31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 191300 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 8139 |
| 3 | 20240412 | 191200 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 4 | 20240412 | 191100 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 5 | 20240412 | 191000 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 6 | 20240412 | 190900 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 7 | 20240412 | 190800 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 8 | 20240412 | 190700 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 9 | 20240412 | 190600 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 10 | 20240412 | 190500 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 11 | 20240412 | 190400 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 12 | 20240412 | 190300 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 13 | 20240412 | 190200 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 14 | 20240412 | 190100 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 15 | 20240412 | 190000 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 16 | 20240412 | 185900 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 17 | 20240412 | 185800 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 18 | 20240412 | 185700 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 19 | 20240412 | 185600 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 20 | 20240412 | 185500 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 21 | 20240412 | 185400 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 22 | 20240412 | 185300 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 23 | 20240412 | 185200 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 24 | 20240412 | 185100 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 25 | 20240412 | 185000 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 26 | 20240412 | 184900 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 27 | 20240412 | 184800 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 28 | 20240412 | 184700 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 29 | 20240412 | 184600 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 30 | 20240412 | 184500 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 31 | 20240412 | 184400 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 32 | 20240412 | 184300 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 8139 |
| 33 | 20240412 | 184200 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 34 | 20240412 | 184100 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 35 | 20240412 | 184000 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 36 | 20240412 | 183900 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 37 | 20240412 | 183800 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 38 | 20240412 | 183700 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 39 | 20240412 | 183600 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 40 | 20240412 | 183500 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 41 | 20240412 | 183400 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 42 | 20240412 | 183300 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 43 | 20240412 | 183200 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 44 | 20240412 | 183100 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 45 | 20240412 | 183000 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 46 | 20240412 | 182900 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 47 | 20240412 | 182800 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 48 | 20240412 | 182700 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 49 | 20240412 | 182600 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 50 | 20240412 | 182500 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 51 | 20240412 | 182400 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 52 | 20240412 | 182300 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 53 | 20240412 | 182200 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 54 | 20240412 | 182100 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 55 | 20240412 | 182000 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 56 | 20240412 | 181900 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 57 | 20240412 | 181800 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 58 | 20240412 | 181700 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 59 | 20240412 | 181600 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 60 | 20240412 | 181500 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 61 | 20240412 | 181400 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 62 | 20240412 | 181300 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 8139 |
| 63 | 20240412 | 181200 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 64 | 20240412 | 181100 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 65 | 20240412 | 181000 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 66 | 20240412 | 180900 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 67 | 20240412 | 180800 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 68 | 20240412 | 180700 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 69 | 20240412 | 180600 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 70 | 20240412 | 180500 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 71 | 20240412 | 180400 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 72 | 20240412 | 180300 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 73 | 20240412 | 180200 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 74 | 20240412 | 180100 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 75 | 20240412 | 180000 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 76 | 20240412 | 175900 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 77 | 20240412 | 175800 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 78 | 20240412 | 175700 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 79 | 20240412 | 175600 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 80 | 20240412 | 175500 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 81 | 20240412 | 175400 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 82 | 20240412 | 175300 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 83 | 20240412 | 175200 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 84 | 20240412 | 175100 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 85 | 20240412 | 175000 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 86 | 20240412 | 174900 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 87 | 20240412 | 174800 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 88 | 20240412 | 174700 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 89 | 20240412 | 174600 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 90 | 20240412 | 174500 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 91 | 20240412 | 174400 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 92 | 20240412 | 174300 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 8139 |
| 93 | 20240412 | 174200 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 94 | 20240412 | 174100 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 95 | 20240412 | 174000 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 96 | 20240412 | 173900 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 97 | 20240412 | 173800 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 98 | 20240412 | 173700 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 99 | 20240412 | 173600 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 100 | 20240412 | 173500 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 101 | 20240412 | 173400 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 102 | 20240412 | 173300 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 103 | 20240412 | 173200 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 104 | 20240412 | 173100 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 105 | 20240412 | 173000 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 106 | 20240412 | 172900 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 107 | 20240412 | 172800 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 108 | 20240412 | 172700 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 109 | 20240412 | 172600 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 110 | 20240412 | 172500 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 111 | 20240412 | 172400 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 112 | 20240412 | 172300 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 113 | 20240412 | 172200 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 114 | 20240412 | 172100 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 115 | 20240412 | 172000 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 116 | 20240412 | 171900 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 117 | 20240412 | 171800 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 118 | 20240412 | 171700 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 119 | 20240412 | 171600 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 120 | 20240412 | 171500 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 121 | 20240412 | 171400 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 122 | 20240412 | 171300 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 8139 |
| 123 | 20240412 | 171200 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 124 | 20240412 | 171100 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 125 | 20240412 | 171000 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 126 | 20240412 | 170900 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 127 | 20240412 | 170800 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 128 | 20240412 | 170700 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 129 | 20240412 | 170600 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 130 | 20240412 | 170500 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 131 | 20240412 | 170400 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 132 | 20240412 | 170300 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 133 | 20240412 | 170200 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 134 | 20240412 | 170100 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 135 | 20240412 | 170000 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 136 | 20240412 | 165900 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 137 | 20240412 | 165800 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 138 | 20240412 | 165700 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 139 | 20240412 | 165600 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 140 | 20240412 | 165500 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 141 | 20240412 | 165400 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 142 | 20240412 | 165300 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 143 | 20240412 | 165200 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 144 | 20240412 | 165100 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 145 | 20240412 | 165000 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 146 | 20240412 | 164900 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 147 | 20240412 | 164800 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 148 | 20240412 | 164700 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 149 | 20240412 | 164600 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 150 | 20240412 | 164500 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 151 | 20240412 | 164400 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 152 | 20240412 | 164300 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 8139 |
| 153 | 20240412 | 164200 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 154 | 20240412 | 164100 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 155 | 20240412 | 164000 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 156 | 20240412 | 163900 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 157 | 20240412 | 163800 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 158 | 20240412 | 163700 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 159 | 20240412 | 163600 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 160 | 20240412 | 163500 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 161 | 20240412 | 163400 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 162 | 20240412 | 163300 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 163 | 20240412 | 163200 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 164 | 20240412 | 163100 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 165 | 20240412 | 163000 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 166 | 20240412 | 162900 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 167 | 20240412 | 162800 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 168 | 20240412 | 162700 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 169 | 20240412 | 162600 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 170 | 20240412 | 162500 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 171 | 20240412 | 162400 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 172 | 20240412 | 162300 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 173 | 20240412 | 162200 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 174 | 20240412 | 162100 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 175 | 20240412 | 162000 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 176 | 20240412 | 161900 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 177 | 20240412 | 161800 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 178 | 20240412 | 161700 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 179 | 20240412 | 161600 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 180 | 20240412 | 161500 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 181 | 20240412 | 161400 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 182 | 20240412 | 161300 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 8139 |
| 183 | 20240412 | 161200 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 184 | 20240412 | 161100 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 185 | 20240412 | 161000 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 186 | 20240412 | 160900 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 187 | 20240412 | 160800 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 188 | 20240412 | 160700 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 189 | 20240412 | 160600 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 190 | 20240412 | 160500 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 191 | 20240412 | 160400 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 192 | 20240412 | 160300 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 193 | 20240412 | 160200 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 194 | 20240412 | 160100 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 195 | 20240412 | 160000 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 196 | 20240412 | 155900 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 197 | 20240412 | 155800 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 198 | 20240412 | 155700 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 199 | 20240412 | 155600 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 200 | 20240412 | 155500 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 201 | 20240412 | 155400 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 202 | 20240412 | 155300 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 203 | 20240412 | 155200 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 204 | 20240412 | 155100 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 205 | 20240412 | 155000 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 206 | 20240412 | 154900 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 207 | 20240412 | 154800 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 208 | 20240412 | 154700 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 209 | 20240412 | 154600 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 210 | 20240412 | 154500 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 211 | 20240412 | 154400 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 212 | 20240412 | 154300 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 8139 |
| 213 | 20240412 | 154200 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 214 | 20240412 | 154100 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 215 | 20240412 | 154000 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 216 | 20240412 | 153900 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 217 | 20240412 | 153800 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 218 | 20240412 | 153700 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 219 | 20240412 | 153600 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 220 | 20240412 | 153500 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 221 | 20240412 | 153400 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 222 | 20240412 | 153300 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 223 | 20240412 | 153200 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 224 | 20240412 | 153100 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 225 | 20240412 | 153000 | 12902907980 | 9420 | 9420 | 9420 | 9420 | 8139 |
| 226 | 20240412 | 152900 | 12826238600 | 9270 | 9270 | 9270 | 9270 | 0 |
| 227 | 20240412 | 152800 | 12826238600 | 9270 | 9270 | 9270 | 9270 | 0 |
| 228 | 20240412 | 152700 | 12826238600 | 9270 | 9270 | 9270 | 9270 | 0 |
| 229 | 20240412 | 152600 | 12826238600 | 9270 | 9270 | 9270 | 9270 | 0 |
| 230 | 20240412 | 152500 | 12826238600 | 9270 | 9270 | 9270 | 9270 | 0 |
| 231 | 20240412 | 152400 | 12826238600 | 9270 | 9270 | 9270 | 9270 | 0 |
| 232 | 20240412 | 152300 | 12826238600 | 9270 | 9270 | 9270 | 9270 | 0 |
| 233 | 20240412 | 152200 | 12826238600 | 9270 | 9270 | 9270 | 9270 | 0 |
| 234 | 20240412 | 152100 | 12826238600 | 9270 | 9270 | 9270 | 9270 | 0 |
| 235 | 20240412 | 152000 | 12826238600 | 9270 | 9270 | 9270 | 9270 | 0 |
| 236 | 20240412 | 151900 | 12826238600 | 9270 | 9290 | 9310 | 9270 | 5951 |
| 237 | 20240412 | 151800 | 12770973090 | 9300 | 9300 | 9340 | 9270 | 1966 |
| 238 | 20240412 | 151700 | 12752720420 | 9300 | 9330 | 9330 | 9270 | 313 |
| 239 | 20240412 | 151600 | 12749815770 | 9340 | 9300 | 9340 | 9280 | 6049 |
| 240 | 20240412 | 151500 | 12693564380 | 9350 | 9320 | 9370 | 9270 | 2928 |
| 241 | 20240412 | 151400 | 12666319270 | 9370 | 9370 | 9370 | 9310 | 2291 |
| 242 | 20240412 | 151300 | 12644921970 | 9400 | 9360 | 9400 | 9360 | 695 |
| 243 | 20240412 | 151200 | 12638412080 | 9340 | 9340 | 9360 | 9340 | 1565 |
| 244 | 20240412 | 151100 | 12623790150 | 9350 | 9380 | 9380 | 9340 | 980 |
| 245 | 20240412 | 151000 | 12614617240 | 9370 | 9360 | 9380 | 9350 | 2067 |
| 246 | 20240412 | 150900 | 12595256430 | 9360 | 9390 | 9390 | 9360 | 1084 |
| 247 | 20240412 | 150800 | 12585090330 | 9390 | 9410 | 9430 | 9380 | 1652 |
| 248 | 20240412 | 150700 | 12569557220 | 9420 | 9410 | 9420 | 9390 | 2095 |
| 249 | 20240412 | 150600 | 12549853260 | 9410 | 9400 | 9410 | 9360 | 1330 |
| 250 | 20240412 | 150500 | 12537366710 | 9400 | 9360 | 9400 | 9360 | 1272 |
| 251 | 20240412 | 150400 | 12525434530 | 9360 | 9360 | 9370 | 9360 | 246 |
| 252 | 20240412 | 150300 | 12523131760 | 9370 | 9340 | 9370 | 9310 | 1568 |
| 253 | 20240412 | 150200 | 12508486510 | 9310 | 9330 | 9350 | 9310 | 1875 |
| 254 | 20240412 | 150100 | 12490988400 | 9330 | 9330 | 9360 | 9330 | 844 |
| 255 | 20240412 | 150000 | 12483098950 | 9330 | 9350 | 9370 | 9320 | 1375 |
| 256 | 20240412 | 145900 | 12470244390 | 9310 | 9330 | 9340 | 9300 | 797 |
| 257 | 20240412 | 145800 | 12462813900 | 9320 | 9260 | 9330 | 9250 | 3062 |
| 258 | 20240412 | 145700 | 12434374690 | 9290 | 9290 | 9290 | 9290 | 8 |
| 259 | 20240412 | 145600 | 12434300370 | 9300 | 9240 | 9300 | 9240 | 1553 |
| 260 | 20240412 | 145500 | 12419868460 | 9300 | 9290 | 9310 | 9240 | 1031 |
| 261 | 20240412 | 145400 | 12410307850 | 9290 | 9290 | 9300 | 9280 | 938 |
| 262 | 20240412 | 145300 | 12401596960 | 9280 | 9220 | 9290 | 9220 | 1719 |
| 263 | 20240412 | 145200 | 12385677080 | 9260 | 9290 | 9290 | 9240 | 1438 |
| 264 | 20240412 | 145100 | 12372368790 | 9250 | 9290 | 9290 | 9250 | 919 |
| 265 | 20240412 | 145000 | 12363851080 | 9290 | 9230 | 9290 | 9210 | 307 |
| 266 | 20240412 | 144900 | 12361011300 | 9240 | 9240 | 9270 | 9190 | 472 |
| 267 | 20240412 | 144800 | 12356649410 | 9260 | 9210 | 9290 | 9180 | 8823 |
| 268 | 20240412 | 144700 | 12275578300 | 9210 | 9260 | 9280 | 9210 | 1252 |
| 269 | 20240412 | 144600 | 12264008880 | 9260 | 9290 | 9290 | 9260 | 16 |
| 270 | 20240412 | 144500 | 12263860390 | 9290 | 9290 | 9290 | 9260 | 394 |
| 271 | 20240412 | 144400 | 12260210000 | 9290 | 9290 | 9310 | 9290 | 618 |
| 272 | 20240412 | 144300 | 12254468760 | 9290 | 9290 | 9290 | 9280 | 151 |
| 273 | 20240412 | 144200 | 12253066780 | 9290 | 9320 | 9320 | 9290 | 1485 |
| 274 | 20240412 | 144100 | 12239260650 | 9320 | 9360 | 9360 | 9300 | 2804 |
| 275 | 20240412 | 144000 | 12213119120 | 9360 | 9310 | 9370 | 9310 | 1074 |
| 276 | 20240412 | 143900 | 12203085480 | 9310 | 9290 | 9310 | 9250 | 2237 |
| 277 | 20240412 | 143800 | 12182295460 | 9290 | 9280 | 9300 | 9260 | 1925 |
| 278 | 20240412 | 143700 | 12164419940 | 9280 | 9250 | 9280 | 9250 | 358 |
| 279 | 20240412 | 143600 | 12161103810 | 9250 | 9210 | 9260 | 9200 | 2003 |
| 280 | 20240412 | 143500 | 12142661390 | 9220 | 9270 | 9270 | 9210 | 486 |
| 281 | 20240412 | 143400 | 12138179530 | 9270 | 9270 | 9300 | 9220 | 1370 |
| 282 | 20240412 | 143300 | 12125501480 | 9270 | 9230 | 9270 | 9200 | 610 |
| 283 | 20240412 | 143200 | 12119867490 | 9190 | 9230 | 9230 | 9180 | 1500 |
| 284 | 20240412 | 143100 | 12106080440 | 9230 | 9270 | 9280 | 9230 | 1482 |
| 285 | 20240412 | 143000 | 12092389360 | 9290 | 9220 | 9290 | 9180 | 8160 |
| 286 | 20240412 | 142900 | 12017246380 | 9220 | 9290 | 9290 | 9210 | 3658 |
| 287 | 20240412 | 142800 | 11983475250 | 9290 | 9280 | 9300 | 9220 | 5041 |
| 288 | 20240412 | 142700 | 11936793200 | 9290 | 9290 | 9330 | 9260 | 2744 |
| 289 | 20240412 | 142600 | 11911296210 | 9290 | 9360 | 9380 | 9260 | 4446 |
| 290 | 20240412 | 142500 | 11869850920 | 9360 | 9290 | 9360 | 9290 | 4145 |
| 291 | 20240412 | 142400 | 11831194960 | 9280 | 9400 | 9400 | 9270 | 13975 |
| 292 | 20240412 | 142300 | 11700943570 | 9390 | 9410 | 9430 | 9370 | 3393 |
| 293 | 20240412 | 142200 | 11669042280 | 9410 | 9430 | 9430 | 9370 | 3066 |
| 294 | 20240412 | 142100 | 11640265780 | 9400 | 9420 | 9450 | 9380 | 1282 |
| 295 | 20240412 | 142000 | 11628217900 | 9420 | 9420 | 9480 | 9380 | 1279 |
| 296 | 20240412 | 141900 | 11616174200 | 9390 | 9430 | 9430 | 9370 | 4340 |
| 297 | 20240412 | 141800 | 11575432120 | 9430 | 9470 | 9500 | 9390 | 5244 |
| 298 | 20240412 | 141700 | 11525933630 | 9480 | 9430 | 9480 | 9370 | 8198 |
| 299 | 20240412 | 141600 | 11448877190 | 9410 | 9500 | 9520 | 9410 | 2831 |
| 300 | 20240412 | 141500 | 11422119050 | 9500 | 9470 | 9550 | 9400 | 9845 |
| 301 | 20240412 | 141400 | 11329142780 | 9470 | 9520 | 9570 | 9440 | 7011 |
| 302 | 20240412 | 141300 | 11262587950 | 9560 | 9440 | 9560 | 9430 | 7349 |
| 303 | 20240412 | 141200 | 11192983620 | 9440 | 9560 | 9560 | 9400 | 26609 |
| 304 | 20240412 | 141100 | 10941134470 | 9580 | 9610 | 9610 | 9500 | 14047 |
| 305 | 20240412 | 141000 | 10807128840 | 9600 | 9580 | 9640 | 9460 | 25090 |
| 306 | 20240412 | 140900 | 10568082440 | 9600 | 9750 | 9750 | 9590 | 32708 |
| 307 | 20240412 | 140800 | 10252519540 | 9710 | 10040 | 10040 | 9620 | 41303 |
| 308 | 20240412 | 140700 | 9845096550 | 10030 | 9950 | 10080 | 9950 | 21083 |
| 309 | 20240412 | 140600 | 9633620500 | 9950 | 10080 | 10180 | 9930 | 58582 |
| 310 | 20240412 | 140500 | 9044622370 | 10070 | 9910 | 10220 | 9870 | 102070 |
| 311 | 20240412 | 140400 | 8013772400 | 9910 | 9800 | 9960 | 9770 | 58239 |
| 312 | 20240412 | 140300 | 7439779250 | 9730 | 9730 | 9920 | 9450 | 57428 |
| 313 | 20240412 | 140200 | 6886102770 | 9740 | 9650 | 10100 | 9530 | 129277 |
| 314 | 20240412 | 140100 | 5614252480 | 9630 | 9810 | 9870 | 9290 | 82535 |
| 315 | 20240412 | 140000 | 4827361950 | 9760 | 9590 | 9880 | 9460 | 73732 |
| 316 | 20240412 | 135900 | 4109598300 | 9600 | 9500 | 9600 | 9480 | 7935 |
| 317 | 20240412 | 135800 | 4033818960 | 9490 | 9480 | 9580 | 9410 | 12597 |
| 318 | 20240412 | 135700 | 3914008170 | 9480 | 9470 | 9500 | 9400 | 7246 |
| 319 | 20240412 | 135600 | 3845334290 | 9470 | 9300 | 9470 | 9300 | 11700 |
| 320 | 20240412 | 135500 | 3735435900 | 9300 | 9300 | 9300 | 9300 | 151 |
| 321 | 20240412 | 135400 | 3734031600 | 9300 | 9280 | 9300 | 9280 | 274 |
| 322 | 20240412 | 135300 | 3731487260 | 9280 | 9260 | 9280 | 9260 | 328 |
| 323 | 20240412 | 135200 | 3728447440 | 9260 | 9270 | 9270 | 9260 | 332 |
| 324 | 20240412 | 135100 | 3725370390 | 9270 | 9310 | 9310 | 9270 | 1019 |
| 325 | 20240412 | 135000 | 3715894040 | 9300 | 9270 | 9300 | 9260 | 3140 |
| 326 | 20240412 | 134900 | 3686699350 | 9270 | 9270 | 9280 | 9260 | 670 |
| 327 | 20240412 | 134800 | 3680486990 | 9260 | 9230 | 9260 | 9220 | 449 |
| 328 | 20240412 | 134700 | 3676332460 | 9260 | 9260 | 9260 | 9260 | 1 |
| 329 | 20240412 | 134600 | 3676323200 | 9270 | 9270 | 9270 | 9210 | 57 |
| 330 | 20240412 | 134500 | 3675795110 | 9270 | 9230 | 9270 | 9230 | 870 |
| 331 | 20240412 | 134400 | 3667755440 | 9200 | 9240 | 9240 | 9200 | 817 |
| 332 | 20240412 | 134300 | 3660230510 | 9240 | 9230 | 9240 | 9220 | 58 |
| 333 | 20240412 | 134200 | 3659695160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 334 | 20240412 | 134100 | 3659695160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 335 | 20240412 | 134000 | 3659695160 | 9240 | 9240 | 9240 | 9230 | 394 |
| 336 | 20240412 | 133900 | 3656056770 | 9240 | 9260 | 9260 | 9240 | 338 |
| 337 | 20240412 | 133800 | 3652929770 | 9230 | 9290 | 9300 | 9230 | 444 |
| 338 | 20240412 | 133700 | 3648811950 | 9290 | 9240 | 9290 | 9230 | 1036 |
| 339 | 20240412 | 133600 | 3639221000 | 9220 | 9220 | 9220 | 9220 | 274 |
| 340 | 20240412 | 133500 | 3636694720 | 9220 | 9220 | 9220 | 9220 | 4 |
| 341 | 20240412 | 133400 | 3636657840 | 9200 | 9230 | 9230 | 9200 | 590 |
| 342 | 20240412 | 133300 | 3631221080 | 9260 | 9240 | 9260 | 9240 | 683 |
| 343 | 20240412 | 133200 | 3624898770 | 9240 | 9240 | 9260 | 9220 | 100 |
| 344 | 20240412 | 133100 | 3623973250 | 9240 | 9240 | 9310 | 9220 | 3051 |
| 345 | 20240412 | 133000 | 3595642750 | 9200 | 9210 | 9210 | 9200 | 182 |
| 346 | 20240412 | 132900 | 3593967370 | 9240 | 9200 | 9240 | 9200 | 792 |
| 347 | 20240412 | 132800 | 3586653910 | 9200 | 9170 | 9200 | 9170 | 1132 |
| 348 | 20240412 | 132700 | 3576247000 | 9160 | 9150 | 9170 | 9150 | 160 |
| 349 | 20240412 | 132600 | 3574781000 | 9150 | 9150 | 9150 | 9150 | 0 |
| 350 | 20240412 | 132500 | 3574781000 | 9150 | 9160 | 9160 | 9150 | 78 |
| 351 | 20240412 | 132400 | 3574067270 | 9160 | 9150 | 9170 | 9150 | 478 |
| 352 | 20240412 | 132300 | 3569686850 | 9130 | 9130 | 9130 | 9130 | 90 |
| 353 | 20240412 | 132200 | 3568865150 | 9130 | 9160 | 9160 | 9130 | 7 |
| 354 | 20240412 | 132100 | 3568801210 | 9170 | 9170 | 9170 | 9170 | 18 |
| 355 | 20240412 | 132000 | 3568636150 | 9170 | 9170 | 9170 | 9170 | 37 |
| 356 | 20240412 | 131900 | 3568296860 | 9170 | 9170 | 9170 | 9170 | 0 |
| 357 | 20240412 | 131800 | 3568296860 | 9170 | 9150 | 9180 | 9130 | 334 |
| 358 | 20240412 | 131700 | 3565246740 | 9140 | 9140 | 9140 | 9140 | 659 |
| 359 | 20240412 | 131600 | 3559223480 | 9120 | 9120 | 9120 | 9120 | 5 |
| 360 | 20240412 | 131500 | 3559177880 | 9120 | 9150 | 9150 | 9120 | 213 |
| 361 | 20240412 | 131400 | 3557231720 | 9130 | 9130 | 9150 | 9130 | 149 |
| 362 | 20240412 | 131300 | 3555869930 | 9100 | 9110 | 9130 | 9100 | 272 |
| 363 | 20240412 | 131200 | 3553390840 | 9060 | 9110 | 9110 | 9060 | 237 |
| 364 | 20240412 | 131100 | 3551234120 | 9110 | 9100 | 9110 | 9100 | 127 |
| 365 | 20240412 | 131000 | 3550078100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 366 | 20240412 | 130900 | 3550078100 | 9100 | 9090 | 9100 | 9050 | 135 |
| 367 | 20240412 | 130800 | 3548850510 | 9050 | 9050 | 9050 | 9050 | 0 |
| 368 | 20240412 | 130700 | 3548850510 | 9050 | 9050 | 9050 | 9050 | 0 |
| 369 | 20240412 | 130600 | 3548850510 | 9050 | 9070 | 9070 | 9050 | 230 |
| 370 | 20240412 | 130500 | 3546765290 | 9100 | 9090 | 9100 | 9090 | 12 |
| 371 | 20240412 | 130400 | 3546656190 | 9090 | 9090 | 9090 | 9090 | 42 |
| 372 | 20240412 | 130300 | 3546274410 | 9100 | 9100 | 9100 | 9090 | 42 |
| 373 | 20240412 | 130200 | 3545892510 | 9090 | 9090 | 9090 | 9090 | 72 |
| 374 | 20240412 | 130100 | 3545238030 | 9080 | 9080 | 9080 | 9080 | 463 |
| 375 | 20240412 | 130000 | 3541033990 | 9080 | 9080 | 9080 | 9080 | 54 |
| 376 | 20240412 | 125900 | 3540543670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 377 | 20240412 | 125800 | 3540543670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 378 | 20240412 | 125700 | 3540543670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 379 | 20240412 | 125600 | 3540543670 | 9080 | 9060 | 9080 | 9060 | 762 |
| 380 | 20240412 | 125500 | 3533632820 | 9060 | 9060 | 9060 | 9060 | 0 |
| 381 | 20240412 | 125400 | 3533632820 | 9060 | 9060 | 9060 | 9060 | 5 |
| 382 | 20240412 | 125300 | 3533587520 | 9060 | 9060 | 9060 | 9060 | 7 |
| 383 | 20240412 | 125200 | 3533524100 | 9060 | 9060 | 9060 | 9060 | 2 |
| 384 | 20240412 | 125100 | 3533505980 | 9060 | 9060 | 9060 | 9060 | 0 |
| 385 | 20240412 | 125000 | 3533505980 | 9060 | 9060 | 9060 | 9060 | 0 |
| 386 | 20240412 | 124900 | 3533505980 | 9060 | 9060 | 9060 | 9060 | 0 |
| 387 | 20240412 | 124800 | 3533505980 | 9060 | 9060 | 9060 | 9060 | 0 |
| 388 | 20240412 | 124700 | 3533505980 | 9060 | 9060 | 9060 | 9060 | 0 |
| 389 | 20240412 | 124600 | 3533505980 | 9060 | 9040 | 9060 | 9030 | 1099 |
| 390 | 20240412 | 124500 | 3523562500 | 9030 | 9030 | 9030 | 9030 | 265 |
| 391 | 20240412 | 124400 | 3521169550 | 9030 | 9030 | 9030 | 9030 | 80 |
| 392 | 20240412 | 124300 | 3520447150 | 9030 | 9030 | 9030 | 9030 | 0 |
| 393 | 20240412 | 124200 | 3520447150 | 9030 | 9030 | 9030 | 9030 | 19 |
| 394 | 20240412 | 124100 | 3520275580 | 9030 | 9030 | 9030 | 9030 | 50 |
| 395 | 20240412 | 124000 | 3519824080 | 9030 | 9030 | 9030 | 9030 | 528 |
| 396 | 20240412 | 123900 | 3515056240 | 9030 | 9030 | 9070 | 9030 | 171 |
| 397 | 20240412 | 123800 | 3513506970 | 9070 | 9070 | 9070 | 9070 | 1 |
| 398 | 20240412 | 123700 | 3513497900 | 9070 | 9070 | 9070 | 9070 | 0 |
| 399 | 20240412 | 123600 | 3513497900 | 9070 | 9070 | 9070 | 9070 | 31 |
| 400 | 20240412 | 123500 | 3513216730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 401 | 20240412 | 123400 | 3513216730 | 9070 | 9060 | 9070 | 9060 | 100 |
| 402 | 20240412 | 123300 | 3512310280 | 9020 | 9050 | 9060 | 9020 | 325 |
| 403 | 20240412 | 123200 | 3509375380 | 9020 | 9020 | 9020 | 9020 | 278 |
| 404 | 20240412 | 123100 | 3506867820 | 9020 | 9040 | 9040 | 9020 | 62 |
| 405 | 20240412 | 123000 | 3506308530 | 9040 | 9040 | 9040 | 9040 | 70 |
| 406 | 20240412 | 122900 | 3505675730 | 9060 | 9060 | 9060 | 9060 | 123 |
| 407 | 20240412 | 122800 | 3504561350 | 9060 | 9040 | 9060 | 9040 | 588 |
| 408 | 20240412 | 122700 | 3499238600 | 9010 | 9040 | 9040 | 9010 | 241 |
| 409 | 20240412 | 122600 | 3497065960 | 9050 | 9020 | 9050 | 9010 | 45 |
| 410 | 20240412 | 122500 | 3496660370 | 9010 | 9020 | 9050 | 9010 | 129 |
| 411 | 20240412 | 122400 | 3495497310 | 9020 | 9000 | 9020 | 9000 | 350 |
| 412 | 20240412 | 122300 | 3492346490 | 9000 | 9010 | 9020 | 9000 | 1673 |
| 413 | 20240412 | 122200 | 3477287740 | 9000 | 9050 | 9060 | 9000 | 2546 |
| 414 | 20240412 | 122100 | 3454322690 | 9040 | 9250 | 9320 | 9000 | 14759 |
| 415 | 20240412 | 122000 | 3319725390 | 9330 | 9240 | 9370 | 9200 | 14008 |
| 416 | 20240412 | 121900 | 3189699430 | 9220 | 9170 | 9220 | 9170 | 3848 |
| 417 | 20240412 | 121800 | 3154342630 | 9170 | 9090 | 9170 | 9090 | 1362 |
| 418 | 20240412 | 121700 | 3141886520 | 9110 | 9090 | 9110 | 9090 | 784 |
| 419 | 20240412 | 121600 | 3134751760 | 9080 | 9080 | 9080 | 9080 | 114 |
| 420 | 20240412 | 121500 | 3133716640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 421 | 20240412 | 121400 | 3133716640 | 9080 | 9070 | 9080 | 9070 | 107 |
| 422 | 20240412 | 121300 | 3132745480 | 9080 | 9070 | 9080 | 9070 | 55 |
| 423 | 20240412 | 121200 | 3132246130 | 9050 | 9050 | 9050 | 9050 | 50 |
| 424 | 20240412 | 121100 | 3131793630 | 9050 | 9050 | 9050 | 9050 | 5 |
| 425 | 20240412 | 121000 | 3131748380 | 9050 | 9040 | 9050 | 9040 | 240 |
| 426 | 20240412 | 120900 | 3129576770 | 9040 | 9040 | 9040 | 9040 | 10 |
| 427 | 20240412 | 120800 | 3129486370 | 9040 | 9040 | 9040 | 9040 | 0 |
| 428 | 20240412 | 120700 | 3129486370 | 9040 | 9010 | 9040 | 9010 | 15 |
| 429 | 20240412 | 120600 | 3129350880 | 9010 | 9010 | 9010 | 9010 | 0 |
| 430 | 20240412 | 120500 | 3129350880 | 9010 | 9010 | 9010 | 9010 | 0 |
| 431 | 20240412 | 120400 | 3129350880 | 9010 | 9010 | 9010 | 9010 | 300 |
| 432 | 20240412 | 120300 | 3126647880 | 9020 | 9010 | 9020 | 9010 | 38 |
| 433 | 20240412 | 120200 | 3126305480 | 9010 | 9010 | 9010 | 9010 | 52 |
| 434 | 20240412 | 120100 | 3125836960 | 9050 | 9050 | 9050 | 9050 | 36 |
| 435 | 20240412 | 120000 | 3125511160 | 9050 | 9050 | 9050 | 9050 | 141 |
| 436 | 20240412 | 115900 | 3124235110 | 9050 | 9050 | 9050 | 9050 | 2 |
| 437 | 20240412 | 115800 | 3124217010 | 9010 | 9010 | 9010 | 9010 | 350 |
| 438 | 20240412 | 115700 | 3121063510 | 9010 | 9010 | 9010 | 9010 | 0 |
| 439 | 20240412 | 115600 | 3121063510 | 9010 | 9010 | 9010 | 9010 | 0 |
| 440 | 20240412 | 115500 | 3121063510 | 9010 | 9010 | 9010 | 9010 | 36 |
| 441 | 20240412 | 115400 | 3120739150 | 9010 | 9010 | 9010 | 9010 | 0 |
| 442 | 20240412 | 115300 | 3120739150 | 9010 | 9010 | 9010 | 9010 | 0 |
| 443 | 20240412 | 115200 | 3120739150 | 9010 | 9010 | 9010 | 9010 | 291 |
| 444 | 20240412 | 115100 | 3118117240 | 9000 | 9050 | 9050 | 9000 | 3249 |
| 445 | 20240412 | 115000 | 3088756800 | 9050 | 9040 | 9050 | 9040 | 19 |
| 446 | 20240412 | 114900 | 3088584940 | 9060 | 9070 | 9080 | 9060 | 255 |
| 447 | 20240412 | 114800 | 3086273080 | 9030 | 9010 | 9030 | 8970 | 2302 |
| 448 | 20240412 | 114700 | 3065583760 | 9010 | 9010 | 9010 | 9000 | 798 |
| 449 | 20240412 | 114600 | 3058399660 | 9010 | 9010 | 9010 | 9010 | 90 |
| 450 | 20240412 | 114500 | 3057588760 | 9010 | 9010 | 9010 | 9010 | 2 |
| 451 | 20240412 | 114400 | 3057570740 | 9010 | 9010 | 9010 | 9010 | 77 |
| 452 | 20240412 | 114300 | 3056876970 | 9010 | 9010 | 9010 | 9010 | 110 |
| 453 | 20240412 | 114200 | 3055885870 | 9010 | 9010 | 9010 | 9010 | 96 |
| 454 | 20240412 | 114100 | 3055020910 | 9010 | 9010 | 9010 | 9000 | 780 |
| 455 | 20240412 | 114000 | 3047999730 | 9010 | 9070 | 9070 | 9010 | 561 |
| 456 | 20240412 | 113900 | 3042939990 | 9040 | 9050 | 9050 | 9040 | 519 |
| 457 | 20240412 | 113800 | 3038246070 | 9050 | 9050 | 9050 | 9050 | 1 |
| 458 | 20240412 | 113700 | 3038237020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 459 | 20240412 | 113600 | 3038237020 | 9050 | 9050 | 9050 | 9050 | 100 |
| 460 | 20240412 | 113500 | 3037332020 | 9080 | 9070 | 9080 | 9070 | 68 |
| 461 | 20240412 | 113400 | 3036714640 | 9060 | 9070 | 9070 | 9060 | 373 |
| 462 | 20240412 | 113300 | 3033333800 | 9080 | 9070 | 9080 | 9070 | 25 |
| 463 | 20240412 | 113200 | 3033106860 | 9070 | 9070 | 9070 | 9070 | 22 |
| 464 | 20240412 | 113100 | 3032907320 | 9070 | 9070 | 9070 | 9070 | 103 |
| 465 | 20240412 | 113000 | 3031973110 | 9060 | 9060 | 9060 | 9060 | 253 |
| 466 | 20240412 | 112900 | 3029680930 | 9060 | 9070 | 9070 | 9060 | 42 |
| 467 | 20240412 | 112800 | 3029300090 | 9070 | 9070 | 9070 | 9070 | 2 |
| 468 | 20240412 | 112700 | 3029281950 | 9070 | 9070 | 9070 | 9050 | 319 |
| 469 | 20240412 | 112600 | 3026389340 | 9080 | 9080 | 9080 | 9080 | 10 |
| 470 | 20240412 | 112500 | 3026298540 | 9080 | 9080 | 9080 | 9080 | 10 |
| 471 | 20240412 | 112400 | 3026207740 | 9080 | 9060 | 9080 | 9060 | 103 |
| 472 | 20240412 | 112300 | 3025272560 | 9060 | 9060 | 9060 | 9060 | 1 |
| 473 | 20240412 | 112200 | 3025263500 | 9060 | 9060 | 9060 | 9060 | 144 |
| 474 | 20240412 | 112100 | 3023958860 | 9060 | 9060 | 9060 | 9060 | 16 |
| 475 | 20240412 | 112000 | 3023813900 | 9060 | 9060 | 9060 | 9060 | 500 |
| 476 | 20240412 | 111900 | 3019283900 | 9060 | 9060 | 9060 | 9060 | 65 |
| 477 | 20240412 | 111800 | 3018695000 | 9070 | 9060 | 9070 | 9050 | 132 |
| 478 | 20240412 | 111700 | 3017499930 | 9050 | 9050 | 9050 | 9050 | 25 |
| 479 | 20240412 | 111600 | 3017273680 | 9040 | 9040 | 9050 | 9040 | 47 |
| 480 | 20240412 | 111500 | 3016848640 | 9040 | 9070 | 9070 | 9040 | 160 |
| 481 | 20240412 | 111400 | 3015400180 | 9050 | 9060 | 9060 | 9050 | 754 |
| 482 | 20240412 | 111300 | 3008571170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 483 | 20240412 | 111200 | 3008571170 | 9070 | 9080 | 9080 | 9070 | 220 |
| 484 | 20240412 | 111100 | 3006575570 | 9060 | 9060 | 9060 | 9060 | 654 |
| 485 | 20240412 | 111000 | 3000650330 | 9060 | 9060 | 9060 | 9060 | 177 |
| 486 | 20240412 | 110900 | 2999046710 | 9080 | 9060 | 9080 | 9050 | 349 |
| 487 | 20240412 | 110800 | 2995880730 | 9060 | 9040 | 9060 | 9040 | 77 |
| 488 | 20240412 | 110700 | 2995184300 | 9030 | 9020 | 9030 | 9020 | 78 |
| 489 | 20240412 | 110600 | 2994480460 | 9010 | 9030 | 9030 | 9010 | 18 |
| 490 | 20240412 | 110500 | 2994318260 | 9000 | 9030 | 9060 | 9000 | 52 |
| 491 | 20240412 | 110400 | 2993848190 | 9030 | 9000 | 9030 | 8980 | 344 |
| 492 | 20240412 | 110300 | 2990754150 | 9000 | 8990 | 9000 | 8980 | 856 |
| 493 | 20240412 | 110200 | 2983066410 | 8980 | 9000 | 9000 | 8980 | 1369 |
| 494 | 20240412 | 110100 | 2970746350 | 9000 | 9030 | 9030 | 9000 | 163 |
| 495 | 20240412 | 110000 | 2969278660 | 9030 | 9000 | 9030 | 9000 | 1181 |
| 496 | 20240412 | 105900 | 2958648820 | 9000 | 8990 | 9000 | 8970 | 612 |
| 497 | 20240412 | 105800 | 2953149060 | 8990 | 8960 | 8990 | 8960 | 137 |
| 498 | 20240412 | 105700 | 2951918320 | 8960 | 9010 | 9010 | 8960 | 2333 |
| 499 | 20240412 | 105600 | 2930925070 | 9010 | 9010 | 9010 | 9010 | 392 |
| 500 | 20240412 | 105500 | 2927393150 | 9030 | 9010 | 9040 | 9000 | 723 |
| 501 | 20240412 | 105400 | 2920875790 | 9040 | 9020 | 9040 | 9010 | 382 |
| 502 | 20240412 | 105300 | 2917433560 | 9010 | 9010 | 9010 | 9010 | 9 |
| 503 | 20240412 | 105200 | 2917352470 | 9010 | 9020 | 9040 | 9000 | 142 |
| 504 | 20240412 | 105100 | 2916072360 | 9000 | 8980 | 9040 | 8980 | 3284 |
| 505 | 20240412 | 105000 | 2886518910 | 8980 | 9040 | 9080 | 8940 | 6144 |
| 506 | 20240412 | 104900 | 2831180670 | 9100 | 9060 | 9100 | 9040 | 1281 |
| 507 | 20240412 | 104800 | 2819590150 | 9060 | 9100 | 9100 | 9060 | 926 |
| 508 | 20240412 | 104700 | 2811195350 | 9110 | 9080 | 9110 | 9070 | 215 |
| 509 | 20240412 | 104600 | 2809242660 | 9080 | 9090 | 9090 | 9080 | 213 |
| 510 | 20240412 | 104500 | 2807306510 | 9090 | 9100 | 9120 | 9090 | 898 |
| 511 | 20240412 | 104400 | 2799139490 | 9100 | 9140 | 9140 | 9100 | 770 |
| 512 | 20240412 | 104300 | 2792116810 | 9140 | 9120 | 9140 | 9120 | 1549 |
| 513 | 20240412 | 104200 | 2777962610 | 9140 | 9140 | 9140 | 9140 | 132 |
| 514 | 20240412 | 104100 | 2776756130 | 9150 | 9110 | 9150 | 9110 | 214 |
| 515 | 20240412 | 104000 | 2774803030 | 9110 | 9110 | 9110 | 9110 | 328 |
| 516 | 20240412 | 103900 | 2771814950 | 9110 | 9120 | 9160 | 9110 | 1767 |
| 517 | 20240412 | 103800 | 2755681700 | 9120 | 9080 | 9120 | 9070 | 768 |
| 518 | 20240412 | 103700 | 2748712520 | 9150 | 9110 | 9150 | 9070 | 537 |
| 519 | 20240412 | 103600 | 2743833500 | 9110 | 9110 | 9120 | 9110 | 163 |
| 520 | 20240412 | 103500 | 2742348420 | 9180 | 9100 | 9180 | 9090 | 1344 |
| 521 | 20240412 | 103400 | 2730082900 | 9090 | 9140 | 9140 | 9090 | 15 |
| 522 | 20240412 | 103300 | 2729945950 | 9100 | 9120 | 9140 | 9090 | 1139 |
| 523 | 20240412 | 103200 | 2719559590 | 9090 | 9060 | 9130 | 9060 | 1340 |
| 524 | 20240412 | 103100 | 2707355510 | 9080 | 9140 | 9140 | 9050 | 6828 |
| 525 | 20240412 | 103000 | 2645370010 | 9140 | 9140 | 9140 | 9100 | 305 |
| 526 | 20240412 | 102900 | 2642590020 | 9100 | 9110 | 9120 | 9090 | 2129 |
| 527 | 20240412 | 102800 | 2623208320 | 9100 | 9150 | 9170 | 9100 | 1756 |
| 528 | 20240412 | 102700 | 2607193630 | 9140 | 9150 | 9160 | 9130 | 599 |
| 529 | 20240412 | 102600 | 2601717400 | 9180 | 9140 | 9180 | 9140 | 348 |
| 530 | 20240412 | 102500 | 2598532770 | 9120 | 9160 | 9190 | 9110 | 877 |
| 531 | 20240412 | 102400 | 2590494400 | 9170 | 9090 | 9170 | 9080 | 3480 |
| 532 | 20240412 | 102300 | 2558776310 | 9090 | 9140 | 9170 | 9090 | 4781 |
| 533 | 20240412 | 102200 | 2515199350 | 9140 | 9140 | 9170 | 9120 | 1817 |
| 534 | 20240412 | 102100 | 2498610290 | 9140 | 9180 | 9210 | 9120 | 5621 |
| 535 | 20240412 | 102000 | 2447121380 | 9170 | 9140 | 9350 | 9140 | 3199 |
| 536 | 20240412 | 101900 | 2417687260 | 9190 | 9440 | 9450 | 9070 | 32351 |
| 537 | 20240412 | 101800 | 2117579900 | 9390 | 9300 | 9500 | 9290 | 14951 |
| 538 | 20240412 | 101700 | 1976917710 | 9270 | 9270 | 9310 | 9240 | 2258 |
| 539 | 20240412 | 101600 | 1955983910 | 9270 | 9360 | 9450 | 9230 | 28218 |
| 540 | 20240412 | 101500 | 1691763670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 541 | 20240412 | 101400 | 1691763670 | 9360 | 9290 | 9360 | 9290 | 24023 |
| 542 | 20240412 | 101300 | 1467421270 | 9300 | 9290 | 9300 | 9250 | 2984 |
| 543 | 20240412 | 101200 | 1439718990 | 9290 | 9290 | 9300 | 9260 | 1673 |
| 544 | 20240412 | 101100 | 1424173350 | 9290 | 9280 | 9290 | 9240 | 861 |
| 545 | 20240412 | 101000 | 1416174940 | 9290 | 9230 | 9290 | 9230 | 1996 |
| 546 | 20240412 | 100900 | 1397694750 | 9250 | 9250 | 9260 | 9240 | 1636 |
| 547 | 20240412 | 100800 | 1382566310 | 9250 | 9280 | 9280 | 9250 | 1546 |
| 548 | 20240412 | 100700 | 1368249080 | 9280 | 9270 | 9290 | 9250 | 1691 |
| 549 | 20240412 | 100600 | 1352566370 | 9250 | 9280 | 9290 | 9240 | 442 |
| 550 | 20240412 | 100500 | 1348469110 | 9290 | 9290 | 9300 | 9230 | 2303 |
| 551 | 20240412 | 100400 | 1327099210 | 9290 | 9280 | 9300 | 9280 | 5297 |
| 552 | 20240412 | 100300 | 1277890800 | 9280 | 9300 | 9300 | 9230 | 3727 |
| 553 | 20240412 | 100200 | 1243308890 | 9290 | 9160 | 9300 | 9160 | 11296 |
| 554 | 20240412 | 100100 | 1138586120 | 9190 | 9090 | 9190 | 9040 | 2615 |
| 555 | 20240412 | 100000 | 1114693570 | 9090 | 9020 | 9090 | 9010 | 805 |
| 556 | 20240412 | 095900 | 1107399090 | 9020 | 9050 | 9050 | 9000 | 2582 |
| 557 | 20240412 | 095800 | 1084039260 | 9050 | 9090 | 9090 | 9050 | 3504 |
| 558 | 20240412 | 095700 | 1052320360 | 9090 | 9120 | 9120 | 9090 | 530 |
| 559 | 20240412 | 095600 | 1047495920 | 9110 | 9150 | 9160 | 9110 | 4619 |
| 560 | 20240412 | 095500 | 1005338330 | 9140 | 9170 | 9170 | 9140 | 998 |
| 561 | 20240412 | 095400 | 996196620 | 9170 | 9190 | 9190 | 9160 | 563 |
| 562 | 20240412 | 095300 | 991037700 | 9180 | 9190 | 9190 | 9150 | 4516 |
| 563 | 20240412 | 095200 | 949705170 | 9200 | 9190 | 9200 | 9150 | 2081 |
| 564 | 20240412 | 095100 | 930652950 | 9220 | 9220 | 9230 | 9170 | 1278 |
| 565 | 20240412 | 095000 | 918889130 | 9220 | 9260 | 9260 | 9170 | 804 |
| 566 | 20240412 | 094900 | 911483300 | 9260 | 9160 | 9270 | 9120 | 6173 |
| 567 | 20240412 | 094800 | 854560480 | 9120 | 9250 | 9250 | 9120 | 6179 |
| 568 | 20240412 | 094700 | 797647240 | 9250 | 9280 | 9280 | 9220 | 2116 |
| 569 | 20240412 | 094600 | 778061590 | 9280 | 9270 | 9290 | 9190 | 8363 |
| 570 | 20240412 | 094500 | 700731760 | 9270 | 9170 | 9300 | 9110 | 12767 |
| 571 | 20240412 | 094400 | 583113970 | 9150 | 9180 | 9200 | 9090 | 7432 |
| 572 | 20240412 | 094300 | 515049730 | 9180 | 8900 | 9180 | 8900 | 13092 |
| 573 | 20240412 | 094200 | 397143230 | 8850 | 8840 | 8900 | 8840 | 913 |
| 574 | 20240412 | 094100 | 389060340 | 8840 | 8810 | 8840 | 8810 | 44 |
| 575 | 20240412 | 094000 | 388671760 | 8810 | 8810 | 8810 | 8810 | 0 |
| 576 | 20240412 | 093900 | 388671760 | 8810 | 8800 | 8810 | 8800 | 65 |
| 577 | 20240412 | 093800 | 388099750 | 8800 | 8850 | 8850 | 8800 | 1753 |
| 578 | 20240412 | 093700 | 372625800 | 8830 | 8890 | 8890 | 8820 | 532 |
| 579 | 20240412 | 093600 | 367914940 | 8890 | 8940 | 9030 | 8810 | 8911 |
| 580 | 20240412 | 093500 | 288194090 | 8960 | 8790 | 8960 | 8790 | 5224 |
| 581 | 20240412 | 093400 | 241753860 | 8770 | 8670 | 8800 | 8670 | 2399 |
| 582 | 20240412 | 093300 | 220760830 | 8670 | 8600 | 8680 | 8600 | 195 |
| 583 | 20240412 | 093200 | 219073670 | 8650 | 8590 | 8650 | 8590 | 314 |
| 584 | 20240412 | 093100 | 216359840 | 8590 | 8630 | 8630 | 8590 | 392 |
| 585 | 20240412 | 093000 | 212992330 | 8630 | 8610 | 8630 | 8610 | 1412 |
| 586 | 20240412 | 092900 | 200831790 | 8620 | 8620 | 8620 | 8620 | 89 |
| 587 | 20240412 | 092800 | 200064610 | 8610 | 8620 | 8620 | 8610 | 52 |
| 588 | 20240412 | 092700 | 199616710 | 8650 | 8650 | 8650 | 8650 | 1 |
| 589 | 20240412 | 092600 | 199608060 | 8620 | 8630 | 8630 | 8620 | 35 |
| 590 | 20240412 | 092500 | 199306300 | 8630 | 8630 | 8630 | 8630 | 0 |
| 591 | 20240412 | 092400 | 199306300 | 8630 | 8640 | 8640 | 8630 | 150 |
| 592 | 20240412 | 092300 | 198010800 | 8620 | 8620 | 8620 | 8620 | 54 |
| 593 | 20240412 | 092200 | 197545320 | 8610 | 8660 | 8680 | 8610 | 900 |
| 594 | 20240412 | 092100 | 189746970 | 8670 | 8600 | 8670 | 8590 | 2940 |
| 595 | 20240412 | 092000 | 164286510 | 8630 | 8600 | 8630 | 8590 | 2294 |
| 596 | 20240412 | 091900 | 144556100 | 8610 | 8600 | 8630 | 8600 | 83 |
| 597 | 20240412 | 091800 | 143841700 | 8600 | 8590 | 8610 | 8590 | 484 |
| 598 | 20240412 | 091700 | 139678640 | 8600 | 8520 | 8600 | 8520 | 1825 |
| 599 | 20240412 | 091600 | 124006440 | 8580 | 8580 | 8590 | 8580 | 38 |
| 600 | 20240412 | 091500 | 123680240 | 8600 | 8530 | 8600 | 8510 | 70 |
| 601 | 20240412 | 091400 | 123083730 | 8530 | 8540 | 8540 | 8490 | 431 |
| 602 | 20240412 | 091300 | 119412460 | 8530 | 8540 | 8540 | 8530 | 41 |
| 603 | 20240412 | 091200 | 119062460 | 8560 | 8620 | 8630 | 8560 | 378 |
| 604 | 20240412 | 091100 | 115818670 | 8630 | 8600 | 8630 | 8580 | 660 |
| 605 | 20240412 | 091000 | 110143120 | 8580 | 8660 | 8660 | 8580 | 584 |
| 606 | 20240412 | 090900 | 105126350 | 8640 | 8630 | 8640 | 8630 | 171 |
| 607 | 20240412 | 090800 | 103649280 | 8630 | 8700 | 8700 | 8630 | 596 |
| 608 | 20240412 | 090700 | 98498700 | 8760 | 8540 | 8760 | 8540 | 3893 |
| 609 | 20240412 | 090600 | 64898040 | 8550 | 8540 | 8550 | 8540 | 251 |
| 610 | 20240412 | 090500 | 62753100 | 8530 | 8520 | 8530 | 8520 | 141 |
| 611 | 20240412 | 090400 | 61550780 | 8450 | 8520 | 8540 | 8450 | 63 |
| 612 | 20240412 | 090300 | 61013810 | 8430 | 8460 | 8510 | 8430 | 1165 |
| 613 | 20240412 | 090200 | 51125950 | 8420 | 8400 | 8420 | 8400 | 139 |
| 614 | 20240412 | 090100 | 49957750 | 8390 | 8400 | 8460 | 8380 | 1460 |
| 615 | 20240412 | 090000 | 37712500 | 8390 | 8510 | 8530 | 8370 | 3500 |