30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 191300 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 5254 |
| 3 | 20231018 | 191200 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 4 | 20231018 | 191100 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 5 | 20231018 | 191000 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 6 | 20231018 | 190900 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 7 | 20231018 | 190800 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 8 | 20231018 | 190700 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 9 | 20231018 | 190600 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 10 | 20231018 | 190500 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 11 | 20231018 | 190400 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 12 | 20231018 | 190300 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 13 | 20231018 | 190200 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 14 | 20231018 | 190100 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 15 | 20231018 | 190000 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 16 | 20231018 | 185900 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 17 | 20231018 | 185800 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 18 | 20231018 | 185700 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 19 | 20231018 | 185600 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 20 | 20231018 | 185500 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 21 | 20231018 | 185400 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 22 | 20231018 | 185300 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 23 | 20231018 | 185200 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 24 | 20231018 | 185100 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 25 | 20231018 | 185000 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 26 | 20231018 | 184900 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 27 | 20231018 | 184800 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 28 | 20231018 | 184700 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 29 | 20231018 | 184600 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 30 | 20231018 | 184500 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 31 | 20231018 | 184400 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 32 | 20231018 | 184300 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 5254 |
| 33 | 20231018 | 184200 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 34 | 20231018 | 184100 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 35 | 20231018 | 184000 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 36 | 20231018 | 183900 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 37 | 20231018 | 183800 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 38 | 20231018 | 183700 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 39 | 20231018 | 183600 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 40 | 20231018 | 183500 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 41 | 20231018 | 183400 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 42 | 20231018 | 183300 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 43 | 20231018 | 183200 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 44 | 20231018 | 183100 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 45 | 20231018 | 183000 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 46 | 20231018 | 182900 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 47 | 20231018 | 182800 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 48 | 20231018 | 182700 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 49 | 20231018 | 182600 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 50 | 20231018 | 182500 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 51 | 20231018 | 182400 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 52 | 20231018 | 182300 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 53 | 20231018 | 182200 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 54 | 20231018 | 182100 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 55 | 20231018 | 182000 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 56 | 20231018 | 181900 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 57 | 20231018 | 181800 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 58 | 20231018 | 181700 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 59 | 20231018 | 181600 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 60 | 20231018 | 181500 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 61 | 20231018 | 181400 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 62 | 20231018 | 181300 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 5254 |
| 63 | 20231018 | 181200 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 64 | 20231018 | 181100 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 65 | 20231018 | 181000 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 66 | 20231018 | 180900 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 67 | 20231018 | 180800 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 68 | 20231018 | 180700 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 69 | 20231018 | 180600 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 70 | 20231018 | 180500 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 71 | 20231018 | 180400 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 72 | 20231018 | 180300 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 73 | 20231018 | 180200 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 74 | 20231018 | 180100 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 75 | 20231018 | 180000 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 76 | 20231018 | 175900 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 77 | 20231018 | 175800 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 78 | 20231018 | 175700 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 79 | 20231018 | 175600 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 80 | 20231018 | 175500 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 81 | 20231018 | 175400 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 82 | 20231018 | 175300 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 83 | 20231018 | 175200 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 84 | 20231018 | 175100 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 85 | 20231018 | 175000 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 86 | 20231018 | 174900 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 87 | 20231018 | 174800 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 88 | 20231018 | 174700 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 89 | 20231018 | 174600 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 90 | 20231018 | 174500 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 91 | 20231018 | 174400 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 92 | 20231018 | 174300 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 5254 |
| 93 | 20231018 | 174200 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 94 | 20231018 | 174100 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 95 | 20231018 | 174000 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 96 | 20231018 | 173900 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 97 | 20231018 | 173800 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 98 | 20231018 | 173700 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 99 | 20231018 | 173600 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 100 | 20231018 | 173500 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 101 | 20231018 | 173400 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 102 | 20231018 | 173300 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 103 | 20231018 | 173200 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 104 | 20231018 | 173100 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 105 | 20231018 | 173000 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 106 | 20231018 | 172900 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 107 | 20231018 | 172800 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 108 | 20231018 | 172700 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 109 | 20231018 | 172600 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 110 | 20231018 | 172500 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 111 | 20231018 | 172400 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 112 | 20231018 | 172300 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 113 | 20231018 | 172200 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 114 | 20231018 | 172100 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 115 | 20231018 | 172000 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 116 | 20231018 | 171900 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 117 | 20231018 | 171800 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 118 | 20231018 | 171700 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 119 | 20231018 | 171600 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 120 | 20231018 | 171500 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 121 | 20231018 | 171400 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 122 | 20231018 | 171300 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 5254 |
| 123 | 20231018 | 171200 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 124 | 20231018 | 171100 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 125 | 20231018 | 171000 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 126 | 20231018 | 170900 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 127 | 20231018 | 170800 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 128 | 20231018 | 170700 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 129 | 20231018 | 170600 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 130 | 20231018 | 170500 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 131 | 20231018 | 170400 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 132 | 20231018 | 170300 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 133 | 20231018 | 170200 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 134 | 20231018 | 170100 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 135 | 20231018 | 170000 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 136 | 20231018 | 165900 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 137 | 20231018 | 165800 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 138 | 20231018 | 165700 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 139 | 20231018 | 165600 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 140 | 20231018 | 165500 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 141 | 20231018 | 165400 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 142 | 20231018 | 165300 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 143 | 20231018 | 165200 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 144 | 20231018 | 165100 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 145 | 20231018 | 165000 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 146 | 20231018 | 164900 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 147 | 20231018 | 164800 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 148 | 20231018 | 164700 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 149 | 20231018 | 164600 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 150 | 20231018 | 164500 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 151 | 20231018 | 164400 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 152 | 20231018 | 164300 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 5254 |
| 153 | 20231018 | 164200 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 154 | 20231018 | 164100 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 155 | 20231018 | 164000 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 156 | 20231018 | 163900 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 157 | 20231018 | 163800 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 158 | 20231018 | 163700 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 159 | 20231018 | 163600 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 160 | 20231018 | 163500 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 161 | 20231018 | 163400 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 162 | 20231018 | 163300 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 163 | 20231018 | 163200 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 164 | 20231018 | 163100 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 165 | 20231018 | 163000 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 166 | 20231018 | 162900 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 167 | 20231018 | 162800 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 168 | 20231018 | 162700 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 169 | 20231018 | 162600 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 170 | 20231018 | 162500 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 171 | 20231018 | 162400 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 172 | 20231018 | 162300 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 173 | 20231018 | 162200 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 174 | 20231018 | 162100 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 175 | 20231018 | 162000 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 176 | 20231018 | 161900 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 177 | 20231018 | 161800 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 178 | 20231018 | 161700 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 179 | 20231018 | 161600 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 180 | 20231018 | 161500 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 181 | 20231018 | 161400 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 182 | 20231018 | 161300 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 5254 |
| 183 | 20231018 | 161200 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 184 | 20231018 | 161100 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 185 | 20231018 | 161000 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 186 | 20231018 | 160900 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 187 | 20231018 | 160800 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 188 | 20231018 | 160700 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 189 | 20231018 | 160600 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 190 | 20231018 | 160500 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 191 | 20231018 | 160400 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 192 | 20231018 | 160300 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 193 | 20231018 | 160200 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 194 | 20231018 | 160100 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 195 | 20231018 | 160000 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 196 | 20231018 | 155900 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 197 | 20231018 | 155800 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 198 | 20231018 | 155700 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 199 | 20231018 | 155600 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 200 | 20231018 | 155500 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 201 | 20231018 | 155400 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 202 | 20231018 | 155300 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 203 | 20231018 | 155200 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 204 | 20231018 | 155100 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 205 | 20231018 | 155000 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 206 | 20231018 | 154900 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 207 | 20231018 | 154800 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 208 | 20231018 | 154700 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 209 | 20231018 | 154600 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 210 | 20231018 | 154500 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 211 | 20231018 | 154400 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 212 | 20231018 | 154300 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 5254 |
| 213 | 20231018 | 154200 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 214 | 20231018 | 154100 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 215 | 20231018 | 154000 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 216 | 20231018 | 153900 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 217 | 20231018 | 153800 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 218 | 20231018 | 153700 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 219 | 20231018 | 153600 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 220 | 20231018 | 153500 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 221 | 20231018 | 153400 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 222 | 20231018 | 153300 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 223 | 20231018 | 153200 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 224 | 20231018 | 153100 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 225 | 20231018 | 153000 | 2957435510 | 8180 | 8180 | 8180 | 8180 | 5254 |
| 226 | 20231018 | 152900 | 2914457790 | 8190 | 8190 | 8190 | 8190 | 0 |
| 227 | 20231018 | 152800 | 2914457790 | 8190 | 8190 | 8190 | 8190 | 0 |
| 228 | 20231018 | 152700 | 2914457790 | 8190 | 8190 | 8190 | 8190 | 0 |
| 229 | 20231018 | 152600 | 2914457790 | 8190 | 8190 | 8190 | 8190 | 0 |
| 230 | 20231018 | 152500 | 2914457790 | 8190 | 8190 | 8190 | 8190 | 0 |
| 231 | 20231018 | 152400 | 2914457790 | 8190 | 8190 | 8190 | 8190 | 0 |
| 232 | 20231018 | 152300 | 2914457790 | 8190 | 8190 | 8190 | 8190 | 0 |
| 233 | 20231018 | 152200 | 2914457790 | 8190 | 8190 | 8190 | 8190 | 0 |
| 234 | 20231018 | 152100 | 2914457790 | 8190 | 8190 | 8190 | 8190 | 0 |
| 235 | 20231018 | 152000 | 2914457790 | 8190 | 8190 | 8190 | 8190 | 0 |
| 236 | 20231018 | 151900 | 2914457790 | 8190 | 8220 | 8220 | 8190 | 879 |
| 237 | 20231018 | 151800 | 2907249860 | 8190 | 8210 | 8210 | 8190 | 637 |
| 238 | 20231018 | 151700 | 2902024190 | 8210 | 8190 | 8210 | 8190 | 253 |
| 239 | 20231018 | 151600 | 2899949480 | 8200 | 8190 | 8200 | 8190 | 2388 |
| 240 | 20231018 | 151500 | 2880374790 | 8170 | 8190 | 8190 | 8170 | 302 |
| 241 | 20231018 | 151400 | 2877904390 | 8190 | 8200 | 8200 | 8190 | 2598 |
| 242 | 20231018 | 151300 | 2856608420 | 8200 | 8190 | 8200 | 8190 | 422 |
| 243 | 20231018 | 151200 | 2853148830 | 8190 | 8190 | 8200 | 8190 | 1557 |
| 244 | 20231018 | 151100 | 2840395500 | 8190 | 8190 | 8190 | 8190 | 659 |
| 245 | 20231018 | 151000 | 2834998290 | 8190 | 8200 | 8200 | 8190 | 891 |
| 246 | 20231018 | 150900 | 2827692100 | 8200 | 8230 | 8240 | 8200 | 2227 |
| 247 | 20231018 | 150800 | 2809388940 | 8240 | 8230 | 8240 | 8230 | 67 |
| 248 | 20231018 | 150700 | 2808837130 | 8230 | 8220 | 8240 | 8220 | 406 |
| 249 | 20231018 | 150600 | 2805492260 | 8220 | 8230 | 8240 | 8220 | 352 |
| 250 | 20231018 | 150500 | 2802596520 | 8230 | 8220 | 8240 | 8220 | 1299 |
| 251 | 20231018 | 150400 | 2791897700 | 8220 | 8210 | 8220 | 8200 | 1813 |
| 252 | 20231018 | 150300 | 2777010110 | 8210 | 8210 | 8210 | 8210 | 109 |
| 253 | 20231018 | 150200 | 2776115220 | 8200 | 8190 | 8200 | 8190 | 2578 |
| 254 | 20231018 | 150100 | 2754988120 | 8190 | 8180 | 8190 | 8180 | 469 |
| 255 | 20231018 | 150000 | 2751148760 | 8170 | 8170 | 8170 | 8170 | 9 |
| 256 | 20231018 | 145900 | 2751075230 | 8180 | 8170 | 8180 | 8170 | 104 |
| 257 | 20231018 | 145800 | 2750224810 | 8170 | 8160 | 8170 | 8160 | 110 |
| 258 | 20231018 | 145700 | 2749326730 | 8160 | 8180 | 8180 | 8160 | 732 |
| 259 | 20231018 | 145600 | 2743338990 | 8180 | 8180 | 8190 | 8180 | 564 |
| 260 | 20231018 | 145500 | 2738725330 | 8190 | 8200 | 8200 | 8190 | 1537 |
| 261 | 20231018 | 145400 | 2726136510 | 8190 | 8190 | 8220 | 8190 | 182 |
| 262 | 20231018 | 145300 | 2724644920 | 8190 | 8180 | 8200 | 8180 | 882 |
| 263 | 20231018 | 145200 | 2717416270 | 8180 | 8160 | 8180 | 8160 | 352 |
| 264 | 20231018 | 145100 | 2714540910 | 8160 | 8150 | 8160 | 8150 | 458 |
| 265 | 20231018 | 145000 | 2710806440 | 8150 | 8140 | 8150 | 8140 | 208 |
| 266 | 20231018 | 144900 | 2709113220 | 8140 | 8140 | 8180 | 8140 | 1831 |
| 267 | 20231018 | 144800 | 2694154420 | 8180 | 8130 | 8180 | 8130 | 270 |
| 268 | 20231018 | 144700 | 2691956380 | 8150 | 8160 | 8160 | 8120 | 453 |
| 269 | 20231018 | 144600 | 2688273990 | 8160 | 8120 | 8160 | 8120 | 821 |
| 270 | 20231018 | 144500 | 2681576890 | 8120 | 8110 | 8120 | 8110 | 973 |
| 271 | 20231018 | 144400 | 2673678400 | 8110 | 8110 | 8110 | 8110 | 64 |
| 272 | 20231018 | 144300 | 2673159360 | 8110 | 8120 | 8120 | 8110 | 25 |
| 273 | 20231018 | 144200 | 2672956470 | 8120 | 8110 | 8120 | 8110 | 371 |
| 274 | 20231018 | 144100 | 2669944710 | 8110 | 8110 | 8110 | 8110 | 292 |
| 275 | 20231018 | 144000 | 2667576590 | 8110 | 8110 | 8110 | 8110 | 206 |
| 276 | 20231018 | 143900 | 2665905930 | 8110 | 8110 | 8110 | 8110 | 136 |
| 277 | 20231018 | 143800 | 2664802970 | 8110 | 8110 | 8110 | 8100 | 141 |
| 278 | 20231018 | 143700 | 2663660660 | 8100 | 8110 | 8120 | 8100 | 421 |
| 279 | 20231018 | 143600 | 2660249820 | 8100 | 8120 | 8120 | 8100 | 3 |
| 280 | 20231018 | 143500 | 2660225500 | 8110 | 8110 | 8110 | 8110 | 34 |
| 281 | 20231018 | 143400 | 2659949760 | 8100 | 8110 | 8110 | 8100 | 294 |
| 282 | 20231018 | 143300 | 2657565730 | 8110 | 8110 | 8110 | 8100 | 672 |
| 283 | 20231018 | 143200 | 2652121890 | 8120 | 8100 | 8120 | 8100 | 355 |
| 284 | 20231018 | 143100 | 2649245880 | 8100 | 8100 | 8110 | 8090 | 484 |
| 285 | 20231018 | 143000 | 2645325090 | 8110 | 8090 | 8110 | 8090 | 1436 |
| 286 | 20231018 | 142900 | 2633695370 | 8090 | 8110 | 8110 | 8090 | 1255 |
| 287 | 20231018 | 142800 | 2623524310 | 8120 | 8140 | 8140 | 8120 | 1077 |
| 288 | 20231018 | 142700 | 2614771600 | 8140 | 8130 | 8140 | 8130 | 18 |
| 289 | 20231018 | 142600 | 2614625220 | 8130 | 8130 | 8130 | 8120 | 882 |
| 290 | 20231018 | 142500 | 2607460130 | 8130 | 8140 | 8140 | 8130 | 143 |
| 291 | 20231018 | 142400 | 2606297510 | 8140 | 8130 | 8160 | 8130 | 141 |
| 292 | 20231018 | 142300 | 2605150450 | 8130 | 8140 | 8140 | 8130 | 3699 |
| 293 | 20231018 | 142200 | 2575066700 | 8150 | 8150 | 8160 | 8150 | 62 |
| 294 | 20231018 | 142100 | 2574561330 | 8150 | 8150 | 8150 | 8150 | 213 |
| 295 | 20231018 | 142000 | 2572825380 | 8150 | 8160 | 8160 | 8150 | 1002 |
| 296 | 20231018 | 141900 | 2564657380 | 8170 | 8160 | 8170 | 8160 | 67 |
| 297 | 20231018 | 141800 | 2564110290 | 8170 | 8170 | 8170 | 8160 | 3 |
| 298 | 20231018 | 141700 | 2564085790 | 8170 | 8170 | 8190 | 8170 | 826 |
| 299 | 20231018 | 141600 | 2557331540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 300 | 20231018 | 141500 | 2557331540 | 8160 | 8150 | 8160 | 8150 | 483 |
| 301 | 20231018 | 141400 | 2553394640 | 8150 | 8150 | 8160 | 8150 | 168 |
| 302 | 20231018 | 141300 | 2552025430 | 8150 | 8150 | 8160 | 8150 | 275 |
| 303 | 20231018 | 141200 | 2549783990 | 8160 | 8150 | 8160 | 8150 | 35 |
| 304 | 20231018 | 141100 | 2549498720 | 8150 | 8160 | 8160 | 8150 | 501 |
| 305 | 20231018 | 141000 | 2545414880 | 8160 | 8160 | 8160 | 8160 | 152 |
| 306 | 20231018 | 140900 | 2544174560 | 8160 | 8160 | 8160 | 8160 | 108 |
| 307 | 20231018 | 140800 | 2543293280 | 8150 | 8160 | 8160 | 8150 | 179 |
| 308 | 20231018 | 140700 | 2541832780 | 8160 | 8170 | 8170 | 8160 | 196 |
| 309 | 20231018 | 140600 | 2540232870 | 8170 | 8190 | 8190 | 8170 | 1142 |
| 310 | 20231018 | 140500 | 2530900310 | 8190 | 8240 | 8240 | 8190 | 114 |
| 311 | 20231018 | 140400 | 2529966430 | 8190 | 8190 | 8190 | 8170 | 1294 |
| 312 | 20231018 | 140300 | 2519385910 | 8190 | 8190 | 8200 | 8190 | 56 |
| 313 | 20231018 | 140200 | 2518927260 | 8190 | 8200 | 8200 | 8190 | 350 |
| 314 | 20231018 | 140100 | 2516058840 | 8200 | 8200 | 8200 | 8200 | 105 |
| 315 | 20231018 | 140000 | 2515197840 | 8200 | 8210 | 8210 | 8200 | 1262 |
| 316 | 20231018 | 135900 | 2504848150 | 8210 | 8210 | 8220 | 8210 | 169 |
| 317 | 20231018 | 135800 | 2503460630 | 8210 | 8230 | 8230 | 8210 | 485 |
| 318 | 20231018 | 135700 | 2499469120 | 8230 | 8230 | 8230 | 8230 | 203 |
| 319 | 20231018 | 135600 | 2497798430 | 8230 | 8230 | 8230 | 8210 | 1295 |
| 320 | 20231018 | 135500 | 2487147300 | 8240 | 8240 | 8250 | 8240 | 3 |
| 321 | 20231018 | 135400 | 2487122570 | 8240 | 8240 | 8240 | 8240 | 120 |
| 322 | 20231018 | 135300 | 2486133770 | 8240 | 8240 | 8240 | 8240 | 69 |
| 323 | 20231018 | 135200 | 2485565210 | 8240 | 8270 | 8270 | 8240 | 1523 |
| 324 | 20231018 | 135100 | 2472995740 | 8270 | 8250 | 8270 | 8250 | 274 |
| 325 | 20231018 | 135000 | 2470729970 | 8250 | 8250 | 8250 | 8250 | 126 |
| 326 | 20231018 | 134900 | 2469690470 | 8250 | 8250 | 8250 | 8250 | 47 |
| 327 | 20231018 | 134800 | 2469302720 | 8250 | 8260 | 8270 | 8250 | 810 |
| 328 | 20231018 | 134700 | 2462614050 | 8260 | 8260 | 8260 | 8260 | 351 |
| 329 | 20231018 | 134600 | 2459714790 | 8270 | 8260 | 8270 | 8260 | 351 |
| 330 | 20231018 | 134500 | 2456813450 | 8260 | 8250 | 8270 | 8250 | 2016 |
| 331 | 20231018 | 134400 | 2440162790 | 8250 | 8230 | 8250 | 8230 | 1777 |
| 332 | 20231018 | 134300 | 2425505300 | 8230 | 8230 | 8230 | 8220 | 87 |
| 333 | 20231018 | 134200 | 2424789450 | 8220 | 8210 | 8220 | 8200 | 79 |
| 334 | 20231018 | 134100 | 2424140640 | 8210 | 8190 | 8210 | 8190 | 377 |
| 335 | 20231018 | 134000 | 2421048910 | 8190 | 8190 | 8190 | 8190 | 156 |
| 336 | 20231018 | 133900 | 2419771270 | 8190 | 8190 | 8190 | 8190 | 10 |
| 337 | 20231018 | 133800 | 2419689370 | 8180 | 8180 | 8180 | 8180 | 10 |
| 338 | 20231018 | 133700 | 2419607570 | 8170 | 8170 | 8170 | 8170 | 0 |
| 339 | 20231018 | 133600 | 2419607570 | 8170 | 8180 | 8180 | 8170 | 283 |
| 340 | 20231018 | 133500 | 2417295400 | 8190 | 8190 | 8190 | 8190 | 35 |
| 341 | 20231018 | 133400 | 2417008750 | 8190 | 8190 | 8190 | 8190 | 61 |
| 342 | 20231018 | 133300 | 2416509160 | 8170 | 8170 | 8170 | 8170 | 350 |
| 343 | 20231018 | 133200 | 2413649660 | 8170 | 8170 | 8170 | 8170 | 50 |
| 344 | 20231018 | 133100 | 2413241160 | 8170 | 8180 | 8180 | 8170 | 75 |
| 345 | 20231018 | 133000 | 2412628090 | 8180 | 8170 | 8180 | 8170 | 10 |
| 346 | 20231018 | 132900 | 2412546340 | 8170 | 8170 | 8170 | 8170 | 120 |
| 347 | 20231018 | 132800 | 2411565940 | 8170 | 8170 | 8170 | 8170 | 30 |
| 348 | 20231018 | 132700 | 2411320840 | 8170 | 8170 | 8170 | 8170 | 408 |
| 349 | 20231018 | 132600 | 2407987480 | 8170 | 8160 | 8180 | 8160 | 416 |
| 350 | 20231018 | 132500 | 2404586790 | 8170 | 8170 | 8170 | 8170 | 85 |
| 351 | 20231018 | 132400 | 2403892340 | 8170 | 8160 | 8170 | 8160 | 29 |
| 352 | 20231018 | 132300 | 2403655670 | 8160 | 8160 | 8160 | 8160 | 1 |
| 353 | 20231018 | 132200 | 2403647510 | 8160 | 8170 | 8170 | 8160 | 28 |
| 354 | 20231018 | 132100 | 2403419010 | 8170 | 8170 | 8170 | 8170 | 21 |
| 355 | 20231018 | 132000 | 2403247440 | 8180 | 8150 | 8180 | 8150 | 716 |
| 356 | 20231018 | 131900 | 2397404240 | 8150 | 8150 | 8160 | 8150 | 287 |
| 357 | 20231018 | 131800 | 2395065100 | 8150 | 8150 | 8150 | 8140 | 461 |
| 358 | 20231018 | 131700 | 2391312090 | 8150 | 8160 | 8160 | 8150 | 215 |
| 359 | 20231018 | 131600 | 2389559520 | 8160 | 8140 | 8160 | 8140 | 646 |
| 360 | 20231018 | 131500 | 2384288360 | 8140 | 8140 | 8140 | 8130 | 184 |
| 361 | 20231018 | 131400 | 2382790700 | 8140 | 8140 | 8140 | 8130 | 80 |
| 362 | 20231018 | 131300 | 2382139840 | 8140 | 8140 | 8140 | 8130 | 584 |
| 363 | 20231018 | 131200 | 2377386750 | 8150 | 8150 | 8150 | 8140 | 354 |
| 364 | 20231018 | 131100 | 2374503770 | 8150 | 8160 | 8160 | 8150 | 224 |
| 365 | 20231018 | 131000 | 2372678050 | 8160 | 8150 | 8160 | 8150 | 46 |
| 366 | 20231018 | 130900 | 2372302740 | 8150 | 8150 | 8150 | 8150 | 6 |
| 367 | 20231018 | 130800 | 2372253840 | 8150 | 8150 | 8160 | 8150 | 126 |
| 368 | 20231018 | 130700 | 2371226440 | 8160 | 8150 | 8160 | 8150 | 13 |
| 369 | 20231018 | 130600 | 2371120480 | 8150 | 8150 | 8150 | 8150 | 63 |
| 370 | 20231018 | 130500 | 2370607030 | 8150 | 8160 | 8170 | 8150 | 271 |
| 371 | 20231018 | 130400 | 2368396900 | 8160 | 8160 | 8160 | 8160 | 57 |
| 372 | 20231018 | 130300 | 2367931780 | 8170 | 8170 | 8170 | 8170 | 254 |
| 373 | 20231018 | 130200 | 2365856600 | 8170 | 8150 | 8170 | 8150 | 78 |
| 374 | 20231018 | 130100 | 2365220860 | 8150 | 8150 | 8150 | 8150 | 4 |
| 375 | 20231018 | 130000 | 2365188260 | 8150 | 8150 | 8150 | 8150 | 92 |
| 376 | 20231018 | 125900 | 2364438460 | 8150 | 8140 | 8150 | 8140 | 29 |
| 377 | 20231018 | 125800 | 2364202220 | 8130 | 8130 | 8140 | 8130 | 163 |
| 378 | 20231018 | 125700 | 2362877020 | 8140 | 8140 | 8140 | 8140 | 145 |
| 379 | 20231018 | 125600 | 2361696720 | 8140 | 8140 | 8140 | 8140 | 18 |
| 380 | 20231018 | 125500 | 2361550200 | 8130 | 8130 | 8130 | 8130 | 0 |
| 381 | 20231018 | 125400 | 2361550200 | 8130 | 8150 | 8150 | 8130 | 501 |
| 382 | 20231018 | 125300 | 2357473310 | 8150 | 8150 | 8150 | 8150 | 2 |
| 383 | 20231018 | 125200 | 2357457010 | 8150 | 8140 | 8150 | 8130 | 71 |
| 384 | 20231018 | 125100 | 2356878540 | 8140 | 8150 | 8150 | 8140 | 6 |
| 385 | 20231018 | 125000 | 2356829660 | 8150 | 8130 | 8150 | 8130 | 209 |
| 386 | 20231018 | 124900 | 2355126490 | 8130 | 8130 | 8130 | 8130 | 232 |
| 387 | 20231018 | 124800 | 2353240330 | 8150 | 8130 | 8150 | 8130 | 208 |
| 388 | 20231018 | 124700 | 2351549270 | 8130 | 8140 | 8140 | 8130 | 535 |
| 389 | 20231018 | 124600 | 2347195070 | 8140 | 8140 | 8150 | 8140 | 82 |
| 390 | 20231018 | 124500 | 2346527560 | 8150 | 8140 | 8150 | 8140 | 386 |
| 391 | 20231018 | 124400 | 2343385490 | 8140 | 8140 | 8140 | 8140 | 1245 |
| 392 | 20231018 | 124300 | 2333251190 | 8150 | 8150 | 8150 | 8140 | 371 |
| 393 | 20231018 | 124200 | 2330228850 | 8150 | 8150 | 8170 | 8150 | 6483 |
| 394 | 20231018 | 124100 | 2277392020 | 8150 | 8150 | 8150 | 8150 | 1 |
| 395 | 20231018 | 124000 | 2277383870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 396 | 20231018 | 123900 | 2277383870 | 8140 | 8140 | 8190 | 8140 | 1410 |
| 397 | 20231018 | 123800 | 2265860120 | 8110 | 8110 | 8110 | 8110 | 50 |
| 398 | 20231018 | 123700 | 2265454620 | 8100 | 8130 | 8150 | 8080 | 611 |
| 399 | 20231018 | 123600 | 2260480610 | 8130 | 8060 | 8130 | 8050 | 997 |
| 400 | 20231018 | 123500 | 2252390520 | 8050 | 8070 | 8070 | 8050 | 2100 |
| 401 | 20231018 | 123400 | 2235460420 | 8070 | 8100 | 8120 | 8070 | 4122 |
| 402 | 20231018 | 123300 | 2202116610 | 8090 | 8120 | 8130 | 8080 | 4183 |
| 403 | 20231018 | 123200 | 2168231170 | 8110 | 8150 | 8150 | 8110 | 981 |
| 404 | 20231018 | 123100 | 2160273040 | 8150 | 8160 | 8160 | 8100 | 9310 |
| 405 | 20231018 | 123000 | 2084744120 | 8150 | 8200 | 8200 | 8150 | 14251 |
| 406 | 20231018 | 122900 | 1968422960 | 8200 | 8210 | 8210 | 8200 | 61 |
| 407 | 20231018 | 122800 | 1967922660 | 8200 | 8200 | 8200 | 8200 | 561 |
| 408 | 20231018 | 122700 | 1963322460 | 8210 | 8210 | 8210 | 8210 | 516 |
| 409 | 20231018 | 122600 | 1959086100 | 8210 | 8210 | 8210 | 8200 | 339 |
| 410 | 20231018 | 122500 | 1956306160 | 8200 | 8210 | 8210 | 8200 | 188 |
| 411 | 20231018 | 122400 | 1954764410 | 8200 | 8220 | 8230 | 8200 | 67 |
| 412 | 20231018 | 122300 | 1954213860 | 8210 | 8220 | 8220 | 8210 | 21 |
| 413 | 20231018 | 122200 | 1954041440 | 8220 | 8210 | 8220 | 8210 | 412 |
| 414 | 20231018 | 122100 | 1950657810 | 8210 | 8210 | 8210 | 8200 | 1289 |
| 415 | 20231018 | 122000 | 1940086010 | 8210 | 8230 | 8230 | 8210 | 1740 |
| 416 | 20231018 | 121900 | 1925785140 | 8230 | 8230 | 8230 | 8230 | 68 |
| 417 | 20231018 | 121800 | 1925225500 | 8230 | 8220 | 8230 | 8220 | 55 |
| 418 | 20231018 | 121700 | 1924772870 | 8220 | 8220 | 8220 | 8220 | 14 |
| 419 | 20231018 | 121600 | 1924657790 | 8220 | 8210 | 8220 | 8210 | 61 |
| 420 | 20231018 | 121500 | 1924156600 | 8210 | 8220 | 8220 | 8210 | 327 |
| 421 | 20231018 | 121400 | 1921470460 | 8220 | 8230 | 8230 | 8220 | 292 |
| 422 | 20231018 | 121300 | 1919068810 | 8230 | 8230 | 8230 | 8230 | 11 |
| 423 | 20231018 | 121200 | 1918978280 | 8230 | 8260 | 8260 | 8230 | 6 |
| 424 | 20231018 | 121100 | 1918928870 | 8260 | 8260 | 8260 | 8260 | 1 |
| 425 | 20231018 | 121000 | 1918920610 | 8260 | 8260 | 8260 | 8260 | 0 |
| 426 | 20231018 | 120900 | 1918920610 | 8260 | 8260 | 8260 | 8260 | 1 |
| 427 | 20231018 | 120800 | 1918912350 | 8220 | 8220 | 8220 | 8220 | 108 |
| 428 | 20231018 | 120700 | 1918024590 | 8220 | 8250 | 8250 | 8220 | 2879 |
| 429 | 20231018 | 120600 | 1894321660 | 8250 | 8250 | 8250 | 8250 | 7 |
| 430 | 20231018 | 120500 | 1894263910 | 8250 | 8270 | 8270 | 8250 | 15 |
| 431 | 20231018 | 120400 | 1894140000 | 8240 | 8240 | 8240 | 8240 | 186 |
| 432 | 20231018 | 120300 | 1892607360 | 8240 | 8280 | 8280 | 8240 | 11 |
| 433 | 20231018 | 120200 | 1892516320 | 8280 | 8280 | 8280 | 8280 | 21 |
| 434 | 20231018 | 120100 | 1892342440 | 8280 | 8280 | 8280 | 8280 | 134 |
| 435 | 20231018 | 120000 | 1891232920 | 8270 | 8250 | 8280 | 8230 | 359 |
| 436 | 20231018 | 115900 | 1888266100 | 8240 | 8230 | 8240 | 8230 | 303 |
| 437 | 20231018 | 115800 | 1885772380 | 8230 | 8250 | 8250 | 8230 | 129 |
| 438 | 20231018 | 115700 | 1884709240 | 8250 | 8250 | 8250 | 8250 | 210 |
| 439 | 20231018 | 115600 | 1882976740 | 8250 | 8260 | 8260 | 8250 | 455 |
| 440 | 20231018 | 115500 | 1879222480 | 8260 | 8270 | 8270 | 8260 | 20 |
| 441 | 20231018 | 115400 | 1879057180 | 8270 | 8260 | 8270 | 8250 | 326 |
| 442 | 20231018 | 115300 | 1876365010 | 8260 | 8260 | 8260 | 8260 | 236 |
| 443 | 20231018 | 115200 | 1874415650 | 8260 | 8260 | 8270 | 8260 | 58 |
| 444 | 20231018 | 115100 | 1873936490 | 8260 | 8260 | 8260 | 8260 | 10 |
| 445 | 20231018 | 115000 | 1873853890 | 8250 | 8270 | 8270 | 8250 | 563 |
| 446 | 20231018 | 114900 | 1869200500 | 8260 | 8260 | 8260 | 8260 | 69 |
| 447 | 20231018 | 114800 | 1868630560 | 8270 | 8270 | 8270 | 8270 | 592 |
| 448 | 20231018 | 114700 | 1863734720 | 8270 | 8240 | 8280 | 8240 | 670 |
| 449 | 20231018 | 114600 | 1858200260 | 8220 | 8220 | 8220 | 8220 | 298 |
| 450 | 20231018 | 114500 | 1855750700 | 8220 | 8230 | 8230 | 8210 | 373 |
| 451 | 20231018 | 114400 | 1852684400 | 8220 | 8230 | 8240 | 8220 | 1061 |
| 452 | 20231018 | 114300 | 1843957060 | 8230 | 8210 | 8230 | 8210 | 121 |
| 453 | 20231018 | 114200 | 1842961350 | 8200 | 8220 | 8230 | 8200 | 154 |
| 454 | 20231018 | 114100 | 1841697060 | 8230 | 8200 | 8230 | 8200 | 116 |
| 455 | 20231018 | 114000 | 1840745830 | 8230 | 8200 | 8230 | 8200 | 102 |
| 456 | 20231018 | 113900 | 1839908830 | 8200 | 8210 | 8210 | 8200 | 974 |
| 457 | 20231018 | 113800 | 1831918500 | 8210 | 8210 | 8210 | 8210 | 51 |
| 458 | 20231018 | 113700 | 1831499790 | 8210 | 8230 | 8230 | 8210 | 3 |
| 459 | 20231018 | 113600 | 1831475140 | 8230 | 8210 | 8230 | 8200 | 1366 |
| 460 | 20231018 | 113500 | 1820273900 | 8210 | 8230 | 8230 | 8210 | 153 |
| 461 | 20231018 | 113400 | 1819017140 | 8230 | 8210 | 8230 | 8210 | 1148 |
| 462 | 20231018 | 113300 | 1809587050 | 8210 | 8210 | 8220 | 8210 | 4554 |
| 463 | 20231018 | 113200 | 1772198660 | 8210 | 8230 | 8240 | 8210 | 2019 |
| 464 | 20231018 | 113100 | 1755597520 | 8230 | 8230 | 8240 | 8230 | 674 |
| 465 | 20231018 | 113000 | 1750050490 | 8230 | 8240 | 8240 | 8200 | 5443 |
| 466 | 20231018 | 112900 | 1705315240 | 8240 | 8230 | 8240 | 8230 | 698 |
| 467 | 20231018 | 112800 | 1699570300 | 8240 | 8240 | 8250 | 8240 | 2577 |
| 468 | 20231018 | 112700 | 1678335690 | 8240 | 8260 | 8260 | 8240 | 2761 |
| 469 | 20231018 | 112600 | 1655555660 | 8260 | 8270 | 8280 | 8260 | 494 |
| 470 | 20231018 | 112500 | 1651472080 | 8280 | 8280 | 8280 | 8270 | 1320 |
| 471 | 20231018 | 112400 | 1640549780 | 8280 | 8320 | 8320 | 8280 | 3686 |
| 472 | 20231018 | 112300 | 1609976130 | 8320 | 8320 | 8320 | 8320 | 0 |
| 473 | 20231018 | 112200 | 1609976130 | 8320 | 8320 | 8330 | 8320 | 11 |
| 474 | 20231018 | 112100 | 1609884590 | 8300 | 8310 | 8310 | 8300 | 1594 |
| 475 | 20231018 | 112000 | 1596647370 | 8310 | 8310 | 8310 | 8310 | 237 |
| 476 | 20231018 | 111900 | 1594677900 | 8310 | 8320 | 8320 | 8310 | 4474 |
| 477 | 20231018 | 111800 | 1557480470 | 8320 | 8320 | 8330 | 8320 | 600 |
| 478 | 20231018 | 111700 | 1552486720 | 8320 | 8320 | 8320 | 8320 | 524 |
| 479 | 20231018 | 111600 | 1548127040 | 8320 | 8330 | 8330 | 8320 | 54 |
| 480 | 20231018 | 111500 | 1547677390 | 8330 | 8330 | 8330 | 8330 | 65 |
| 481 | 20231018 | 111400 | 1547135940 | 8330 | 8320 | 8330 | 8320 | 1369 |
| 482 | 20231018 | 111300 | 1535745830 | 8320 | 8330 | 8330 | 8320 | 225 |
| 483 | 20231018 | 111200 | 1533872240 | 8330 | 8330 | 8330 | 8330 | 127 |
| 484 | 20231018 | 111100 | 1532814330 | 8330 | 8340 | 8340 | 8330 | 578 |
| 485 | 20231018 | 111000 | 1527997830 | 8340 | 8370 | 8370 | 8340 | 2910 |
| 486 | 20231018 | 110900 | 1503653570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 487 | 20231018 | 110800 | 1503653570 | 8370 | 8370 | 8370 | 8370 | 554 |
| 488 | 20231018 | 110700 | 1499016590 | 8380 | 8370 | 8380 | 8370 | 203 |
| 489 | 20231018 | 110600 | 1497316480 | 8360 | 8380 | 8380 | 8360 | 217 |
| 490 | 20231018 | 110500 | 1495498220 | 8390 | 8310 | 8390 | 8310 | 4470 |
| 491 | 20231018 | 110400 | 1458167130 | 8310 | 8310 | 8320 | 8310 | 100 |
| 492 | 20231018 | 110300 | 1457336030 | 8310 | 8310 | 8310 | 8310 | 0 |
| 493 | 20231018 | 110200 | 1457336030 | 8310 | 8320 | 8320 | 8310 | 127 |
| 494 | 20231018 | 110100 | 1456279890 | 8320 | 8300 | 8320 | 8300 | 412 |
| 495 | 20231018 | 110000 | 1452853750 | 8310 | 8300 | 8310 | 8300 | 1457 |
| 496 | 20231018 | 105900 | 1440758400 | 8300 | 8310 | 8310 | 8300 | 1882 |
| 497 | 20231018 | 105800 | 1425127080 | 8320 | 8320 | 8340 | 8320 | 143 |
| 498 | 20231018 | 105700 | 1423937220 | 8310 | 8330 | 8340 | 8310 | 4115 |
| 499 | 20231018 | 105600 | 1389699260 | 8340 | 8340 | 8440 | 8330 | 4369 |
| 500 | 20231018 | 105500 | 1353139580 | 8340 | 8350 | 8350 | 8340 | 297 |
| 501 | 20231018 | 105400 | 1350661600 | 8340 | 8350 | 8350 | 8340 | 1187 |
| 502 | 20231018 | 105300 | 1340750810 | 8360 | 8360 | 8360 | 8360 | 28 |
| 503 | 20231018 | 105200 | 1340516730 | 8370 | 8350 | 8370 | 8350 | 129 |
| 504 | 20231018 | 105100 | 1339438050 | 8350 | 8350 | 8360 | 8350 | 703 |
| 505 | 20231018 | 105000 | 1333567420 | 8350 | 8350 | 8360 | 8350 | 162 |
| 506 | 20231018 | 104900 | 1332214700 | 8350 | 8340 | 8350 | 8340 | 91 |
| 507 | 20231018 | 104800 | 1331454860 | 8340 | 8350 | 8350 | 8340 | 45 |
| 508 | 20231018 | 104700 | 1331079120 | 8350 | 8350 | 8350 | 8350 | 33 |
| 509 | 20231018 | 104600 | 1330803570 | 8350 | 8360 | 8360 | 8350 | 128 |
| 510 | 20231018 | 104500 | 1329734730 | 8360 | 8350 | 8360 | 8340 | 426 |
| 511 | 20231018 | 104400 | 1326177950 | 8350 | 8340 | 8350 | 8340 | 72 |
| 512 | 20231018 | 104300 | 1325576940 | 8340 | 8350 | 8350 | 8340 | 77 |
| 513 | 20231018 | 104200 | 1324934750 | 8340 | 8340 | 8350 | 8340 | 459 |
| 514 | 20231018 | 104100 | 1321106640 | 8340 | 8360 | 8360 | 8340 | 1650 |
| 515 | 20231018 | 104000 | 1307331960 | 8360 | 8350 | 8370 | 8350 | 197 |
| 516 | 20231018 | 103900 | 1305685610 | 8360 | 8350 | 8360 | 8340 | 1083 |
| 517 | 20231018 | 103800 | 1296646260 | 8350 | 8360 | 8360 | 8350 | 1316 |
| 518 | 20231018 | 103700 | 1285656220 | 8380 | 8380 | 8380 | 8360 | 1471 |
| 519 | 20231018 | 103600 | 1273343900 | 8380 | 8400 | 8400 | 8380 | 454 |
| 520 | 20231018 | 103500 | 1269535440 | 8400 | 8450 | 8450 | 8390 | 2670 |
| 521 | 20231018 | 103400 | 1247084350 | 8450 | 8420 | 8450 | 8400 | 5613 |
| 522 | 20231018 | 103300 | 1199745960 | 8400 | 8400 | 8410 | 8400 | 2135 |
| 523 | 20231018 | 103200 | 1181798480 | 8390 | 8390 | 8390 | 8390 | 227 |
| 524 | 20231018 | 103100 | 1179893950 | 8380 | 8380 | 8380 | 8370 | 447 |
| 525 | 20231018 | 103000 | 1176148870 | 8370 | 8370 | 8370 | 8370 | 8 |
| 526 | 20231018 | 102900 | 1176081910 | 8370 | 8400 | 8410 | 8370 | 1265 |
| 527 | 20231018 | 102800 | 1165478300 | 8400 | 8400 | 8400 | 8380 | 2549 |
| 528 | 20231018 | 102700 | 1144067650 | 8400 | 8380 | 8400 | 8380 | 415 |
| 529 | 20231018 | 102600 | 1140587520 | 8390 | 8410 | 8410 | 8390 | 624 |
| 530 | 20231018 | 102500 | 1135345700 | 8410 | 8430 | 8430 | 8400 | 2296 |
| 531 | 20231018 | 102400 | 1116024990 | 8430 | 8390 | 8430 | 8390 | 2572 |
| 532 | 20231018 | 102300 | 1094392420 | 8390 | 8410 | 8410 | 8360 | 1984 |
| 533 | 20231018 | 102200 | 1077757760 | 8410 | 8370 | 8420 | 8370 | 4520 |
| 534 | 20231018 | 102100 | 1039794510 | 8400 | 8400 | 8400 | 8380 | 2428 |
| 535 | 20231018 | 102000 | 1019419090 | 8390 | 8390 | 8420 | 8390 | 936 |
| 536 | 20231018 | 101900 | 1011550180 | 8400 | 8370 | 8400 | 8370 | 1474 |
| 537 | 20231018 | 101800 | 999180490 | 8360 | 8370 | 8380 | 8360 | 1323 |
| 538 | 20231018 | 101700 | 988106910 | 8370 | 8380 | 8390 | 8370 | 1512 |
| 539 | 20231018 | 101600 | 975441020 | 8380 | 8320 | 8380 | 8320 | 1457 |
| 540 | 20231018 | 101500 | 963261480 | 8320 | 8310 | 8320 | 8310 | 59 |
| 541 | 20231018 | 101400 | 962771170 | 8310 | 8310 | 8310 | 8310 | 303 |
| 542 | 20231018 | 101300 | 960253240 | 8310 | 8310 | 8320 | 8310 | 562 |
| 543 | 20231018 | 101200 | 955582970 | 8310 | 8310 | 8310 | 8310 | 62 |
| 544 | 20231018 | 101100 | 955067750 | 8320 | 8300 | 8320 | 8300 | 538 |
| 545 | 20231018 | 101000 | 950597880 | 8300 | 8310 | 8310 | 8300 | 41 |
| 546 | 20231018 | 100900 | 950257290 | 8300 | 8290 | 8300 | 8290 | 2175 |
| 547 | 20231018 | 100800 | 932226040 | 8310 | 8290 | 8310 | 8280 | 160 |
| 548 | 20231018 | 100700 | 930899660 | 8280 | 8290 | 8290 | 8280 | 136 |
| 549 | 20231018 | 100600 | 929772640 | 8280 | 8290 | 8290 | 8280 | 1241 |
| 550 | 20231018 | 100500 | 919495060 | 8290 | 8290 | 8290 | 8280 | 431 |
| 551 | 20231018 | 100400 | 915926250 | 8280 | 8280 | 8300 | 8270 | 307 |
| 552 | 20231018 | 100300 | 913384110 | 8280 | 8270 | 8280 | 8270 | 168 |
| 553 | 20231018 | 100200 | 911994140 | 8280 | 8280 | 8280 | 8280 | 17 |
| 554 | 20231018 | 100100 | 911853380 | 8280 | 8300 | 8300 | 8270 | 460 |
| 555 | 20231018 | 100000 | 908042880 | 8300 | 8300 | 8300 | 8300 | 1 |
| 556 | 20231018 | 095900 | 908034580 | 8310 | 8300 | 8310 | 8300 | 165 |
| 557 | 20231018 | 095800 | 906664280 | 8310 | 8300 | 8310 | 8300 | 46 |
| 558 | 20231018 | 095700 | 906282270 | 8300 | 8300 | 8300 | 8290 | 78 |
| 559 | 20231018 | 095600 | 905634900 | 8300 | 8320 | 8320 | 8300 | 147 |
| 560 | 20231018 | 095500 | 904412970 | 8320 | 8280 | 8320 | 8280 | 1226 |
| 561 | 20231018 | 095400 | 894260230 | 8260 | 8270 | 8270 | 8260 | 1384 |
| 562 | 20231018 | 095300 | 882820050 | 8270 | 8270 | 8280 | 8270 | 1309 |
| 563 | 20231018 | 095200 | 871994520 | 8280 | 8300 | 8300 | 8280 | 3615 |
| 564 | 20231018 | 095100 | 842020650 | 8300 | 8310 | 8310 | 8300 | 2113 |
| 565 | 20231018 | 095000 | 824461730 | 8310 | 8310 | 8310 | 8310 | 296 |
| 566 | 20231018 | 094900 | 822001970 | 8310 | 8310 | 8310 | 8310 | 588 |
| 567 | 20231018 | 094800 | 817115690 | 8310 | 8310 | 8340 | 8310 | 853 |
| 568 | 20231018 | 094700 | 810022780 | 8310 | 8310 | 8310 | 8310 | 302 |
| 569 | 20231018 | 094600 | 807513160 | 8320 | 8350 | 8350 | 8320 | 3095 |
| 570 | 20231018 | 094500 | 781721210 | 8350 | 8370 | 8370 | 8350 | 122 |
| 571 | 20231018 | 094400 | 780701670 | 8370 | 8370 | 8370 | 8370 | 51 |
| 572 | 20231018 | 094300 | 780274800 | 8340 | 8350 | 8370 | 8340 | 1151 |
| 573 | 20231018 | 094200 | 770666360 | 8350 | 8350 | 8350 | 8340 | 205 |
| 574 | 20231018 | 094100 | 768955210 | 8350 | 8380 | 8380 | 8350 | 2537 |
| 575 | 20231018 | 094000 | 747759120 | 8370 | 8370 | 8380 | 8370 | 1272 |
| 576 | 20231018 | 093900 | 737112470 | 8370 | 8370 | 8370 | 8360 | 656 |
| 577 | 20231018 | 093800 | 731622750 | 8360 | 8370 | 8370 | 8350 | 313 |
| 578 | 20231018 | 093700 | 729005440 | 8370 | 8370 | 8370 | 8350 | 689 |
| 579 | 20231018 | 093600 | 723246030 | 8370 | 8370 | 8370 | 8350 | 833 |
| 580 | 20231018 | 093500 | 716277910 | 8370 | 8380 | 8380 | 8360 | 403 |
| 581 | 20231018 | 093400 | 712907210 | 8390 | 8310 | 8390 | 8300 | 3004 |
| 582 | 20231018 | 093300 | 687845550 | 8320 | 8330 | 8330 | 8300 | 936 |
| 583 | 20231018 | 093200 | 680070040 | 8340 | 8300 | 8340 | 8300 | 58 |
| 584 | 20231018 | 093100 | 679587930 | 8300 | 8330 | 8330 | 8300 | 1093 |
| 585 | 20231018 | 093000 | 670509650 | 8330 | 8350 | 8370 | 8330 | 764 |
| 586 | 20231018 | 092900 | 664126430 | 8360 | 8370 | 8370 | 8360 | 1298 |
| 587 | 20231018 | 092800 | 653273570 | 8390 | 8390 | 8400 | 8370 | 1987 |
| 588 | 20231018 | 092700 | 636607020 | 8390 | 8360 | 8390 | 8350 | 911 |
| 589 | 20231018 | 092600 | 628982270 | 8350 | 8340 | 8350 | 8320 | 1965 |
| 590 | 20231018 | 092500 | 612587670 | 8340 | 8360 | 8360 | 8340 | 2671 |
| 591 | 20231018 | 092400 | 590296470 | 8350 | 8370 | 8370 | 8340 | 1968 |
| 592 | 20231018 | 092300 | 573855360 | 8360 | 8360 | 8380 | 8330 | 4656 |
| 593 | 20231018 | 092200 | 534949230 | 8350 | 8310 | 8360 | 8300 | 3638 |
| 594 | 20231018 | 092100 | 504621860 | 8300 | 8260 | 8300 | 8250 | 1880 |
| 595 | 20231018 | 092000 | 489058530 | 8260 | 8240 | 8260 | 8240 | 413 |
| 596 | 20231018 | 091900 | 485651590 | 8240 | 8260 | 8260 | 8230 | 104 |
| 597 | 20231018 | 091800 | 484795100 | 8230 | 8240 | 8260 | 8230 | 625 |
| 598 | 20231018 | 091700 | 479647020 | 8240 | 8220 | 8250 | 8220 | 544 |
| 599 | 20231018 | 091600 | 475164250 | 8230 | 8210 | 8240 | 8210 | 238 |
| 600 | 20231018 | 091500 | 473205410 | 8210 | 8180 | 8210 | 8160 | 2241 |
| 601 | 20231018 | 091400 | 454869300 | 8180 | 8210 | 8210 | 8180 | 3344 |
| 602 | 20231018 | 091300 | 427476720 | 8200 | 8200 | 8200 | 8190 | 829 |
| 603 | 20231018 | 091200 | 420681730 | 8200 | 8210 | 8230 | 8190 | 998 |
| 604 | 20231018 | 091100 | 412496960 | 8200 | 8180 | 8230 | 8180 | 916 |
| 605 | 20231018 | 091000 | 404992320 | 8180 | 8200 | 8200 | 8180 | 1659 |
| 606 | 20231018 | 090900 | 391392740 | 8200 | 8180 | 8200 | 8180 | 2423 |
| 607 | 20231018 | 090800 | 371568430 | 8160 | 8200 | 8200 | 8150 | 1750 |
| 608 | 20231018 | 090700 | 357269450 | 8200 | 8240 | 8240 | 8190 | 735 |
| 609 | 20231018 | 090600 | 351242850 | 8240 | 8250 | 8250 | 8190 | 3988 |
| 610 | 20231018 | 090500 | 318505980 | 8260 | 8220 | 8260 | 8210 | 2513 |
| 611 | 20231018 | 090400 | 297842850 | 8270 | 8130 | 8280 | 8130 | 5259 |
| 612 | 20231018 | 090300 | 254833770 | 8140 | 8110 | 8150 | 8110 | 1666 |
| 613 | 20231018 | 090200 | 241293820 | 8110 | 8180 | 8180 | 8100 | 5863 |
| 614 | 20231018 | 090100 | 193645760 | 8180 | 8150 | 8180 | 8070 | 3912 |
| 615 | 20231018 | 090000 | 161816530 | 8100 | 8300 | 8320 | 8000 | 19115 |