31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 192200 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 19090 |
| 3 | 20240626 | 192100 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 4 | 20240626 | 192000 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 5 | 20240626 | 191900 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 6 | 20240626 | 191800 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 7 | 20240626 | 191700 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 8 | 20240626 | 191600 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 9 | 20240626 | 191500 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 10 | 20240626 | 191400 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 11 | 20240626 | 191300 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 12 | 20240626 | 191200 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 13 | 20240626 | 191100 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 14 | 20240626 | 191000 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 15 | 20240626 | 190900 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 16 | 20240626 | 190800 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 17 | 20240626 | 190700 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 18 | 20240626 | 190600 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 19 | 20240626 | 190500 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 20 | 20240626 | 190400 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 21 | 20240626 | 190300 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 22 | 20240626 | 190200 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 23 | 20240626 | 190100 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 24 | 20240626 | 190000 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 25 | 20240626 | 185900 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 26 | 20240626 | 185800 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 27 | 20240626 | 185700 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 28 | 20240626 | 185600 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 29 | 20240626 | 185500 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 30 | 20240626 | 185400 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 31 | 20240626 | 185300 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 32 | 20240626 | 185200 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 19090 |
| 33 | 20240626 | 185100 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 34 | 20240626 | 185000 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 35 | 20240626 | 184900 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 36 | 20240626 | 184800 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 37 | 20240626 | 184700 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 38 | 20240626 | 184600 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 39 | 20240626 | 184500 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 40 | 20240626 | 184400 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 41 | 20240626 | 184300 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 42 | 20240626 | 184200 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 43 | 20240626 | 184100 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 44 | 20240626 | 184000 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 45 | 20240626 | 183900 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 46 | 20240626 | 183800 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 47 | 20240626 | 183700 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 48 | 20240626 | 183600 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 49 | 20240626 | 183500 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 50 | 20240626 | 183400 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 51 | 20240626 | 183300 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 52 | 20240626 | 183200 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 53 | 20240626 | 183100 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 54 | 20240626 | 183000 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 55 | 20240626 | 182900 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 56 | 20240626 | 182800 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 57 | 20240626 | 182700 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 58 | 20240626 | 182600 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 59 | 20240626 | 182500 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 60 | 20240626 | 182400 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 61 | 20240626 | 182300 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 62 | 20240626 | 182200 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 19090 |
| 63 | 20240626 | 182100 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 64 | 20240626 | 182000 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 65 | 20240626 | 181900 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 66 | 20240626 | 181800 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 67 | 20240626 | 181700 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 68 | 20240626 | 181600 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 69 | 20240626 | 181500 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 70 | 20240626 | 181400 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 71 | 20240626 | 181300 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 72 | 20240626 | 181200 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 73 | 20240626 | 181100 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 74 | 20240626 | 181000 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 75 | 20240626 | 180900 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 76 | 20240626 | 180800 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 77 | 20240626 | 180700 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 78 | 20240626 | 180600 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 79 | 20240626 | 180500 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 80 | 20240626 | 180400 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 81 | 20240626 | 180300 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 82 | 20240626 | 180200 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 83 | 20240626 | 180100 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 84 | 20240626 | 180000 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 85 | 20240626 | 175900 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 86 | 20240626 | 175800 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 87 | 20240626 | 175700 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 88 | 20240626 | 175600 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 89 | 20240626 | 175500 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 90 | 20240626 | 175400 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 91 | 20240626 | 175300 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 92 | 20240626 | 175200 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 19090 |
| 93 | 20240626 | 175100 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 94 | 20240626 | 175000 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 95 | 20240626 | 174900 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 96 | 20240626 | 174800 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 97 | 20240626 | 174700 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 98 | 20240626 | 174600 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 99 | 20240626 | 174500 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 100 | 20240626 | 174400 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 101 | 20240626 | 174300 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 102 | 20240626 | 174200 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 103 | 20240626 | 174100 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 104 | 20240626 | 174000 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 105 | 20240626 | 173900 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 106 | 20240626 | 173800 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 107 | 20240626 | 173700 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 108 | 20240626 | 173600 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 109 | 20240626 | 173500 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 110 | 20240626 | 173400 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 111 | 20240626 | 173300 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 112 | 20240626 | 173200 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 113 | 20240626 | 173100 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 114 | 20240626 | 173000 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 115 | 20240626 | 172900 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 116 | 20240626 | 172800 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 117 | 20240626 | 172700 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 118 | 20240626 | 172600 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 119 | 20240626 | 172500 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 120 | 20240626 | 172400 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 121 | 20240626 | 172300 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 122 | 20240626 | 172200 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 19090 |
| 123 | 20240626 | 172100 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 124 | 20240626 | 172000 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 125 | 20240626 | 171900 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 126 | 20240626 | 171800 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 127 | 20240626 | 171700 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 128 | 20240626 | 171600 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 129 | 20240626 | 171500 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 130 | 20240626 | 171400 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 131 | 20240626 | 171300 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 132 | 20240626 | 171200 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 133 | 20240626 | 171100 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 134 | 20240626 | 171000 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 135 | 20240626 | 170900 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 136 | 20240626 | 170800 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 137 | 20240626 | 170700 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 138 | 20240626 | 170600 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 139 | 20240626 | 170500 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 140 | 20240626 | 170400 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 141 | 20240626 | 170300 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 142 | 20240626 | 170200 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 143 | 20240626 | 170100 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 144 | 20240626 | 170000 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 145 | 20240626 | 165900 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 146 | 20240626 | 165800 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 147 | 20240626 | 165700 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 148 | 20240626 | 165600 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 149 | 20240626 | 165500 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 150 | 20240626 | 165400 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 151 | 20240626 | 165300 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 152 | 20240626 | 165200 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 19090 |
| 153 | 20240626 | 165100 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 154 | 20240626 | 165000 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 155 | 20240626 | 164900 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 156 | 20240626 | 164800 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 157 | 20240626 | 164700 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 158 | 20240626 | 164600 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 159 | 20240626 | 164500 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 160 | 20240626 | 164400 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 161 | 20240626 | 164300 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 162 | 20240626 | 164200 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 163 | 20240626 | 164100 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 164 | 20240626 | 164000 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 165 | 20240626 | 163900 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 166 | 20240626 | 163800 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 167 | 20240626 | 163700 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 168 | 20240626 | 163600 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 169 | 20240626 | 163500 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 170 | 20240626 | 163400 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 171 | 20240626 | 163300 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 172 | 20240626 | 163200 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 173 | 20240626 | 163100 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 174 | 20240626 | 163000 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 175 | 20240626 | 162900 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 176 | 20240626 | 162800 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 177 | 20240626 | 162700 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 178 | 20240626 | 162600 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 179 | 20240626 | 162500 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 180 | 20240626 | 162400 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 181 | 20240626 | 162300 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 182 | 20240626 | 162200 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 19090 |
| 183 | 20240626 | 162100 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 184 | 20240626 | 162000 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 185 | 20240626 | 161900 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 186 | 20240626 | 161800 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 187 | 20240626 | 161700 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 188 | 20240626 | 161600 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 189 | 20240626 | 161500 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 190 | 20240626 | 161400 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 191 | 20240626 | 161300 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 192 | 20240626 | 161200 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 193 | 20240626 | 161100 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 194 | 20240626 | 161000 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 195 | 20240626 | 160900 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 196 | 20240626 | 160800 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 197 | 20240626 | 160700 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 198 | 20240626 | 160600 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 199 | 20240626 | 160500 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 200 | 20240626 | 160400 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 201 | 20240626 | 160300 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 202 | 20240626 | 160200 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 203 | 20240626 | 160100 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 204 | 20240626 | 160000 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 205 | 20240626 | 155900 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 206 | 20240626 | 155800 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 207 | 20240626 | 155700 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 208 | 20240626 | 155600 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 209 | 20240626 | 155500 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 210 | 20240626 | 155400 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 211 | 20240626 | 155300 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 212 | 20240626 | 155200 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 19090 |
| 213 | 20240626 | 155100 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 214 | 20240626 | 155000 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 215 | 20240626 | 154900 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 216 | 20240626 | 154800 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 217 | 20240626 | 154700 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 218 | 20240626 | 154600 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 219 | 20240626 | 154500 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 220 | 20240626 | 154400 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 221 | 20240626 | 154300 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 222 | 20240626 | 154200 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 223 | 20240626 | 154100 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 224 | 20240626 | 154000 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 225 | 20240626 | 153900 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 226 | 20240626 | 153800 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 227 | 20240626 | 153700 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 228 | 20240626 | 153600 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 229 | 20240626 | 153500 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 230 | 20240626 | 153400 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 231 | 20240626 | 153300 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 232 | 20240626 | 153200 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 233 | 20240626 | 153100 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 0 |
| 234 | 20240626 | 153000 | 2523962460 | 5800 | 5800 | 5800 | 5800 | 19090 |
| 235 | 20240626 | 152900 | 2413240460 | 5820 | 5820 | 5820 | 5820 | 0 |
| 236 | 20240626 | 152800 | 2413240460 | 5820 | 5820 | 5820 | 5820 | 0 |
| 237 | 20240626 | 152700 | 2413240460 | 5820 | 5820 | 5820 | 5820 | 0 |
| 238 | 20240626 | 152600 | 2413240460 | 5820 | 5820 | 5820 | 5820 | 0 |
| 239 | 20240626 | 152500 | 2413240460 | 5820 | 5820 | 5820 | 5820 | 0 |
| 240 | 20240626 | 152400 | 2413240460 | 5820 | 5820 | 5820 | 5820 | 0 |
| 241 | 20240626 | 152300 | 2413240460 | 5820 | 5820 | 5820 | 5820 | 0 |
| 242 | 20240626 | 152200 | 2413240460 | 5820 | 5820 | 5820 | 5820 | 0 |
| 243 | 20240626 | 152100 | 2413240460 | 5820 | 5820 | 5820 | 5820 | 0 |
| 244 | 20240626 | 152000 | 2413240460 | 5820 | 5820 | 5820 | 5820 | 0 |
| 245 | 20240626 | 151900 | 2413240460 | 5820 | 5820 | 5830 | 5810 | 4879 |
| 246 | 20240626 | 151800 | 2384869780 | 5830 | 5820 | 5830 | 5820 | 2994 |
| 247 | 20240626 | 151700 | 2367424220 | 5820 | 5820 | 5820 | 5820 | 1819 |
| 248 | 20240626 | 151600 | 2356837640 | 5830 | 5830 | 5830 | 5820 | 2001 |
| 249 | 20240626 | 151500 | 2345182490 | 5830 | 5830 | 5840 | 5830 | 821 |
| 250 | 20240626 | 151400 | 2340395550 | 5840 | 5840 | 5840 | 5830 | 129 |
| 251 | 20240626 | 151300 | 2339643260 | 5840 | 5820 | 5840 | 5820 | 3879 |
| 252 | 20240626 | 151200 | 2317037810 | 5830 | 5820 | 5830 | 5820 | 2069 |
| 253 | 20240626 | 151100 | 2304993550 | 5820 | 5830 | 5830 | 5820 | 7635 |
| 254 | 20240626 | 151000 | 2260483820 | 5840 | 5840 | 5840 | 5830 | 1709 |
| 255 | 20240626 | 150900 | 2250512660 | 5830 | 5840 | 5840 | 5830 | 490 |
| 256 | 20240626 | 150800 | 2247653590 | 5840 | 5840 | 5840 | 5830 | 219 |
| 257 | 20240626 | 150700 | 2246374640 | 5830 | 5830 | 5830 | 5830 | 869 |
| 258 | 20240626 | 150600 | 2241308370 | 5830 | 5820 | 5830 | 5820 | 3510 |
| 259 | 20240626 | 150500 | 2220845920 | 5820 | 5830 | 5830 | 5820 | 1830 |
| 260 | 20240626 | 150400 | 2210189200 | 5830 | 5830 | 5840 | 5830 | 1319 |
| 261 | 20240626 | 150300 | 2202499320 | 5830 | 5840 | 5840 | 5830 | 359 |
| 262 | 20240626 | 150200 | 2200406340 | 5830 | 5840 | 5840 | 5830 | 1406 |
| 263 | 20240626 | 150100 | 2192200430 | 5830 | 5840 | 5840 | 5830 | 675 |
| 264 | 20240626 | 150000 | 2188264030 | 5830 | 5830 | 5840 | 5830 | 837 |
| 265 | 20240626 | 145900 | 2183383070 | 5830 | 5830 | 5830 | 5830 | 719 |
| 266 | 20240626 | 145800 | 2179191300 | 5840 | 5830 | 5840 | 5830 | 499 |
| 267 | 20240626 | 145700 | 2176279480 | 5840 | 5830 | 5840 | 5830 | 2073 |
| 268 | 20240626 | 145600 | 2164179250 | 5840 | 5840 | 5840 | 5830 | 692 |
| 269 | 20240626 | 145500 | 2160142310 | 5830 | 5840 | 5840 | 5830 | 2159 |
| 270 | 20240626 | 145400 | 2147549460 | 5840 | 5840 | 5840 | 5830 | 5575 |
| 271 | 20240626 | 145300 | 2115016740 | 5840 | 5850 | 5850 | 5840 | 713 |
| 272 | 20240626 | 145200 | 2110849080 | 5850 | 5850 | 5860 | 5840 | 4628 |
| 273 | 20240626 | 145100 | 2083776380 | 5850 | 5850 | 5850 | 5850 | 865 |
| 274 | 20240626 | 145000 | 2078716130 | 5850 | 5850 | 5850 | 5850 | 1057 |
| 275 | 20240626 | 144900 | 2072532680 | 5860 | 5850 | 5860 | 5850 | 892 |
| 276 | 20240626 | 144800 | 2067314360 | 5850 | 5860 | 5860 | 5850 | 391 |
| 277 | 20240626 | 144700 | 2065026950 | 5860 | 5860 | 5860 | 5860 | 191 |
| 278 | 20240626 | 144600 | 2063907690 | 5860 | 5860 | 5860 | 5860 | 546 |
| 279 | 20240626 | 144500 | 2060708130 | 5860 | 5850 | 5860 | 5850 | 2957 |
| 280 | 20240626 | 144400 | 2043381710 | 5850 | 5850 | 5860 | 5850 | 739 |
| 281 | 20240626 | 144300 | 2039058300 | 5850 | 5860 | 5860 | 5850 | 2720 |
| 282 | 20240626 | 144200 | 2023131450 | 5860 | 5860 | 5860 | 5860 | 718 |
| 283 | 20240626 | 144100 | 2018923970 | 5870 | 5870 | 5870 | 5860 | 847 |
| 284 | 20240626 | 144000 | 2013959800 | 5860 | 5860 | 5860 | 5860 | 640 |
| 285 | 20240626 | 143900 | 2010209400 | 5860 | 5860 | 5870 | 5860 | 3423 |
| 286 | 20240626 | 143800 | 1990150610 | 5870 | 5860 | 5870 | 5860 | 569 |
| 287 | 20240626 | 143700 | 1986815990 | 5870 | 5870 | 5870 | 5860 | 679 |
| 288 | 20240626 | 143600 | 1982835180 | 5870 | 5880 | 5880 | 5870 | 4306 |
| 289 | 20240626 | 143500 | 1957553010 | 5870 | 5870 | 5870 | 5870 | 237 |
| 290 | 20240626 | 143400 | 1956161820 | 5870 | 5870 | 5880 | 5870 | 745 |
| 291 | 20240626 | 143300 | 1951785650 | 5880 | 5880 | 5880 | 5870 | 190 |
| 292 | 20240626 | 143200 | 1950669360 | 5880 | 5880 | 5880 | 5870 | 1271 |
| 293 | 20240626 | 143100 | 1943198190 | 5880 | 5880 | 5880 | 5880 | 86 |
| 294 | 20240626 | 143000 | 1942692510 | 5880 | 5880 | 5880 | 5860 | 2091 |
| 295 | 20240626 | 142900 | 1930424330 | 5880 | 5880 | 5880 | 5870 | 285 |
| 296 | 20240626 | 142800 | 1928749690 | 5880 | 5870 | 5880 | 5870 | 2479 |
| 297 | 20240626 | 142700 | 1914193510 | 5870 | 5870 | 5870 | 5860 | 2170 |
| 298 | 20240626 | 142600 | 1901456690 | 5870 | 5860 | 5870 | 5860 | 1370 |
| 299 | 20240626 | 142500 | 1893417580 | 5860 | 5860 | 5870 | 5860 | 1108 |
| 300 | 20240626 | 142400 | 1886921450 | 5860 | 5870 | 5870 | 5860 | 4405 |
| 301 | 20240626 | 142300 | 1861090670 | 5870 | 5880 | 5880 | 5860 | 2421 |
| 302 | 20240626 | 142200 | 1846883870 | 5870 | 5880 | 5880 | 5870 | 2510 |
| 303 | 20240626 | 142100 | 1832143640 | 5880 | 5880 | 5880 | 5880 | 1574 |
| 304 | 20240626 | 142000 | 1822888520 | 5880 | 5880 | 5880 | 5880 | 950 |
| 305 | 20240626 | 141900 | 1817302520 | 5880 | 5880 | 5890 | 5880 | 1056 |
| 306 | 20240626 | 141800 | 1811093090 | 5890 | 5880 | 5890 | 5880 | 151 |
| 307 | 20240626 | 141700 | 1810205200 | 5890 | 5890 | 5900 | 5880 | 1242 |
| 308 | 20240626 | 141600 | 1802892630 | 5890 | 5890 | 5890 | 5890 | 620 |
| 309 | 20240626 | 141500 | 1799240830 | 5890 | 5900 | 5900 | 5890 | 1123 |
| 310 | 20240626 | 141400 | 1792620210 | 5890 | 5910 | 5910 | 5890 | 295 |
| 311 | 20240626 | 141300 | 1790882600 | 5890 | 5900 | 5910 | 5890 | 479 |
| 312 | 20240626 | 141200 | 1788057940 | 5900 | 5900 | 5900 | 5900 | 1055 |
| 313 | 20240626 | 141100 | 1781833440 | 5910 | 5910 | 5910 | 5910 | 351 |
| 314 | 20240626 | 141000 | 1779759030 | 5910 | 5900 | 5910 | 5900 | 1807 |
| 315 | 20240626 | 140900 | 1769095610 | 5900 | 5900 | 5900 | 5900 | 168 |
| 316 | 20240626 | 140800 | 1768104410 | 5900 | 5890 | 5900 | 5890 | 1207 |
| 317 | 20240626 | 140700 | 1760985180 | 5890 | 5900 | 5900 | 5890 | 317 |
| 318 | 20240626 | 140600 | 1759117850 | 5900 | 5890 | 5900 | 5890 | 1385 |
| 319 | 20240626 | 140500 | 1750947200 | 5890 | 5910 | 5910 | 5890 | 1254 |
| 320 | 20240626 | 140400 | 1743557830 | 5910 | 5900 | 5910 | 5900 | 449 |
| 321 | 20240626 | 140300 | 1740908620 | 5910 | 5900 | 5910 | 5900 | 1214 |
| 322 | 20240626 | 140200 | 1733745900 | 5890 | 5900 | 5900 | 5890 | 1219 |
| 323 | 20240626 | 140100 | 1726556970 | 5900 | 5900 | 5900 | 5900 | 1002 |
| 324 | 20240626 | 140000 | 1720645170 | 5900 | 5910 | 5910 | 5900 | 302 |
| 325 | 20240626 | 135900 | 1718861850 | 5910 | 5910 | 5910 | 5910 | 330 |
| 326 | 20240626 | 135800 | 1716911550 | 5910 | 5900 | 5910 | 5900 | 105 |
| 327 | 20240626 | 135700 | 1716291930 | 5910 | 5900 | 5910 | 5900 | 1276 |
| 328 | 20240626 | 135600 | 1708762520 | 5900 | 5900 | 5900 | 5900 | 2779 |
| 329 | 20240626 | 135500 | 1692366420 | 5890 | 5890 | 5900 | 5890 | 494 |
| 330 | 20240626 | 135400 | 1689455650 | 5890 | 5890 | 5900 | 5890 | 797 |
| 331 | 20240626 | 135300 | 1684760610 | 5890 | 5890 | 5900 | 5890 | 481 |
| 332 | 20240626 | 135200 | 1681927420 | 5890 | 5890 | 5900 | 5890 | 972 |
| 333 | 20240626 | 135100 | 1676199230 | 5890 | 5890 | 5890 | 5890 | 647 |
| 334 | 20240626 | 135000 | 1672388400 | 5900 | 5900 | 5900 | 5890 | 265 |
| 335 | 20240626 | 134900 | 1670827400 | 5900 | 5900 | 5910 | 5890 | 508 |
| 336 | 20240626 | 134800 | 1667830240 | 5910 | 5890 | 5910 | 5890 | 655 |
| 337 | 20240626 | 134700 | 1663967140 | 5900 | 5900 | 5910 | 5900 | 583 |
| 338 | 20240626 | 134600 | 1660527330 | 5910 | 5910 | 5910 | 5910 | 200 |
| 339 | 20240626 | 134500 | 1659345330 | 5910 | 5910 | 5910 | 5910 | 1080 |
| 340 | 20240626 | 134400 | 1652962530 | 5910 | 5920 | 5920 | 5910 | 346 |
| 341 | 20240626 | 134300 | 1650916700 | 5920 | 5910 | 5920 | 5910 | 910 |
| 342 | 20240626 | 134200 | 1645537810 | 5910 | 5900 | 5910 | 5900 | 374 |
| 343 | 20240626 | 134100 | 1643329210 | 5900 | 5920 | 5920 | 5900 | 848 |
| 344 | 20240626 | 134000 | 1638322570 | 5910 | 5910 | 5910 | 5910 | 655 |
| 345 | 20240626 | 133900 | 1634451520 | 5910 | 5910 | 5910 | 5910 | 137 |
| 346 | 20240626 | 133800 | 1633641850 | 5920 | 5910 | 5920 | 5910 | 641 |
| 347 | 20240626 | 133700 | 1629853380 | 5900 | 5880 | 5900 | 5880 | 3445 |
| 348 | 20240626 | 133600 | 1609559920 | 5880 | 5880 | 5880 | 5880 | 821 |
| 349 | 20240626 | 133500 | 1604732440 | 5880 | 5890 | 5890 | 5880 | 1276 |
| 350 | 20240626 | 133400 | 1597229460 | 5890 | 5880 | 5890 | 5880 | 726 |
| 351 | 20240626 | 133300 | 1592960470 | 5870 | 5880 | 5880 | 5870 | 1642 |
| 352 | 20240626 | 133200 | 1583314840 | 5880 | 5870 | 5880 | 5870 | 1254 |
| 353 | 20240626 | 133100 | 1575942880 | 5870 | 5880 | 5880 | 5870 | 339 |
| 354 | 20240626 | 133000 | 1573952900 | 5870 | 5870 | 5880 | 5870 | 310 |
| 355 | 20240626 | 132900 | 1572133100 | 5870 | 5870 | 5880 | 5870 | 2450 |
| 356 | 20240626 | 132800 | 1557750730 | 5870 | 5870 | 5880 | 5870 | 400 |
| 357 | 20240626 | 132700 | 1555401730 | 5880 | 5870 | 5880 | 5870 | 258 |
| 358 | 20240626 | 132600 | 1553886190 | 5880 | 5870 | 5880 | 5870 | 860 |
| 359 | 20240626 | 132500 | 1548831890 | 5880 | 5880 | 5890 | 5880 | 1538 |
| 360 | 20240626 | 132400 | 1539788440 | 5880 | 5870 | 5880 | 5870 | 580 |
| 361 | 20240626 | 132300 | 1536383830 | 5860 | 5870 | 5880 | 5860 | 1630 |
| 362 | 20240626 | 132200 | 1526816150 | 5870 | 5870 | 5870 | 5850 | 6785 |
| 363 | 20240626 | 132100 | 1487043530 | 5880 | 5890 | 5890 | 5880 | 1205 |
| 364 | 20240626 | 132000 | 1479946190 | 5880 | 5880 | 5890 | 5870 | 774 |
| 365 | 20240626 | 131900 | 1475395300 | 5890 | 5880 | 5890 | 5870 | 431 |
| 366 | 20240626 | 131800 | 1472861450 | 5880 | 5890 | 5890 | 5880 | 89 |
| 367 | 20240626 | 131700 | 1472337860 | 5890 | 5890 | 5890 | 5880 | 558 |
| 368 | 20240626 | 131600 | 1469051350 | 5890 | 5890 | 5890 | 5890 | 176 |
| 369 | 20240626 | 131500 | 1468014710 | 5890 | 5890 | 5890 | 5890 | 60 |
| 370 | 20240626 | 131400 | 1467661310 | 5870 | 5870 | 5870 | 5870 | 1046 |
| 371 | 20240626 | 131300 | 1461521290 | 5870 | 5860 | 5870 | 5850 | 1456 |
| 372 | 20240626 | 131200 | 1452987730 | 5860 | 5860 | 5860 | 5850 | 413 |
| 373 | 20240626 | 131100 | 1450568150 | 5860 | 5860 | 5860 | 5850 | 703 |
| 374 | 20240626 | 131000 | 1446455270 | 5860 | 5890 | 5890 | 5850 | 9392 |
| 375 | 20240626 | 130900 | 1391340760 | 5890 | 5880 | 5890 | 5880 | 292 |
| 376 | 20240626 | 130800 | 1389622580 | 5880 | 5890 | 5890 | 5880 | 355 |
| 377 | 20240626 | 130700 | 1387533940 | 5880 | 5880 | 5890 | 5880 | 375 |
| 378 | 20240626 | 130600 | 1385328910 | 5880 | 5890 | 5890 | 5880 | 299 |
| 379 | 20240626 | 130500 | 1383569650 | 5890 | 5880 | 5890 | 5880 | 307 |
| 380 | 20240626 | 130400 | 1381763520 | 5890 | 5880 | 5890 | 5880 | 689 |
| 381 | 20240626 | 130300 | 1377711900 | 5880 | 5880 | 5880 | 5880 | 340 |
| 382 | 20240626 | 130200 | 1375712700 | 5890 | 5880 | 5890 | 5870 | 618 |
| 383 | 20240626 | 130100 | 1372082620 | 5880 | 5890 | 5890 | 5880 | 3528 |
| 384 | 20240626 | 130000 | 1351329540 | 5890 | 5890 | 5890 | 5880 | 1162 |
| 385 | 20240626 | 125900 | 1344485920 | 5890 | 5890 | 5890 | 5890 | 10 |
| 386 | 20240626 | 125800 | 1344427020 | 5890 | 5890 | 5890 | 5890 | 212 |
| 387 | 20240626 | 125700 | 1343178340 | 5890 | 5890 | 5890 | 5890 | 123 |
| 388 | 20240626 | 125600 | 1342453870 | 5890 | 5890 | 5890 | 5880 | 514 |
| 389 | 20240626 | 125500 | 1339427530 | 5890 | 5890 | 5890 | 5880 | 333 |
| 390 | 20240626 | 125400 | 1337467310 | 5890 | 5880 | 5890 | 5870 | 2030 |
| 391 | 20240626 | 125300 | 1325528430 | 5880 | 5870 | 5880 | 5870 | 1453 |
| 392 | 20240626 | 125200 | 1316999200 | 5870 | 5870 | 5870 | 5860 | 790 |
| 393 | 20240626 | 125100 | 1312364970 | 5860 | 5870 | 5870 | 5860 | 757 |
| 394 | 20240626 | 125000 | 1307927540 | 5860 | 5870 | 5870 | 5850 | 1354 |
| 395 | 20240626 | 124900 | 1299999040 | 5850 | 5870 | 5870 | 5850 | 1146 |
| 396 | 20240626 | 124800 | 1293288340 | 5870 | 5870 | 5870 | 5860 | 2919 |
| 397 | 20240626 | 124700 | 1276173860 | 5880 | 5900 | 5900 | 5870 | 3163 |
| 398 | 20240626 | 124600 | 1257556950 | 5900 | 5920 | 5920 | 5900 | 2253 |
| 399 | 20240626 | 124500 | 1244246890 | 5920 | 5910 | 5920 | 5910 | 1404 |
| 400 | 20240626 | 124400 | 1235939350 | 5910 | 5920 | 5930 | 5910 | 932 |
| 401 | 20240626 | 124300 | 1230431020 | 5930 | 5920 | 5930 | 5900 | 7807 |
| 402 | 20240626 | 124200 | 1184290070 | 5930 | 5950 | 5950 | 5930 | 3907 |
| 403 | 20240626 | 124100 | 1161119960 | 5950 | 5960 | 5960 | 5940 | 1279 |
| 404 | 20240626 | 124000 | 1153515160 | 5960 | 5970 | 5970 | 5950 | 4804 |
| 405 | 20240626 | 123900 | 1124901940 | 5970 | 5960 | 5970 | 5960 | 529 |
| 406 | 20240626 | 123800 | 1121749040 | 5970 | 5970 | 5980 | 5960 | 2855 |
| 407 | 20240626 | 123700 | 1104704490 | 5970 | 5980 | 5980 | 5970 | 568 |
| 408 | 20240626 | 123600 | 1101309400 | 5970 | 5970 | 5980 | 5970 | 1120 |
| 409 | 20240626 | 123500 | 1094618470 | 5980 | 5970 | 5980 | 5970 | 321 |
| 410 | 20240626 | 123400 | 1092701760 | 5980 | 5980 | 5980 | 5970 | 483 |
| 411 | 20240626 | 123300 | 1089818120 | 5970 | 5970 | 5980 | 5970 | 403 |
| 412 | 20240626 | 123200 | 1087412160 | 5970 | 5980 | 5990 | 5970 | 405 |
| 413 | 20240626 | 123100 | 1084991150 | 5990 | 5990 | 5990 | 5980 | 781 |
| 414 | 20240626 | 123000 | 1080319810 | 5990 | 5980 | 5990 | 5980 | 452 |
| 415 | 20240626 | 122900 | 1077616830 | 5990 | 5980 | 5990 | 5980 | 1801 |
| 416 | 20240626 | 122800 | 1066835800 | 5980 | 5980 | 5990 | 5980 | 348 |
| 417 | 20240626 | 122700 | 1064754710 | 5980 | 5990 | 5990 | 5980 | 975 |
| 418 | 20240626 | 122600 | 1058924130 | 5990 | 5980 | 5990 | 5980 | 652 |
| 419 | 20240626 | 122500 | 1055025020 | 5980 | 5980 | 5990 | 5980 | 1218 |
| 420 | 20240626 | 122400 | 1047735880 | 5990 | 5980 | 5990 | 5980 | 481 |
| 421 | 20240626 | 122300 | 1044859350 | 5990 | 5990 | 5990 | 5980 | 472 |
| 422 | 20240626 | 122200 | 1042035340 | 5990 | 5980 | 5990 | 5980 | 968 |
| 423 | 20240626 | 122100 | 1036240560 | 5990 | 6000 | 6000 | 5990 | 3401 |
| 424 | 20240626 | 122000 | 1015863890 | 6000 | 6000 | 6000 | 5990 | 760 |
| 425 | 20240626 | 121900 | 1011303900 | 5990 | 5990 | 6000 | 5990 | 1899 |
| 426 | 20240626 | 121800 | 999927390 | 5990 | 6000 | 6000 | 5990 | 316 |
| 427 | 20240626 | 121700 | 998032900 | 6000 | 6000 | 6000 | 5990 | 757 |
| 428 | 20240626 | 121600 | 993492370 | 6000 | 6000 | 6000 | 5990 | 2721 |
| 429 | 20240626 | 121500 | 977177880 | 6000 | 6000 | 6000 | 5990 | 729 |
| 430 | 20240626 | 121400 | 972806550 | 6000 | 6000 | 6010 | 6000 | 3066 |
| 431 | 20240626 | 121300 | 954410270 | 6010 | 6010 | 6010 | 6000 | 395 |
| 432 | 20240626 | 121200 | 952037960 | 6010 | 6010 | 6010 | 6000 | 587 |
| 433 | 20240626 | 121100 | 948510880 | 6010 | 6010 | 6010 | 6000 | 1301 |
| 434 | 20240626 | 121000 | 940694870 | 6010 | 6010 | 6010 | 6010 | 437 |
| 435 | 20240626 | 120900 | 938068500 | 6010 | 6010 | 6010 | 6010 | 929 |
| 436 | 20240626 | 120800 | 932485210 | 6010 | 6010 | 6020 | 6010 | 397 |
| 437 | 20240626 | 120700 | 930099220 | 6010 | 6010 | 6020 | 6010 | 485 |
| 438 | 20240626 | 120600 | 927183970 | 6020 | 6020 | 6020 | 6010 | 689 |
| 439 | 20240626 | 120500 | 923038070 | 6010 | 6010 | 6020 | 6010 | 621 |
| 440 | 20240626 | 120400 | 919305850 | 6010 | 6010 | 6020 | 6010 | 492 |
| 441 | 20240626 | 120300 | 916348920 | 6010 | 6020 | 6020 | 6010 | 446 |
| 442 | 20240626 | 120200 | 913668450 | 6010 | 6010 | 6020 | 6010 | 1523 |
| 443 | 20240626 | 120100 | 904510110 | 6020 | 6010 | 6020 | 6010 | 271 |
| 444 | 20240626 | 120000 | 902881390 | 6020 | 6020 | 6020 | 6010 | 756 |
| 445 | 20240626 | 115900 | 898332630 | 6010 | 6010 | 6020 | 6010 | 908 |
| 446 | 20240626 | 115800 | 892872050 | 6010 | 6010 | 6010 | 6000 | 3003 |
| 447 | 20240626 | 115700 | 874828660 | 6000 | 6000 | 6010 | 6000 | 987 |
| 448 | 20240626 | 115600 | 868906490 | 6000 | 6010 | 6010 | 6000 | 4823 |
| 449 | 20240626 | 115500 | 839934240 | 6010 | 6010 | 6020 | 6010 | 804 |
| 450 | 20240626 | 115400 | 835100180 | 6010 | 6020 | 6020 | 6010 | 956 |
| 451 | 20240626 | 115300 | 829351270 | 6020 | 6020 | 6020 | 6010 | 574 |
| 452 | 20240626 | 115200 | 825898290 | 6020 | 6020 | 6030 | 6010 | 2959 |
| 453 | 20240626 | 115100 | 808085950 | 6030 | 6030 | 6030 | 6030 | 45 |
| 454 | 20240626 | 115000 | 807814600 | 6030 | 6010 | 6030 | 6010 | 2301 |
| 455 | 20240626 | 114900 | 793952940 | 6020 | 6020 | 6020 | 6010 | 454 |
| 456 | 20240626 | 114800 | 791222610 | 6020 | 6020 | 6020 | 6010 | 1106 |
| 457 | 20240626 | 114700 | 784566000 | 6010 | 6020 | 6020 | 6010 | 1097 |
| 458 | 20240626 | 114600 | 777966130 | 6020 | 6010 | 6020 | 6010 | 544 |
| 459 | 20240626 | 114500 | 774694260 | 6010 | 6020 | 6020 | 6010 | 1021 |
| 460 | 20240626 | 114400 | 768549350 | 6020 | 6020 | 6020 | 6020 | 1854 |
| 461 | 20240626 | 114300 | 757388270 | 6010 | 6030 | 6030 | 6010 | 3752 |
| 462 | 20240626 | 114200 | 734807120 | 6030 | 6030 | 6030 | 6020 | 1294 |
| 463 | 20240626 | 114100 | 727007280 | 6030 | 6040 | 6040 | 6030 | 2188 |
| 464 | 20240626 | 114000 | 713808940 | 6030 | 6040 | 6040 | 6030 | 630 |
| 465 | 20240626 | 113900 | 710009930 | 6040 | 6050 | 6050 | 6030 | 5572 |
| 466 | 20240626 | 113800 | 676324860 | 6060 | 6060 | 6060 | 6050 | 533 |
| 467 | 20240626 | 113700 | 673097380 | 6050 | 6050 | 6060 | 6050 | 468 |
| 468 | 20240626 | 113600 | 670265650 | 6060 | 6060 | 6060 | 6050 | 1299 |
| 469 | 20240626 | 113500 | 662396590 | 6060 | 6050 | 6070 | 6050 | 910 |
| 470 | 20240626 | 113400 | 656883560 | 6060 | 6060 | 6070 | 6050 | 2304 |
| 471 | 20240626 | 113300 | 642918580 | 6060 | 6050 | 6060 | 6050 | 1061 |
| 472 | 20240626 | 113200 | 636490490 | 6060 | 6060 | 6070 | 6050 | 1550 |
| 473 | 20240626 | 113100 | 627097470 | 6070 | 6050 | 6070 | 6050 | 5627 |
| 474 | 20240626 | 113000 | 593000400 | 6050 | 6050 | 6060 | 6050 | 1188 |
| 475 | 20240626 | 112900 | 585811800 | 6060 | 6070 | 6070 | 6050 | 3389 |
| 476 | 20240626 | 112800 | 565290720 | 6070 | 6060 | 6070 | 6060 | 1182 |
| 477 | 20240626 | 112700 | 558127760 | 6060 | 6080 | 6080 | 6060 | 726 |
| 478 | 20240626 | 112600 | 553725120 | 6070 | 6080 | 6090 | 6070 | 1365 |
| 479 | 20240626 | 112500 | 545427420 | 6080 | 6090 | 6090 | 6080 | 1031 |
| 480 | 20240626 | 112400 | 539150160 | 6090 | 6090 | 6100 | 6090 | 1310 |
| 481 | 20240626 | 112300 | 531172220 | 6090 | 6100 | 6100 | 6090 | 2228 |
| 482 | 20240626 | 112200 | 517582850 | 6100 | 6110 | 6120 | 6100 | 6148 |
| 483 | 20240626 | 112100 | 480018610 | 6110 | 6120 | 6120 | 6110 | 2200 |
| 484 | 20240626 | 112000 | 466560880 | 6120 | 6130 | 6140 | 6120 | 1537 |
| 485 | 20240626 | 111900 | 457142040 | 6140 | 6150 | 6160 | 6140 | 4293 |
| 486 | 20240626 | 111800 | 430747560 | 6150 | 6160 | 6160 | 6150 | 1693 |
| 487 | 20240626 | 111700 | 420322070 | 6150 | 6190 | 6190 | 6150 | 4188 |
| 488 | 20240626 | 111600 | 394485290 | 6190 | 6190 | 6190 | 6190 | 38 |
| 489 | 20240626 | 111500 | 394250070 | 6190 | 6190 | 6190 | 6190 | 141 |
| 490 | 20240626 | 111400 | 393377280 | 6190 | 6180 | 6190 | 6180 | 439 |
| 491 | 20240626 | 111300 | 390663920 | 6180 | 6200 | 6200 | 6170 | 6240 |
| 492 | 20240626 | 111200 | 352079080 | 6200 | 6200 | 6200 | 6200 | 135 |
| 493 | 20240626 | 111100 | 351242080 | 6210 | 6210 | 6210 | 6210 | 99 |
| 494 | 20240626 | 111000 | 350627290 | 6210 | 6210 | 6210 | 6210 | 204 |
| 495 | 20240626 | 110900 | 349360450 | 6210 | 6210 | 6210 | 6210 | 1 |
| 496 | 20240626 | 110800 | 349354240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 497 | 20240626 | 110700 | 349354240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 498 | 20240626 | 110600 | 349354240 | 6200 | 6200 | 6200 | 6200 | 87 |
| 499 | 20240626 | 110500 | 348814840 | 6200 | 6200 | 6200 | 6190 | 341 |
| 500 | 20240626 | 110400 | 346702180 | 6200 | 6200 | 6200 | 6200 | 514 |
| 501 | 20240626 | 110300 | 343515380 | 6200 | 6210 | 6210 | 6200 | 180 |
| 502 | 20240626 | 110200 | 342399330 | 6210 | 6210 | 6210 | 6210 | 11 |
| 503 | 20240626 | 110100 | 342331020 | 6210 | 6210 | 6210 | 6200 | 18 |
| 504 | 20240626 | 110000 | 342219380 | 6210 | 6200 | 6210 | 6200 | 18 |
| 505 | 20240626 | 105900 | 342107740 | 6210 | 6200 | 6210 | 6200 | 85 |
| 506 | 20240626 | 105800 | 341580730 | 6200 | 6200 | 6200 | 6200 | 508 |
| 507 | 20240626 | 105700 | 338431130 | 6210 | 6210 | 6210 | 6210 | 0 |
| 508 | 20240626 | 105600 | 338431130 | 6210 | 6210 | 6210 | 6200 | 265 |
| 509 | 20240626 | 105500 | 336787980 | 6220 | 6220 | 6220 | 6220 | 0 |
| 510 | 20240626 | 105400 | 336787980 | 6220 | 6200 | 6220 | 6200 | 145 |
| 511 | 20240626 | 105300 | 335888960 | 6210 | 6210 | 6210 | 6210 | 300 |
| 512 | 20240626 | 105200 | 334025960 | 6210 | 6210 | 6210 | 6210 | 245 |
| 513 | 20240626 | 105100 | 332504510 | 6220 | 6210 | 6220 | 6210 | 16 |
| 514 | 20240626 | 105000 | 332405130 | 6210 | 6210 | 6210 | 6210 | 0 |
| 515 | 20240626 | 104900 | 332405130 | 6210 | 6210 | 6210 | 6210 | 187 |
| 516 | 20240626 | 104800 | 331243860 | 6210 | 6200 | 6210 | 6200 | 39 |
| 517 | 20240626 | 104700 | 331001840 | 6200 | 6200 | 6200 | 6200 | 20 |
| 518 | 20240626 | 104600 | 330877840 | 6200 | 6200 | 6200 | 6200 | 20 |
| 519 | 20240626 | 104500 | 330753840 | 6200 | 6200 | 6200 | 6200 | 300 |
| 520 | 20240626 | 104400 | 328893840 | 6200 | 6200 | 6200 | 6200 | 1 |
| 521 | 20240626 | 104300 | 328887640 | 6210 | 6210 | 6210 | 6210 | 404 |
| 522 | 20240626 | 104200 | 326378800 | 6210 | 6210 | 6210 | 6210 | 6 |
| 523 | 20240626 | 104100 | 326341540 | 6200 | 6210 | 6210 | 6200 | 421 |
| 524 | 20240626 | 104000 | 323730340 | 6210 | 6210 | 6210 | 6210 | 52 |
| 525 | 20240626 | 103900 | 323407420 | 6210 | 6210 | 6210 | 6210 | 50 |
| 526 | 20240626 | 103800 | 323096920 | 6210 | 6210 | 6210 | 6210 | 110 |
| 527 | 20240626 | 103700 | 322413820 | 6210 | 6210 | 6210 | 6210 | 0 |
| 528 | 20240626 | 103600 | 322413820 | 6210 | 6210 | 6210 | 6210 | 23 |
| 529 | 20240626 | 103500 | 322270990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 530 | 20240626 | 103400 | 322270990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 531 | 20240626 | 103300 | 322270990 | 6210 | 6210 | 6230 | 6200 | 1107 |
| 532 | 20240626 | 103200 | 315400290 | 6210 | 6210 | 6210 | 6210 | 0 |
| 533 | 20240626 | 103100 | 315400290 | 6210 | 6210 | 6210 | 6210 | 0 |
| 534 | 20240626 | 103000 | 315400290 | 6210 | 6210 | 6210 | 6210 | 0 |
| 535 | 20240626 | 102900 | 315400290 | 6210 | 6210 | 6210 | 6210 | 0 |
| 536 | 20240626 | 102800 | 315400290 | 6210 | 6210 | 6210 | 6210 | 17 |
| 537 | 20240626 | 102700 | 315294720 | 6220 | 6220 | 6220 | 6220 | 100 |
| 538 | 20240626 | 102600 | 314672720 | 6250 | 6200 | 6250 | 6200 | 276 |
| 539 | 20240626 | 102500 | 312961470 | 6200 | 6230 | 6230 | 6200 | 1025 |
| 540 | 20240626 | 102400 | 306597100 | 6230 | 6250 | 6250 | 6230 | 316 |
| 541 | 20240626 | 102300 | 304628400 | 6250 | 6240 | 6270 | 6220 | 1445 |
| 542 | 20240626 | 102200 | 295624070 | 6270 | 6230 | 6280 | 6230 | 362 |
| 543 | 20240626 | 102100 | 293353820 | 6300 | 6210 | 6300 | 6210 | 2170 |
| 544 | 20240626 | 102000 | 279761310 | 6210 | 6210 | 6210 | 6210 | 58 |
| 545 | 20240626 | 101900 | 279401130 | 6200 | 6200 | 6200 | 6200 | 0 |
| 546 | 20240626 | 101800 | 279401130 | 6200 | 6210 | 6210 | 6200 | 524 |
| 547 | 20240626 | 101700 | 276152230 | 6200 | 6210 | 6210 | 6200 | 1090 |
| 548 | 20240626 | 101600 | 269389370 | 6210 | 6210 | 6210 | 6210 | 40 |
| 549 | 20240626 | 101500 | 269140970 | 6210 | 6210 | 6210 | 6210 | 0 |
| 550 | 20240626 | 101400 | 269140970 | 6210 | 6210 | 6210 | 6210 | 40 |
| 551 | 20240626 | 101300 | 268892570 | 6210 | 6210 | 6210 | 6210 | 0 |
| 552 | 20240626 | 101200 | 268892570 | 6210 | 6210 | 6210 | 6210 | 40 |
| 553 | 20240626 | 101100 | 268644170 | 6210 | 6210 | 6210 | 6210 | 1077 |
| 554 | 20240626 | 101000 | 261956000 | 6220 | 6220 | 6220 | 6220 | 1 |
| 555 | 20240626 | 100900 | 261949780 | 6220 | 6220 | 6220 | 6220 | 1 |
| 556 | 20240626 | 100800 | 261943560 | 6220 | 6230 | 6230 | 6220 | 413 |
| 557 | 20240626 | 100700 | 259373690 | 6230 | 6240 | 6240 | 6230 | 515 |
| 558 | 20240626 | 100600 | 256163430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 559 | 20240626 | 100500 | 256163430 | 6230 | 6220 | 6230 | 6220 | 210 |
| 560 | 20240626 | 100400 | 254855940 | 6220 | 6210 | 6220 | 6210 | 50 |
| 561 | 20240626 | 100300 | 254545150 | 6210 | 6210 | 6210 | 6210 | 1441 |
| 562 | 20240626 | 100200 | 245596540 | 6220 | 6220 | 6220 | 6220 | 212 |
| 563 | 20240626 | 100100 | 244277900 | 6230 | 6230 | 6230 | 6230 | 0 |
| 564 | 20240626 | 100000 | 244277900 | 6230 | 6220 | 6230 | 6220 | 696 |
| 565 | 20240626 | 095900 | 239948650 | 6220 | 6230 | 6230 | 6220 | 868 |
| 566 | 20240626 | 095800 | 234549670 | 6230 | 6220 | 6230 | 6220 | 139 |
| 567 | 20240626 | 095700 | 233685040 | 6220 | 6220 | 6220 | 6220 | 437 |
| 568 | 20240626 | 095600 | 230966900 | 6220 | 6220 | 6220 | 6220 | 246 |
| 569 | 20240626 | 095500 | 229436780 | 6230 | 6230 | 6230 | 6230 | 274 |
| 570 | 20240626 | 095400 | 227729760 | 6240 | 6230 | 6240 | 6220 | 565 |
| 571 | 20240626 | 095300 | 224212340 | 6230 | 6240 | 6240 | 6230 | 2557 |
| 572 | 20240626 | 095200 | 208281590 | 6240 | 6240 | 6240 | 6240 | 176 |
| 573 | 20240626 | 095100 | 207183350 | 6240 | 6250 | 6250 | 6240 | 1149 |
| 574 | 20240626 | 095000 | 200013090 | 6250 | 6250 | 6250 | 6250 | 273 |
| 575 | 20240626 | 094900 | 198306840 | 6250 | 6260 | 6260 | 6250 | 429 |
| 576 | 20240626 | 094800 | 195625580 | 6240 | 6260 | 6260 | 6240 | 1554 |
| 577 | 20240626 | 094700 | 185916690 | 6260 | 6260 | 6260 | 6250 | 366 |
| 578 | 20240626 | 094600 | 183625550 | 6260 | 6250 | 6260 | 6250 | 251 |
| 579 | 20240626 | 094500 | 182054800 | 6260 | 6270 | 6270 | 6260 | 100 |
| 580 | 20240626 | 094400 | 181428300 | 6270 | 6270 | 6270 | 6270 | 1 |
| 581 | 20240626 | 094300 | 181422030 | 6260 | 6260 | 6260 | 6260 | 0 |
| 582 | 20240626 | 094200 | 181422030 | 6260 | 6260 | 6260 | 6260 | 620 |
| 583 | 20240626 | 094100 | 177540830 | 6270 | 6270 | 6270 | 6260 | 589 |
| 584 | 20240626 | 094000 | 173851590 | 6270 | 6260 | 6270 | 6260 | 90 |
| 585 | 20240626 | 093900 | 173287590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 586 | 20240626 | 093800 | 173287590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 587 | 20240626 | 093700 | 173287590 | 6250 | 6250 | 6250 | 6250 | 100 |
| 588 | 20240626 | 093600 | 172662590 | 6250 | 6250 | 6250 | 6250 | 26 |
| 589 | 20240626 | 093500 | 172500090 | 6250 | 6250 | 6260 | 6250 | 574 |
| 590 | 20240626 | 093400 | 168912380 | 6260 | 6260 | 6260 | 6250 | 13 |
| 591 | 20240626 | 093300 | 168831020 | 6260 | 6260 | 6270 | 6260 | 180 |
| 592 | 20240626 | 093200 | 167704020 | 6270 | 6280 | 6280 | 6270 | 423 |
| 593 | 20240626 | 093100 | 165051310 | 6290 | 6280 | 6290 | 6280 | 150 |
| 594 | 20240626 | 093000 | 164107830 | 6290 | 6290 | 6290 | 6290 | 13 |
| 595 | 20240626 | 092900 | 164026060 | 6290 | 6250 | 6290 | 6250 | 486 |
| 596 | 20240626 | 092800 | 160985650 | 6250 | 6260 | 6260 | 6250 | 115 |
| 597 | 20240626 | 092700 | 160266700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 598 | 20240626 | 092600 | 160266700 | 6250 | 6250 | 6250 | 6250 | 2 |
| 599 | 20240626 | 092500 | 160254200 | 6250 | 6260 | 6260 | 6250 | 2001 |
| 600 | 20240626 | 092400 | 147737750 | 6260 | 6260 | 6260 | 6260 | 13 |
| 601 | 20240626 | 092300 | 147656370 | 6260 | 6260 | 6260 | 6260 | 20 |
| 602 | 20240626 | 092200 | 147531170 | 6260 | 6280 | 6280 | 6260 | 1746 |
| 603 | 20240626 | 092100 | 136584080 | 6280 | 6280 | 6310 | 6280 | 320 |
| 604 | 20240626 | 092000 | 134574090 | 6280 | 6310 | 6310 | 6280 | 2639 |
| 605 | 20240626 | 091900 | 117967070 | 6310 | 6310 | 6320 | 6310 | 1468 |
| 606 | 20240626 | 091800 | 108693930 | 6310 | 6300 | 6310 | 6290 | 855 |
| 607 | 20240626 | 091700 | 103307900 | 6290 | 6290 | 6290 | 6280 | 632 |
| 608 | 20240626 | 091600 | 99334630 | 6280 | 6300 | 6300 | 6270 | 2679 |
| 609 | 20240626 | 091500 | 82493940 | 6310 | 6230 | 6320 | 6230 | 6117 |
| 610 | 20240626 | 091400 | 44053580 | 6220 | 6220 | 6220 | 6220 | 69 |
| 611 | 20240626 | 091300 | 43624400 | 6230 | 6230 | 6230 | 6230 | 0 |
| 612 | 20240626 | 091200 | 43624400 | 6230 | 6220 | 6230 | 6220 | 422 |
| 613 | 20240626 | 091100 | 40997560 | 6230 | 6230 | 6230 | 6230 | 0 |
| 614 | 20240626 | 091000 | 40997560 | 6230 | 6230 | 6230 | 6230 | 0 |
| 615 | 20240626 | 090900 | 40997560 | 6230 | 6230 | 6230 | 6230 | 1001 |
| 616 | 20240626 | 090800 | 34761330 | 6230 | 6230 | 6230 | 6230 | 4 |
| 617 | 20240626 | 090700 | 34736410 | 6230 | 6230 | 6230 | 6230 | 51 |
| 618 | 20240626 | 090600 | 34418680 | 6230 | 6240 | 6240 | 6230 | 532 |
| 619 | 20240626 | 090500 | 31100070 | 6250 | 6250 | 6250 | 6250 | 7 |
| 620 | 20240626 | 090400 | 31056320 | 6250 | 6250 | 6260 | 6250 | 238 |
| 621 | 20240626 | 090300 | 29567320 | 6260 | 6260 | 6260 | 6260 | 31 |
| 622 | 20240626 | 090200 | 29373260 | 6270 | 6240 | 6270 | 6240 | 93 |
| 623 | 20240626 | 090100 | 28791950 | 6230 | 6240 | 6240 | 6230 | 598 |
| 624 | 20240626 | 090000 | 25066230 | 6250 | 6290 | 6290 | 6250 | 3987 |