29611017	1405	1405	1405	1405	0
336	20241223	134800	29611017	1405	1405	1405	1405	0
337	20241223	134700	29611017	1405	1405	1405	1405	0
338	20241223	134600	29611017	1405	1405	1405	1405	1
339	20241223	134500	29609612	1401	1401	1401	1401	0
340	20241223	134400	29609612	1401	1401	1401	1401	0
341	20241223	134300	29609612	1401	1401	1401	1401	0
342	20241223	134200	29609612	1401	1401	1401	1401	0
343	20241223	134100	29609612	1401	1401	1401	1401	0
344	20241223	134000	29609612	1401	1401	1401	1401	0
345	20241223	133900	29609612	1401	1401	1401	1401	0
346	20241223	133800	29609612	1401	1401	1401	1401	0
347	20241223	133700	29609612	1401	1401	1401	1401	0
348	20241223	133600	29609612	1401	1405	1405	1401	2886
349	20241223	133500	25563278	1405	1405	1405	1405	0
350	20241223	133400	25563278	1405	1405	1405	1405	0
351	20241223	133300	25563278	1405	1405	1405	1405	1
352	20241223	133200	25561873	1405	1405	1405	1405	0
353	20241223	133100	25561873	1405	1405	1405	1405	0
354	20241223	133000	25561873	1405	1405	1405	1405	0
355	20241223	132900	25561873	1405	1405	1405	1405	0
356	20241223	132800	25561873	1405	1405	1405	1405	0
357	20241223	132700	25561873	1405	1405	1405	1405	0
358	20241223	132600	25561873	1405	1405	1405	1405	500
359	20241223	132500	24859373	1406	1406	1406	1406	0
360	20241223	132400	24859373	1406	1406	1406	1406	0
361	20241223	132300	24859373	1406	1406	1406	1406	2000
362	20241223	132200	22047373	1406	1406	1406	1406	0
363	20241223	132100	22047373	1406	1406	1406	1406	0
364	20241223	132000	22047373	1406	1406	1406	1406	0
365	20241223	131900	22047373	1406	1406	1406	1406	0
366	20241223	131800	22047373	1406	1406	1406	1406	0
367	20241223	131700	22047373	1406	1406	1406	1406	0
368	20241223	131600	22047373	1406	1406	1406	1406	0
369	20241223	131500	22047373	1406	1406	1406	1406	0
370	20241223	131400	22047373	1406	1406	1406	1406	0
371	20241223	131300	22047373	1406	1406	1406	1406	0
372	20241223	131200	22047373	1406	1406	1406	1406	0
373	20241223	131100	22047373	1406	1406	1406	1406	0
374	20241223	131000	22047373	1406	1406	1406	1406	0
375	20241223	130900	22047373	1406	1406	1406	1406	0
376	20241223	130800	22047373	1406	1406	1406	1406	0
377	20241223	130700	22047373	1406	1406	1406	1406	0
378	20241223	130600	22047373	1406	1406	1406	1406	0
379	20241223	130500	22047373	1406	1406	1406	1406	1
380	20241223	130400	22045967	1402	1402	1402	1402	362
381	20241223	130300	21538443	1401	1401	1401	1401	0
382	20241223	130200	21538443	1401	1401	1401	1401	0
383	20241223	130100	21538443	1401	1401	1401	1401	0
384	20241223	130000	21538443	1401	1401	1401	1401	0
385	20241223	125900	21538443	1401	1401	1401	1401	0
386	20241223	125800	21538443	1401	1401	1401	1401	0
387	20241223	125700	21538443	1401	1401	1401	1401	0
388	20241223	125600	21538443	1401	1401	1401	1401	0
389	20241223	125500	21538443	1401	1401	1401	1401	0
390	20241223	125400	21538443	1401	1401	1401	1401	0
391	20241223	125300	21538443	1401	1401	1401	1401	30
392	20241223	125200	21496413	1401	1401	1401	1401	0
393	20241223	125100	21496413	1401	1401	1401	1401	70
394	20241223	125000	21398343	1401	1401	1401	1401	0
395	20241223	124900	21398343	1401	1401	1401	1401	0
396	20241223	124800	21398343	1401	1401	1401	1401	2
397	20241223	124700	21395541	1401	1401	1401	1401	0
398	20241223	124600	21395541	1401	1401	1401	1401	0
399	20241223	124500	21395541	1401	1401	1401	1401	0
400	20241223	124400	21395541	1401	1401	1401	1400	606
401	20241223	124300	20547135	1401	1401	1401	1401	5
402	20241223	124200	20540130	1401	1401	1401	1401	1887
403	20241223	124100	17896443	1401	1401	1401	1401	0
404	20241223	124000	17896443	1401	1401	1401	1401	0
405	20241223	123900	17896443	1401	1401	1401	1401	100
406	20241223	123800	17756343	1402	1402	1402	1402	638
407	20241223	123700	16861867	1402	1402	1402	1402	53
408	20241223	123600	16787561	1402	1402	1402	1402	947
409	20241223	123500	15459867	1402	1402	1402	1402	3000
410	20241223	123400	11253867	1406	1406	1406	1406	0
411	20241223	123300	11253867	1406	1406	1406	1406	0
412	20241223	123200	11253867	1406	1406	1406	1406	0
413	20241223	123100	11253867	1406	1406	1406	1406	0
414	20241223	123000	11253867	1406	1406	1406	1406	0
415	20241223	122900	11253867	1406	1406	1406	1406	0
416	20241223	122800	11253867	1406	1406	1406	1406	0
417	20241223	122700	11253867	1406	1406	1406	1406	0
418	20241223	122600	11253867	1406	1406	1406	1406	3
419	20241223	122500	11249649	1402	1402	1402	1402	0
420	20241223	122400	11249649	1402	1402	1402	1402	0
421	20241223	122300	11249649	1402	1402	1402	1402	0
422	20241223	122200	11249649	1402	1402	1402	1402	0
423	20241223	122100	11249649	1402	1402	1402	1402	0
424	20241223	122000	11249649	1402	1402	1402	1402	0
425	20241223	121900	11249649	1402	1402	1402	1402	0
426	20241223	121800	11249649	1402	1402	1402	1402	0
427	20241223	121700	11249649	1402	1402	1402	1402	0
428	20241223	121600	11249649	1402	1402	1402	1402	0
429	20241223	121500	11249649	1402	1402	1402	1402	0
430	20241223	121400	11249649	1402	1402	1402	1402	0
431	20241223	121300	11249649	1402	1406	1406	1402	22
432	20241223	121200	11218725	1406	1406	1406	1406	0
433	20241223	121100	11218725	1406	1406	1406	1406	0
434	20241223	121000	11218725	1406	1406	1406	1406	0
435	20241223	120900	11218725	1406	1406	1406	1406	0
436	20241223	120800	11218725	1406	1406	1406	1406	0
437	20241223	120700	11218725	1406	1406	1406	1406	0
438	20241223	120600	11218725	1406	1406	1406	1406	0
439	20241223	120500	11218725	1406	1406	1406	1406	6
440	20241223	120400	11210289	1406	1406	1406	1406	0
441	20241223	120300	11210289	1406	1406	1406	1406	0
442	20241223	120200	11210289	1406	1406	1406	1406	0
443	20241223	120100	11210289	1406	1406	1406	1406	0
444	20241223	120000	11210289	1406	1406	1406	1406	0
445	20241223	115900	11210289	1406	1406	1406	1406	0
446	20241223	115800	11210289	1406	1406	1406	1406	2
447	20241223	115700	11207477	1406	1406	1406	1406	0
448	20241223	115600	11207477	1406	1406	1406	1406	0
449	20241223	115500	11207477	1406	1406	1406	1406	0
450	20241223	115400	11207477	1406	1406	1406	1406	0
451	20241223	115300	11207477	1406	1406	1406	1406	0
452	20241223	115200	11207477	1406	1406	1406	1406	0
453	20241223	115100	11207477	1406	1406	1406	1406	0
454	20241223	115000	11207477	1406	1406	1406	1406	0
455	20241223	114900	11207477	1406	1406	1406	1406	0
456	20241223	114800	11207477	1406	1406	1406	1406	0
457	20241223	114700	11207477	1406	1406	1406	1406	0
458	20241223	114600	11207477	1406	1409	1409	1406	1096
459	20241223	114500	9666478	1406	1406	1406	1406	0
460	20241223	114400	9666478	1406	1406	1406	1406	0
461	20241223	114300	9666478	1406	1406	1406	1406	0
462	20241223	114200	9666478	1406	1406	1406	1406	0
463	20241223	114100	9666478	1406	1406	1406	1406	0
464	20241223	114000	9666478	1406	1406	1406	1406	0
465	20241223	113900	9666478	1406	1406	1406	1406	0
466	20241223	113800	9666478	1406	1406	1406	1406	0
467	20241223	113700	9666478	1406	1406	1406	1406	0
468	20241223	113600	9666478	1406	1406	1406	1406	0
469	20241223	113500	9666478	1406	1406	1406	1406	0
470	20241223	113400	9666478	1406	1406	1406	1406	0
471	20241223	113300	9666478	1406	1406	1406	1406	0
472	20241223	113200	9666478	1406	1406	1406	1406	0
473	20241223	113100	9666478	1406	1406	1406	1406	0
474	20241223	113000	9666478	1406	1406	1406	1406	0
475	20241223	112900	9666478	1406	1406	1406	1406	0
476	20241223	112800	9666478	1406	1406	1406	1406	0
477	20241223	112700	9666478	1406	1406	1406	1406	0
478	20241223	112600	9666478	1406	1406	1406	1406	0
479	20241223	112500	9666478	1406	1406	1406	1406	0
480	20241223	112400	9666478	1406	1411	1411	1406	167
481	20241223	112300	9430926	1410	1410	1410	1410	0
482	20241223	112200	9430926	1410	1410	1410	1410	0
483	20241223	112100	9430926	1410	1410	1410	1410	7
484	20241223	112000	9421056	1410	1410	1410	1410	15
485	20241223	111900	9399906	1410	1410	1410	1410	0
486	20241223	111800	9399906	1410	1410	1410	1410	7
487	20241223	111700	9390036	1410	1410	1410	1410	0
488	20241223	111600	9390036	1410	1410	1410	1410	0
489	20241223	111500	9390036	1410	1410	1410	1410	0
490	20241223	111400	9390036	1410	1410	1410	1410	0
491	20241223	111300	9390036	1410	1410	1410	1410	0
492	20241223	111200	9390036	1410	1410	1410	1410	0
493	20241223	111100	9390036	1410	1410	1410	1410	0
494	20241223	111000	9390036	1410	1410	1410	1410	0
495	20241223	110900	9390036	1410	1410	1410	1410	0
496	20241223	110800	9390036	1410	1410	1410	1410	0
497	20241223	110700	9390036	1410	1410	1410	1410	0
498	20241223	110600	9390036	1410	1410	1410	1410	0
499	20241223	110500	9390036	1410	1410	1410	1410	0
500	20241223	110400	9390036	1410	1410	1410	1410	0
501	20241223	110300	9390036	1410	1410	1410	1410	70
502	20241223	110200	9291336	1410	1410	1410	1410	0
503	20241223	110100	9291336	1410	1410	1410	1410	20
504	20241223	110000	9263136	1407	1407	1407	1407	0
505	20241223	105900	9263136	1407	1407	1407	1407	0
506	20241223	105800	9263136	1407	1407	1407	1407	0
507	20241223	105700	9263136	1407	1407	1407	1407	0
508	20241223	105600	9263136	1407	1407	1407	1407	0
509	20241223	105500	9263136	1407	1407	1407	1407	0
510	20241223	105400	9263136	1407	1407	1407	1407	0
511	20241223	105300	9263136	1407	1407	1407	1407	0
512	20241223	105200	9263136	1407	1407	1407	1407	0
513	20241223	105100	9263136	1407	1407	1407	1407	0
514	20241223	105000	9263136	1407	1407	1407	1407	997
515	20241223	104900	7860357	1407	1407	1407	1407	0
516	20241223	104800	7860357	1407	1407	1407	1407	3
517	20241223	104700	7856136	1410	1410	1410	1410	0
518	20241223	104600	7856136	1410	1410	1410	1410	0
519	20241223	104500	7856136	1410	1410	1410	1410	0
520	20241223	104400	7856136	1410	1410	1410	1410	0
521	20241223	104300	7856136	1410	1410	1410	1410	0
522	20241223	104200	7856136	1410	1410	1410	1410	0
523	20241223	104100	7856136	1410	1410	1410	1410	0
524	20241223	104000	7856136	1410	1410	1410	1410	0
525	20241223	103900	7856136	1410	1410	1410	1410	0
526	20241223	103800	7856136	1410	1410	1410	1410	0
527	20241223	103700	7856136	1410	1410	1410	1410	0
528	20241223	103600	7856136	1410	1410	1410	1410	0
529	20241223	103500	7856136	1410	1410	1410	1410	0
530	20241223	103400	7856136	1410	1410	1410	1410	0
531	20241223	103300	7856136	1410	1410	1410	1410	0
532	20241223	103200	7856136	1410	1410	1410	1410	0
533	20241223	103100	7856136	1410	1410	1410	1410	0
534	20241223	103000	7856136	1410	1410	1410	1410	0
535	20241223	102900	7856136	1410	1410	1410	1410	0
536	20241223	102800	7856136	1410	1410	1410	1410	0
537	20241223	102700	7856136	1410	1410	1410	1410	0
538	20241223	102600	7856136	1410	1410	1410	1410	0
539	20241223	102500	7856136	1410	1410	1410	1410	0
540	20241223	102400	7856136	1410	1410	1410	1410	0
541	20241223	102300	7856136	1410	1410	1410	1410	0
542	20241223	102200	7856136	1410	1410	1410	1410	0
543	20241223	102100	7856136	1410	1410	1410	1410	0
544	20241223	102000	7856136	1410	1410	1410	1410	0
545	20241223	101900	7856136	1410	1410	1410	1410	0
546	20241223	101800	7856136	1410	1410	1410	1410	0
547	20241223	101700	7856136	1410	1410	1410	1410	0
548	20241223	101600	7856136	1410	1410	1410	1410	0
549	20241223	101500	7856136	1410	1410	1410	1410	1
550	20241223	101400	7854726	1401	1401	1401	1401	0
551	20241223	101300	7854726	1401	1401	1401	1401	0
552	20241223	101200	7854726	1401	1401	1401	1401	0
553	20241223	101100	7854726	1401	1401	1401	1401	0
554	20241223	101000	7854726	1401	1401	1401	1401	0
555	20241223	100900	7854726	1401	1401	1401	1401	0
556	20241223	100800	7854726	1401	1401	1401	1401	0
557	20241223	100700	7854726	1401	1401	1401	1401	0
558	20241223	100600	7854726	1401	1403	1403	1401	1000
559	20241223	100500	6452758	1411	1411	1411	1411	0
560	20241223	100400	6452758	1411	1411	1411	1411	0
561	20241223	100300	6452758	1411	1411	1411	1411	0
562	20241223	100200	6452758	1411	1411	1411	1411	0
563	20241223	100100	6452758	1411	1411	1411	1411	0
564	20241223	100000	6452758	1411	1411	1411	1411	0
565	20241223	095900	6452758	1411	1411	1411	1411	0
566	20241223	095800	6452758	1411	1411	1411	1411	0
567	20241223	095700	6452758	1411	1411	1411	1411	0
568	20241223	095600	6452758	1411	1411	1411	1411	0
569	20241223	095500	6452758	1411	1411	1411	1411	0
570	20241223	095400	6452758	1411	1411	1411	1411	0
571	20241223	095300	6452758	1411	1411	1411	1411	0
572	20241223	095200	6452758	1411	1411	1411	1411	0
573	20241223	095100	6452758	1411	1411	1411	1411	0
574	20241223	095000	6452758	1411	1411	1411	1411	0
575	20241223	094900	6452758	1411	1411	1411	1411	6
576	20241223	094800	6444292	1411	1411	1411	1411	1
577	20241223	094700	6442881	1411	1411	1411	1411	0
578	20241223	094600	6442881	1411	1411	1411	1411	1
579	20241223	094500	6441470	1411	1411	1411	1411	0
580	20241223	094400	6441470	1411	1411	1411	1411	3
581	20241223	094300	6437237	1412	1412	1412	1412	0
582	20241223	094200	6437237	1412	1412	1412	1412	0
583	20241223	094100	6437237	1412	1412	1412	1412	0
584	20241223	094000	6437237	1412	1412	1412	1412	0
585	20241223	093900	6437237	1412	1412	1412	1412	0
586	20241223	093800	6437237	1412	1412	1412	1412	0
587	20241223	093700	6437237	1412	1412	1412	1412	0
588	20241223	093600	6437237	1412	1412	1412	1412	0
589	20241223	093500	6437237	1412	1412	1412	1412	10
590	20241223	093400	6423117	1412	1412	1412	1412	0
591	20241223	093300	6423117	1412	1412	1412	1412	1
592	20241223	093200	6421705	1402	1402	1402	1402	0
593	20241223	093100	6421705	1402	1402	1402	1402	0
594	20241223	093000	6421705	1402	1403	1403	1402	3365
595	20241223	092900	1703206	1403	1403	1403	1403	0
596	20241223	092800	1703206	1403	1403	1403	1403	0
597	20241223	092700	1703206	1403	1403	1403	1403	32
598	20241223	092600	1658310	1412	1412	1412	1412	0
599	20241223	092500	1658310	1412	1412	1412	1412	0
600	20241223	092400	1658310	1412	1412	1412	1412	0
601	20241223	092300	1658310	1412	1412	1412	1412	0
602	20241223	092200	1658310	1412	1412	1412	1412	0
603	20241223	092100	1658310	1412	1412	1412	1412	0
604	20241223	092000	1658310	1412	1412	1412	1412	0
605	20241223	091900	1658310	1412	1412	1412	1412	0
606	20241223	091800	1658310	1412	1410	1412	1410	30
607	20241223	091700	1616002	1410	1410	1410	1410	0
608	20241223	091600	1616002	1410	1410	1410	1410	0
609	20241223	091500	1616002	1410	1410	1410	1410	0
610	20241223	091400	1616002	1410	1410	1410	1410	158
611	20241223	091300	1393222	1409	1409	1409	1409	242
612	20241223	091200	1052244	1410	1410	1410	1410	0
613	20241223	091100	1052244	1410	1410	1410	1410	0
614	20241223	091000	1052244	1410	1410	1410	1410	0
615	20241223	090900	1052244	1410	1410	1410	1410	0
616	20241223	090800	1052244	1410	1408	1410	1408	10
617	20241223	090700	1038160	1408	1408	1408	1408	0
618	20241223	090600	1038160	1408	1408	1408	1408	0
619	20241223	090500	1038160	1408	1408	1408	1408	401
620	20241223	090400	473552	1408	1408	1408	1408	0
621	20241223	090300	473552	1408	1408	1408	1408	0
622	20241223	090200	473552	1408	1408	1408	1408	2
623	20241223	090100	470736	1401	1401	1401	1401	0
624	20241223	090000	470736	1401	1401	1401	1401	336