31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 192000 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 10639 |
| 3 | 20240805 | 191900 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 4 | 20240805 | 191800 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 5 | 20240805 | 191700 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 6 | 20240805 | 191600 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 7 | 20240805 | 191500 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 8 | 20240805 | 191400 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 9 | 20240805 | 191300 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 10 | 20240805 | 191200 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 11 | 20240805 | 191100 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 12 | 20240805 | 191000 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 13 | 20240805 | 190900 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 14 | 20240805 | 190800 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 15 | 20240805 | 190700 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 16 | 20240805 | 190600 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 17 | 20240805 | 190500 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 18 | 20240805 | 190400 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 19 | 20240805 | 190300 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 20 | 20240805 | 190200 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 21 | 20240805 | 190100 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 22 | 20240805 | 190000 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 23 | 20240805 | 185900 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 24 | 20240805 | 185800 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 25 | 20240805 | 185700 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 26 | 20240805 | 185600 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 27 | 20240805 | 185500 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 28 | 20240805 | 185400 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 29 | 20240805 | 185300 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 30 | 20240805 | 185200 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 31 | 20240805 | 185100 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 32 | 20240805 | 185000 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 10639 |
| 33 | 20240805 | 184900 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 34 | 20240805 | 184800 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 35 | 20240805 | 184700 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 36 | 20240805 | 184600 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 37 | 20240805 | 184500 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 38 | 20240805 | 184400 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 39 | 20240805 | 184300 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 40 | 20240805 | 184200 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 41 | 20240805 | 184100 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 42 | 20240805 | 184000 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 43 | 20240805 | 183900 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 44 | 20240805 | 183800 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 45 | 20240805 | 183700 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 46 | 20240805 | 183600 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 47 | 20240805 | 183500 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 48 | 20240805 | 183400 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 49 | 20240805 | 183300 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 50 | 20240805 | 183200 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 51 | 20240805 | 183100 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 52 | 20240805 | 183000 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 53 | 20240805 | 182900 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 54 | 20240805 | 182800 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 55 | 20240805 | 182700 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 56 | 20240805 | 182600 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 57 | 20240805 | 182500 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 58 | 20240805 | 182400 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 59 | 20240805 | 182300 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 60 | 20240805 | 182200 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 61 | 20240805 | 182100 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 62 | 20240805 | 182000 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 10639 |
| 63 | 20240805 | 181900 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 64 | 20240805 | 181800 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 65 | 20240805 | 181700 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 66 | 20240805 | 181600 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 67 | 20240805 | 181500 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 68 | 20240805 | 181400 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 69 | 20240805 | 181300 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 70 | 20240805 | 181200 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 71 | 20240805 | 181100 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 72 | 20240805 | 181000 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 73 | 20240805 | 180900 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 74 | 20240805 | 180800 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 75 | 20240805 | 180700 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 76 | 20240805 | 180600 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 77 | 20240805 | 180500 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 78 | 20240805 | 180400 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 79 | 20240805 | 180300 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 80 | 20240805 | 180200 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 81 | 20240805 | 180100 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 82 | 20240805 | 180000 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 83 | 20240805 | 175900 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 84 | 20240805 | 175800 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 85 | 20240805 | 175700 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 86 | 20240805 | 175600 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 87 | 20240805 | 175500 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 88 | 20240805 | 175400 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 89 | 20240805 | 175300 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 90 | 20240805 | 175200 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 91 | 20240805 | 175100 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 92 | 20240805 | 175000 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 10639 |
| 93 | 20240805 | 174900 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 94 | 20240805 | 174800 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 95 | 20240805 | 174700 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 96 | 20240805 | 174600 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 97 | 20240805 | 174500 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 98 | 20240805 | 174400 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 99 | 20240805 | 174300 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 100 | 20240805 | 174200 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 101 | 20240805 | 174100 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 102 | 20240805 | 174000 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 103 | 20240805 | 173900 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 104 | 20240805 | 173800 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 105 | 20240805 | 173700 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 106 | 20240805 | 173600 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 107 | 20240805 | 173500 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 108 | 20240805 | 173400 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 109 | 20240805 | 173300 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 110 | 20240805 | 173200 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 111 | 20240805 | 173100 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 112 | 20240805 | 173000 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 113 | 20240805 | 172900 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 114 | 20240805 | 172800 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 115 | 20240805 | 172700 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 116 | 20240805 | 172600 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 117 | 20240805 | 172500 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 118 | 20240805 | 172400 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 119 | 20240805 | 172300 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 120 | 20240805 | 172200 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 121 | 20240805 | 172100 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 122 | 20240805 | 172000 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 10639 |
| 123 | 20240805 | 171900 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 124 | 20240805 | 171800 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 125 | 20240805 | 171700 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 126 | 20240805 | 171600 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 127 | 20240805 | 171500 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 128 | 20240805 | 171400 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 129 | 20240805 | 171300 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 130 | 20240805 | 171200 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 131 | 20240805 | 171100 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 132 | 20240805 | 171000 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 133 | 20240805 | 170900 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 134 | 20240805 | 170800 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 135 | 20240805 | 170700 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 136 | 20240805 | 170600 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 137 | 20240805 | 170500 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 138 | 20240805 | 170400 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 139 | 20240805 | 170300 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 140 | 20240805 | 170200 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 141 | 20240805 | 170100 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 142 | 20240805 | 170000 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 143 | 20240805 | 165900 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 144 | 20240805 | 165800 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 145 | 20240805 | 165700 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 146 | 20240805 | 165600 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 147 | 20240805 | 165500 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 148 | 20240805 | 165400 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 149 | 20240805 | 165300 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 150 | 20240805 | 165200 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 151 | 20240805 | 165100 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 152 | 20240805 | 165000 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 10639 |
| 153 | 20240805 | 164900 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 154 | 20240805 | 164800 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 155 | 20240805 | 164700 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 156 | 20240805 | 164600 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 157 | 20240805 | 164500 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 158 | 20240805 | 164400 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 159 | 20240805 | 164300 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 160 | 20240805 | 164200 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 161 | 20240805 | 164100 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 162 | 20240805 | 164000 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 163 | 20240805 | 163900 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 164 | 20240805 | 163800 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 165 | 20240805 | 163700 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 166 | 20240805 | 163600 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 167 | 20240805 | 163500 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 168 | 20240805 | 163400 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 169 | 20240805 | 163300 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 170 | 20240805 | 163200 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 171 | 20240805 | 163100 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 172 | 20240805 | 163000 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 173 | 20240805 | 162900 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 174 | 20240805 | 162800 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 175 | 20240805 | 162700 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 176 | 20240805 | 162600 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 177 | 20240805 | 162500 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 178 | 20240805 | 162400 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 179 | 20240805 | 162300 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 180 | 20240805 | 162200 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 181 | 20240805 | 162100 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 182 | 20240805 | 162000 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 10639 |
| 183 | 20240805 | 161900 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 184 | 20240805 | 161800 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 185 | 20240805 | 161700 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 186 | 20240805 | 161600 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 187 | 20240805 | 161500 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 188 | 20240805 | 161400 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 189 | 20240805 | 161300 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 190 | 20240805 | 161200 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 191 | 20240805 | 161100 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 192 | 20240805 | 161000 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 193 | 20240805 | 160900 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 194 | 20240805 | 160800 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 195 | 20240805 | 160700 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 196 | 20240805 | 160600 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 197 | 20240805 | 160500 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 198 | 20240805 | 160400 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 199 | 20240805 | 160300 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 200 | 20240805 | 160200 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 201 | 20240805 | 160100 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 202 | 20240805 | 160000 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 203 | 20240805 | 155900 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 204 | 20240805 | 155800 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 205 | 20240805 | 155700 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 206 | 20240805 | 155600 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 207 | 20240805 | 155500 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 208 | 20240805 | 155400 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 209 | 20240805 | 155300 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 210 | 20240805 | 155200 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 211 | 20240805 | 155100 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 212 | 20240805 | 155000 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 10639 |
| 213 | 20240805 | 154900 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 214 | 20240805 | 154800 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 215 | 20240805 | 154700 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 216 | 20240805 | 154600 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 217 | 20240805 | 154500 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 218 | 20240805 | 154400 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 219 | 20240805 | 154300 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 220 | 20240805 | 154200 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 221 | 20240805 | 154100 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 222 | 20240805 | 154000 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 223 | 20240805 | 153900 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 224 | 20240805 | 153800 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 225 | 20240805 | 153700 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 226 | 20240805 | 153600 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 227 | 20240805 | 153500 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 228 | 20240805 | 153400 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 229 | 20240805 | 153300 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 230 | 20240805 | 153200 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 231 | 20240805 | 153100 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 232 | 20240805 | 153000 | 3015916710 | 5290 | 5290 | 5290 | 5290 | 10639 |
| 233 | 20240805 | 152900 | 2959636400 | 5370 | 5370 | 5370 | 5370 | 0 |
| 234 | 20240805 | 152800 | 2959636400 | 5370 | 5370 | 5370 | 5370 | 0 |
| 235 | 20240805 | 152700 | 2959636400 | 5370 | 5370 | 5370 | 5370 | 0 |
| 236 | 20240805 | 152600 | 2959636400 | 5370 | 5370 | 5370 | 5370 | 0 |
| 237 | 20240805 | 152500 | 2959636400 | 5370 | 5370 | 5370 | 5370 | 0 |
| 238 | 20240805 | 152400 | 2959636400 | 5370 | 5370 | 5370 | 5370 | 0 |
| 239 | 20240805 | 152300 | 2959636400 | 5370 | 5370 | 5370 | 5370 | 0 |
| 240 | 20240805 | 152200 | 2959636400 | 5370 | 5370 | 5370 | 5370 | 0 |
| 241 | 20240805 | 152100 | 2959636400 | 5370 | 5370 | 5370 | 5370 | 0 |
| 242 | 20240805 | 152000 | 2959636400 | 5370 | 5370 | 5370 | 5370 | 0 |
| 243 | 20240805 | 151900 | 2959636400 | 5370 | 5320 | 5370 | 5310 | 1860 |
| 244 | 20240805 | 151800 | 2949750500 | 5310 | 5370 | 5380 | 5300 | 1734 |
| 245 | 20240805 | 151700 | 2940488880 | 5370 | 5340 | 5390 | 5290 | 2827 |
| 246 | 20240805 | 151600 | 2925375890 | 5340 | 5310 | 5340 | 5270 | 1458 |
| 247 | 20240805 | 151500 | 2917639470 | 5270 | 5250 | 5310 | 5160 | 3037 |
| 248 | 20240805 | 151400 | 2901668840 | 5150 | 5240 | 5250 | 5150 | 1757 |
| 249 | 20240805 | 151300 | 2892536510 | 5240 | 5210 | 5240 | 5130 | 1629 |
| 250 | 20240805 | 151200 | 2884103430 | 5070 | 5150 | 5240 | 5070 | 4063 |
| 251 | 20240805 | 151100 | 2863383840 | 5230 | 5260 | 5260 | 5120 | 2601 |
| 252 | 20240805 | 151000 | 2849934330 | 5270 | 5220 | 5280 | 5160 | 2824 |
| 253 | 20240805 | 150900 | 2835219150 | 5270 | 5240 | 5300 | 5220 | 1258 |
| 254 | 20240805 | 150800 | 2828633750 | 5230 | 5290 | 5330 | 5230 | 1183 |
| 255 | 20240805 | 150700 | 2822393410 | 5340 | 5320 | 5350 | 5300 | 2046 |
| 256 | 20240805 | 150600 | 2811541490 | 5320 | 5360 | 5360 | 5320 | 1958 |
| 257 | 20240805 | 150500 | 2801082580 | 5420 | 5410 | 5420 | 5350 | 2078 |
| 258 | 20240805 | 150400 | 2789877390 | 5420 | 5400 | 5430 | 5360 | 115 |
| 259 | 20240805 | 150300 | 2789260020 | 5400 | 5420 | 5470 | 5400 | 8872 |
| 260 | 20240805 | 150200 | 2741062520 | 5420 | 5380 | 5420 | 5380 | 3960 |
| 261 | 20240805 | 150100 | 2719685150 | 5380 | 5380 | 5380 | 5370 | 385 |
| 262 | 20240805 | 150000 | 2717616660 | 5380 | 5280 | 5380 | 5220 | 3050 |
| 263 | 20240805 | 145900 | 2701405900 | 5280 | 5270 | 5280 | 5210 | 228 |
| 264 | 20240805 | 145800 | 2700204510 | 5270 | 5130 | 5280 | 5120 | 2775 |
| 265 | 20240805 | 145700 | 2685954910 | 5210 | 5170 | 5210 | 5080 | 1274 |
| 266 | 20240805 | 145600 | 2679446050 | 5210 | 5040 | 5210 | 5040 | 6337 |
| 267 | 20240805 | 145500 | 2646970230 | 5140 | 5080 | 5170 | 5040 | 7898 |
| 268 | 20240805 | 145400 | 2606963010 | 5140 | 5200 | 5200 | 5070 | 553 |
| 269 | 20240805 | 145300 | 2604120340 | 5210 | 5210 | 5210 | 5040 | 2989 |
| 270 | 20240805 | 145200 | 2588777690 | 5270 | 5320 | 5320 | 5200 | 3487 |
| 271 | 20240805 | 145100 | 2570504910 | 5290 | 5300 | 5300 | 5280 | 1107 |
| 272 | 20240805 | 145000 | 2564652290 | 5300 | 5330 | 5330 | 5300 | 668 |
| 273 | 20240805 | 144900 | 2561107970 | 5350 | 5300 | 5350 | 5300 | 1046 |
| 274 | 20240805 | 144800 | 2555559700 | 5250 | 5370 | 5370 | 5250 | 7646 |
| 275 | 20240805 | 144700 | 2515093310 | 5360 | 5360 | 5390 | 5360 | 2802 |
| 276 | 20240805 | 144600 | 2500074560 | 5390 | 5360 | 5410 | 5360 | 28 |
| 277 | 20240805 | 144500 | 2499923900 | 5410 | 5410 | 5410 | 5350 | 2958 |
| 278 | 20240805 | 144400 | 2484001320 | 5410 | 5440 | 5440 | 5350 | 1707 |
| 279 | 20240805 | 144300 | 2474816920 | 5440 | 5440 | 5440 | 5430 | 2016 |
| 280 | 20240805 | 144200 | 2463850190 | 5440 | 5420 | 5440 | 5410 | 3057 |
| 281 | 20240805 | 144100 | 2447280950 | 5420 | 5390 | 5430 | 5390 | 3831 |
| 282 | 20240805 | 144000 | 2426611810 | 5390 | 5410 | 5410 | 5380 | 1543 |
| 283 | 20240805 | 143900 | 2418299320 | 5430 | 5430 | 5430 | 5380 | 297 |
| 284 | 20240805 | 143800 | 2416690470 | 5440 | 5400 | 5440 | 5380 | 182 |
| 285 | 20240805 | 143700 | 2415708790 | 5400 | 5430 | 5470 | 5400 | 2293 |
| 286 | 20240805 | 143600 | 2403291000 | 5430 | 5480 | 5480 | 5430 | 1759 |
| 287 | 20240805 | 143500 | 2393708150 | 5450 | 5490 | 5490 | 5450 | 1975 |
| 288 | 20240805 | 143400 | 2382925600 | 5460 | 5460 | 5510 | 5460 | 279 |
| 289 | 20240805 | 143300 | 2381402170 | 5510 | 5510 | 5510 | 5460 | 827 |
| 290 | 20240805 | 143200 | 2376883630 | 5470 | 5510 | 5520 | 5470 | 4268 |
| 291 | 20240805 | 143100 | 2353444930 | 5500 | 5500 | 5510 | 5500 | 1408 |
| 292 | 20240805 | 143000 | 2345700830 | 5500 | 5500 | 5500 | 5480 | 693 |
| 293 | 20240805 | 142900 | 2341895180 | 5500 | 5520 | 5520 | 5500 | 382 |
| 294 | 20240805 | 142800 | 2339793720 | 5500 | 5520 | 5520 | 5480 | 1552 |
| 295 | 20240805 | 142700 | 2331256690 | 5530 | 5530 | 5550 | 5510 | 5898 |
| 296 | 20240805 | 142600 | 2298609990 | 5540 | 5540 | 5540 | 5540 | 5373 |
| 297 | 20240805 | 142500 | 2268843570 | 5560 | 5560 | 5560 | 5560 | 0 |
| 298 | 20240805 | 142400 | 2268843570 | 5560 | 5560 | 5560 | 5560 | 0 |
| 299 | 20240805 | 142300 | 2268843570 | 5560 | 5560 | 5560 | 5560 | 0 |
| 300 | 20240805 | 142200 | 2268843570 | 5560 | 5560 | 5560 | 5560 | 0 |
| 301 | 20240805 | 142100 | 2268843570 | 5560 | 5560 | 5560 | 5560 | 0 |
| 302 | 20240805 | 142000 | 2268843570 | 5560 | 5560 | 5560 | 5560 | 0 |
| 303 | 20240805 | 141900 | 2268843570 | 5560 | 5560 | 5560 | 5560 | 0 |
| 304 | 20240805 | 141800 | 2268843570 | 5560 | 5560 | 5560 | 5560 | 0 |
| 305 | 20240805 | 141700 | 2268843570 | 5560 | 5560 | 5560 | 5560 | 0 |
| 306 | 20240805 | 141600 | 2268843570 | 5560 | 5560 | 5560 | 5560 | 0 |
| 307 | 20240805 | 141500 | 2268843570 | 5560 | 5560 | 5560 | 5560 | 0 |
| 308 | 20240805 | 141400 | 2268843570 | 5560 | 5560 | 5560 | 5560 | 0 |
| 309 | 20240805 | 141300 | 2268843570 | 5560 | 5560 | 5560 | 5560 | 0 |
| 310 | 20240805 | 141200 | 2268843570 | 5560 | 5560 | 5560 | 5560 | 0 |
| 311 | 20240805 | 141100 | 2268843570 | 5560 | 5560 | 5560 | 5560 | 0 |
| 312 | 20240805 | 141000 | 2268843570 | 5560 | 5560 | 5560 | 5560 | 0 |
| 313 | 20240805 | 140900 | 2268843570 | 5560 | 5560 | 5560 | 5560 | 0 |
| 314 | 20240805 | 140800 | 2268843570 | 5560 | 5560 | 5560 | 5560 | 0 |
| 315 | 20240805 | 140700 | 2268843570 | 5560 | 5560 | 5560 | 5560 | 0 |
| 316 | 20240805 | 140600 | 2268843570 | 5560 | 5560 | 5560 | 5560 | 0 |
| 317 | 20240805 | 140500 | 2268843570 | 5560 | 5560 | 5560 | 5560 | 0 |
| 318 | 20240805 | 140400 | 2268843570 | 5560 | 5560 | 5560 | 5560 | 0 |
| 319 | 20240805 | 140300 | 2268843570 | 5560 | 5560 | 5560 | 5560 | 0 |
| 320 | 20240805 | 140200 | 2268843570 | 5560 | 5560 | 5560 | 5560 | 0 |
| 321 | 20240805 | 140100 | 2268843570 | 5560 | 5560 | 5560 | 5560 | 0 |
| 322 | 20240805 | 140000 | 2268843570 | 5560 | 5560 | 5560 | 5560 | 0 |
| 323 | 20240805 | 135900 | 2268843570 | 5560 | 5560 | 5560 | 5560 | 0 |
| 324 | 20240805 | 135800 | 2268843570 | 5560 | 5560 | 5560 | 5560 | 0 |
| 325 | 20240805 | 135700 | 2268843570 | 5560 | 5560 | 5560 | 5560 | 0 |
| 326 | 20240805 | 135600 | 2268843570 | 5560 | 5560 | 5560 | 5560 | 0 |
| 327 | 20240805 | 135500 | 2268843570 | 5560 | 5550 | 5580 | 5550 | 653 |
| 328 | 20240805 | 135400 | 2265219360 | 5550 | 5590 | 5590 | 5550 | 1628 |
| 329 | 20240805 | 135300 | 2256165840 | 5590 | 5550 | 5590 | 5550 | 97 |
| 330 | 20240805 | 135200 | 2255625590 | 5550 | 5590 | 5590 | 5550 | 1357 |
| 331 | 20240805 | 135100 | 2248073410 | 5600 | 5560 | 5600 | 5550 | 623 |
| 332 | 20240805 | 135000 | 2244613000 | 5560 | 5590 | 5590 | 5560 | 297 |
| 333 | 20240805 | 134900 | 2242956520 | 5590 | 5580 | 5590 | 5570 | 4980 |
| 334 | 20240805 | 134800 | 2215216230 | 5580 | 5610 | 5620 | 5580 | 1743 |
| 335 | 20240805 | 134700 | 2205438290 | 5610 | 5610 | 5610 | 5570 | 396 |
| 336 | 20240805 | 134600 | 2203220350 | 5610 | 5590 | 5610 | 5570 | 2846 |
| 337 | 20240805 | 134500 | 2187299340 | 5590 | 5600 | 5600 | 5570 | 2489 |
| 338 | 20240805 | 134400 | 2173375200 | 5610 | 5620 | 5620 | 5610 | 13 |
| 339 | 20240805 | 134300 | 2173302260 | 5600 | 5620 | 5620 | 5600 | 1029 |
| 340 | 20240805 | 134200 | 2167534000 | 5600 | 5620 | 5620 | 5600 | 1562 |
| 341 | 20240805 | 134100 | 2158770160 | 5630 | 5640 | 5640 | 5630 | 496 |
| 342 | 20240805 | 134000 | 2155975680 | 5640 | 5640 | 5650 | 5640 | 1459 |
| 343 | 20240805 | 133900 | 2147746900 | 5650 | 5650 | 5660 | 5650 | 955 |
| 344 | 20240805 | 133800 | 2142351130 | 5660 | 5660 | 5660 | 5660 | 3401 |
| 345 | 20240805 | 133700 | 2123101470 | 5660 | 5660 | 5660 | 5660 | 0 |
| 346 | 20240805 | 133600 | 2123101470 | 5660 | 5650 | 5660 | 5650 | 3 |
| 347 | 20240805 | 133500 | 2123084500 | 5650 | 5680 | 5680 | 5650 | 1713 |
| 348 | 20240805 | 133400 | 2113394970 | 5680 | 5680 | 5680 | 5680 | 632 |
| 349 | 20240805 | 133300 | 2109805210 | 5680 | 5680 | 5680 | 5680 | 410 |
| 350 | 20240805 | 133200 | 2107476410 | 5680 | 5680 | 5690 | 5680 | 1327 |
| 351 | 20240805 | 133100 | 2099936390 | 5680 | 5680 | 5680 | 5680 | 1 |
| 352 | 20240805 | 133000 | 2099930710 | 5670 | 5680 | 5680 | 5670 | 1274 |
| 353 | 20240805 | 132900 | 2092703130 | 5690 | 5690 | 5690 | 5690 | 0 |
| 354 | 20240805 | 132800 | 2092703130 | 5690 | 5690 | 5690 | 5690 | 34 |
| 355 | 20240805 | 132700 | 2092509670 | 5700 | 5700 | 5700 | 5700 | 1 |
| 356 | 20240805 | 132600 | 2092503970 | 5670 | 5670 | 5670 | 5670 | 571 |
| 357 | 20240805 | 132500 | 2089266400 | 5670 | 5670 | 5670 | 5670 | 894 |
| 358 | 20240805 | 132400 | 2084197420 | 5670 | 5680 | 5680 | 5670 | 1887 |
| 359 | 20240805 | 132300 | 2073481420 | 5680 | 5700 | 5700 | 5680 | 373 |
| 360 | 20240805 | 132200 | 2071357830 | 5700 | 5700 | 5700 | 5700 | 777 |
| 361 | 20240805 | 132100 | 2066928930 | 5700 | 5700 | 5700 | 5700 | 3819 |
| 362 | 20240805 | 132000 | 2045160630 | 5700 | 5710 | 5710 | 5700 | 855 |
| 363 | 20240805 | 131900 | 2040280390 | 5700 | 5700 | 5700 | 5700 | 2051 |
| 364 | 20240805 | 131800 | 2028589690 | 5700 | 5680 | 5700 | 5680 | 8 |
| 365 | 20240805 | 131700 | 2028544150 | 5680 | 5700 | 5700 | 5680 | 1625 |
| 366 | 20240805 | 131600 | 2019293930 | 5700 | 5700 | 5700 | 5700 | 60 |
| 367 | 20240805 | 131500 | 2018951930 | 5700 | 5700 | 5700 | 5700 | 1086 |
| 368 | 20240805 | 131400 | 2012761730 | 5700 | 5690 | 5700 | 5680 | 71 |
| 369 | 20240805 | 131300 | 2012357940 | 5680 | 5680 | 5680 | 5680 | 849 |
| 370 | 20240805 | 131200 | 2007535620 | 5680 | 5680 | 5680 | 5680 | 1000 |
| 371 | 20240805 | 131100 | 2001855620 | 5690 | 5700 | 5700 | 5690 | 120 |
| 372 | 20240805 | 131000 | 2001172620 | 5700 | 5700 | 5700 | 5700 | 82 |
| 373 | 20240805 | 130900 | 2000705220 | 5700 | 5670 | 5700 | 5670 | 1005 |
| 374 | 20240805 | 130800 | 1995006840 | 5670 | 5660 | 5680 | 5660 | 552 |
| 375 | 20240805 | 130700 | 1991878520 | 5660 | 5670 | 5670 | 5660 | 328 |
| 376 | 20240805 | 130600 | 1990020280 | 5670 | 5660 | 5670 | 5650 | 437 |
| 377 | 20240805 | 130500 | 1987546940 | 5670 | 5660 | 5670 | 5660 | 29 |
| 378 | 20240805 | 130400 | 1987382770 | 5660 | 5650 | 5660 | 5650 | 792 |
| 379 | 20240805 | 130300 | 1982907960 | 5680 | 5650 | 5680 | 5650 | 3372 |
| 380 | 20240805 | 130200 | 1963847120 | 5650 | 5670 | 5670 | 5650 | 717 |
| 381 | 20240805 | 130100 | 1959789150 | 5700 | 5700 | 5700 | 5700 | 1 |
| 382 | 20240805 | 130000 | 1959783450 | 5690 | 5690 | 5690 | 5690 | 2 |
| 383 | 20240805 | 125900 | 1959772070 | 5700 | 5700 | 5700 | 5700 | 1 |
| 384 | 20240805 | 125800 | 1959766370 | 5660 | 5660 | 5710 | 5660 | 422 |
| 385 | 20240805 | 125700 | 1957364270 | 5650 | 5690 | 5690 | 5650 | 3375 |
| 386 | 20240805 | 125600 | 1938242270 | 5680 | 5720 | 5720 | 5680 | 301 |
| 387 | 20240805 | 125500 | 1936530550 | 5690 | 5700 | 5700 | 5690 | 703 |
| 388 | 20240805 | 125400 | 1932530460 | 5720 | 5700 | 5730 | 5700 | 69 |
| 389 | 20240805 | 125300 | 1932137110 | 5700 | 5700 | 5700 | 5700 | 151 |
| 390 | 20240805 | 125200 | 1931276410 | 5700 | 5700 | 5700 | 5700 | 4 |
| 391 | 20240805 | 125100 | 1931253610 | 5700 | 5700 | 5700 | 5690 | 103 |
| 392 | 20240805 | 125000 | 1930667520 | 5700 | 5700 | 5700 | 5690 | 3 |
| 393 | 20240805 | 124900 | 1930650430 | 5680 | 5680 | 5700 | 5670 | 624 |
| 394 | 20240805 | 124800 | 1927110260 | 5690 | 5680 | 5690 | 5670 | 1467 |
| 395 | 20240805 | 124700 | 1918768320 | 5690 | 5690 | 5690 | 5690 | 4 |
| 396 | 20240805 | 124600 | 1918745560 | 5690 | 5670 | 5690 | 5670 | 131 |
| 397 | 20240805 | 124500 | 1918000670 | 5670 | 5680 | 5690 | 5670 | 410 |
| 398 | 20240805 | 124400 | 1915673030 | 5670 | 5690 | 5690 | 5670 | 1174 |
| 399 | 20240805 | 124300 | 1909003290 | 5690 | 5700 | 5700 | 5680 | 1144 |
| 400 | 20240805 | 124200 | 1902498440 | 5700 | 5710 | 5710 | 5690 | 2251 |
| 401 | 20240805 | 124100 | 1889675260 | 5710 | 5710 | 5710 | 5700 | 945 |
| 402 | 20240805 | 124000 | 1884279510 | 5720 | 5720 | 5720 | 5720 | 1 |
| 403 | 20240805 | 123900 | 1884273790 | 5720 | 5710 | 5720 | 5710 | 5 |
| 404 | 20240805 | 123800 | 1884245230 | 5710 | 5710 | 5710 | 5700 | 248 |
| 405 | 20240805 | 123700 | 1882830080 | 5700 | 5700 | 5710 | 5700 | 357 |
| 406 | 20240805 | 123600 | 1880794170 | 5710 | 5710 | 5710 | 5710 | 600 |
| 407 | 20240805 | 123500 | 1877368170 | 5710 | 5720 | 5720 | 5710 | 160 |
| 408 | 20240805 | 123400 | 1876453970 | 5720 | 5720 | 5730 | 5720 | 502 |
| 409 | 20240805 | 123300 | 1873582520 | 5730 | 5720 | 5730 | 5700 | 494 |
| 410 | 20240805 | 123200 | 1870766670 | 5700 | 5730 | 5730 | 5700 | 72 |
| 411 | 20240805 | 123100 | 1870355920 | 5730 | 5730 | 5730 | 5700 | 5801 |
| 412 | 20240805 | 123000 | 1837208850 | 5730 | 5720 | 5730 | 5720 | 826 |
| 413 | 20240805 | 122900 | 1832483020 | 5730 | 5790 | 5790 | 5730 | 2177 |
| 414 | 20240805 | 122800 | 1819990970 | 5790 | 5760 | 5790 | 5730 | 1919 |
| 415 | 20240805 | 122700 | 1808962920 | 5760 | 5760 | 5760 | 5760 | 62 |
| 416 | 20240805 | 122600 | 1808605800 | 5790 | 5790 | 5790 | 5790 | 727 |
| 417 | 20240805 | 122500 | 1804396470 | 5750 | 5750 | 5750 | 5750 | 115 |
| 418 | 20240805 | 122400 | 1803735220 | 5780 | 5780 | 5780 | 5780 | 346 |
| 419 | 20240805 | 122300 | 1801735340 | 5750 | 5750 | 5750 | 5750 | 141 |
| 420 | 20240805 | 122200 | 1800924590 | 5750 | 5760 | 5760 | 5740 | 232 |
| 421 | 20240805 | 122100 | 1799592580 | 5780 | 5740 | 5780 | 5740 | 1324 |
| 422 | 20240805 | 122000 | 1791992700 | 5780 | 5750 | 5780 | 5740 | 2003 |
| 423 | 20240805 | 121900 | 1780483920 | 5750 | 5750 | 5750 | 5750 | 20 |
| 424 | 20240805 | 121800 | 1780368920 | 5780 | 5750 | 5780 | 5750 | 327 |
| 425 | 20240805 | 121700 | 1778485250 | 5750 | 5750 | 5750 | 5750 | 186 |
| 426 | 20240805 | 121600 | 1777415750 | 5760 | 5770 | 5780 | 5760 | 200 |
| 427 | 20240805 | 121500 | 1776263410 | 5770 | 5780 | 5780 | 5770 | 209 |
| 428 | 20240805 | 121400 | 1775057470 | 5770 | 5780 | 5780 | 5770 | 183 |
| 429 | 20240805 | 121300 | 1773999830 | 5780 | 5780 | 5780 | 5780 | 5 |
| 430 | 20240805 | 121200 | 1773970930 | 5770 | 5760 | 5770 | 5760 | 730 |
| 431 | 20240805 | 121100 | 1769761570 | 5770 | 5770 | 5770 | 5760 | 42 |
| 432 | 20240805 | 121000 | 1769519420 | 5770 | 5770 | 5770 | 5770 | 21 |
| 433 | 20240805 | 120900 | 1769398250 | 5790 | 5770 | 5790 | 5770 | 86 |
| 434 | 20240805 | 120800 | 1768902010 | 5770 | 5780 | 5780 | 5770 | 389 |
| 435 | 20240805 | 120700 | 1766653980 | 5790 | 5790 | 5790 | 5790 | 0 |
| 436 | 20240805 | 120600 | 1766653980 | 5790 | 5790 | 5790 | 5790 | 4 |
| 437 | 20240805 | 120500 | 1766630820 | 5790 | 5770 | 5790 | 5770 | 242 |
| 438 | 20240805 | 120400 | 1765234200 | 5770 | 5780 | 5780 | 5770 | 75 |
| 439 | 20240805 | 120300 | 1764801150 | 5790 | 5790 | 5790 | 5790 | 40 |
| 440 | 20240805 | 120200 | 1764569550 | 5780 | 5780 | 5780 | 5780 | 0 |
| 441 | 20240805 | 120100 | 1764569550 | 5780 | 5800 | 5800 | 5780 | 240 |
| 442 | 20240805 | 120000 | 1763182330 | 5780 | 5780 | 5780 | 5780 | 180 |
| 443 | 20240805 | 115900 | 1762141930 | 5770 | 5770 | 5770 | 5770 | 30 |
| 444 | 20240805 | 115800 | 1761968830 | 5770 | 5750 | 5770 | 5750 | 62 |
| 445 | 20240805 | 115700 | 1761612210 | 5760 | 5760 | 5760 | 5760 | 1000 |
| 446 | 20240805 | 115600 | 1755852210 | 5770 | 5750 | 5770 | 5740 | 309 |
| 447 | 20240805 | 115500 | 1754076710 | 5770 | 5770 | 5770 | 5750 | 3959 |
| 448 | 20240805 | 115400 | 1731285230 | 5780 | 5800 | 5800 | 5770 | 2578 |
| 449 | 20240805 | 115300 | 1716385710 | 5780 | 5780 | 5790 | 5780 | 851 |
| 450 | 20240805 | 115200 | 1711466550 | 5790 | 5780 | 5790 | 5780 | 163 |
| 451 | 20240805 | 115100 | 1710523780 | 5790 | 5790 | 5800 | 5780 | 36 |
| 452 | 20240805 | 115000 | 1710315430 | 5800 | 5800 | 5800 | 5790 | 38 |
| 453 | 20240805 | 114900 | 1710095390 | 5770 | 5790 | 5790 | 5770 | 356 |
| 454 | 20240805 | 114800 | 1708038870 | 5790 | 5770 | 5790 | 5760 | 799 |
| 455 | 20240805 | 114700 | 1703436480 | 5770 | 5770 | 5780 | 5760 | 4062 |
| 456 | 20240805 | 114600 | 1679999890 | 5780 | 5780 | 5810 | 5780 | 350 |
| 457 | 20240805 | 114500 | 1677976860 | 5810 | 5780 | 5810 | 5780 | 383 |
| 458 | 20240805 | 114400 | 1675763060 | 5810 | 5810 | 5810 | 5810 | 53 |
| 459 | 20240805 | 114300 | 1675455130 | 5780 | 5830 | 5830 | 5780 | 1721 |
| 460 | 20240805 | 114200 | 1665501180 | 5780 | 5810 | 5840 | 5780 | 2096 |
| 461 | 20240805 | 114100 | 1653357730 | 5860 | 5860 | 5860 | 5860 | 0 |
| 462 | 20240805 | 114000 | 1653357730 | 5860 | 5830 | 5880 | 5810 | 1253 |
| 463 | 20240805 | 113900 | 1646070880 | 5880 | 5880 | 5880 | 5810 | 3002 |
| 464 | 20240805 | 113800 | 1628548050 | 5880 | 5830 | 5880 | 5830 | 1198 |
| 465 | 20240805 | 113700 | 1621556760 | 5870 | 5870 | 5870 | 5870 | 115 |
| 466 | 20240805 | 113600 | 1620881710 | 5830 | 5850 | 5870 | 5830 | 382 |
| 467 | 20240805 | 113500 | 1618652470 | 5830 | 5850 | 5850 | 5830 | 174 |
| 468 | 20240805 | 113400 | 1617634590 | 5850 | 5830 | 5850 | 5830 | 2 |
| 469 | 20240805 | 113300 | 1617622910 | 5830 | 5850 | 5850 | 5830 | 688 |
| 470 | 20240805 | 113200 | 1613604920 | 5850 | 5850 | 5850 | 5850 | 92 |
| 471 | 20240805 | 113100 | 1613066720 | 5850 | 5880 | 5880 | 5850 | 634 |
| 472 | 20240805 | 113000 | 1609357690 | 5880 | 5870 | 5880 | 5870 | 401 |
| 473 | 20240805 | 112900 | 1607002820 | 5870 | 5870 | 5870 | 5870 | 27 |
| 474 | 20240805 | 112800 | 1606844330 | 5870 | 5860 | 5870 | 5860 | 141 |
| 475 | 20240805 | 112700 | 1606018060 | 5860 | 5840 | 5870 | 5840 | 565 |
| 476 | 20240805 | 112600 | 1602707650 | 5860 | 5860 | 5870 | 5860 | 13 |
| 477 | 20240805 | 112500 | 1602631460 | 5840 | 5820 | 5840 | 5820 | 422 |
| 478 | 20240805 | 112400 | 1600169490 | 5830 | 5820 | 5830 | 5820 | 296 |
| 479 | 20240805 | 112300 | 1598444090 | 5830 | 5790 | 5830 | 5790 | 316 |
| 480 | 20240805 | 112200 | 1596605390 | 5810 | 5820 | 5820 | 5810 | 61 |
| 481 | 20240805 | 112100 | 1596250970 | 5820 | 5790 | 5820 | 5790 | 718 |
| 482 | 20240805 | 112000 | 1592090120 | 5820 | 5790 | 5820 | 5790 | 289 |
| 483 | 20240805 | 111900 | 1590416780 | 5790 | 5790 | 5810 | 5790 | 935 |
| 484 | 20240805 | 111800 | 1584999420 | 5800 | 5800 | 5800 | 5800 | 18 |
| 485 | 20240805 | 111700 | 1584895020 | 5780 | 5780 | 5800 | 5780 | 652 |
| 486 | 20240805 | 111600 | 1581126440 | 5780 | 5770 | 5780 | 5770 | 1551 |
| 487 | 20240805 | 111500 | 1572176360 | 5770 | 5780 | 5800 | 5770 | 1302 |
| 488 | 20240805 | 111400 | 1564660140 | 5780 | 5770 | 5780 | 5770 | 400 |
| 489 | 20240805 | 111300 | 1562350640 | 5770 | 5780 | 5780 | 5770 | 4069 |
| 490 | 20240805 | 111200 | 1538852040 | 5790 | 5790 | 5790 | 5790 | 1882 |
| 491 | 20240805 | 111100 | 1527955260 | 5790 | 5790 | 5790 | 5790 | 186 |
| 492 | 20240805 | 111000 | 1526878320 | 5790 | 5800 | 5800 | 5790 | 1616 |
| 493 | 20240805 | 110900 | 1517510330 | 5800 | 5800 | 5810 | 5800 | 7266 |
| 494 | 20240805 | 110800 | 1475367140 | 5810 | 5810 | 5810 | 5800 | 546 |
| 495 | 20240805 | 110700 | 1472200140 | 5800 | 5800 | 5810 | 5800 | 832 |
| 496 | 20240805 | 110600 | 1467374230 | 5810 | 5810 | 5810 | 5800 | 4380 |
| 497 | 20240805 | 110500 | 1441929750 | 5810 | 5810 | 5810 | 5810 | 101 |
| 498 | 20240805 | 110400 | 1441342940 | 5820 | 5820 | 5820 | 5820 | 6 |
| 499 | 20240805 | 110300 | 1441308020 | 5820 | 5830 | 5830 | 5820 | 1436 |
| 500 | 20240805 | 110200 | 1432950440 | 5840 | 5840 | 5840 | 5840 | 2 |
| 501 | 20240805 | 110100 | 1432938760 | 5820 | 5820 | 5820 | 5820 | 0 |
| 502 | 20240805 | 110000 | 1432938760 | 5820 | 5830 | 5830 | 5820 | 692 |
| 503 | 20240805 | 105900 | 1428907320 | 5840 | 5840 | 5840 | 5840 | 52 |
| 504 | 20240805 | 105800 | 1428603640 | 5840 | 5840 | 5840 | 5840 | 100 |
| 505 | 20240805 | 105700 | 1428019640 | 5840 | 5840 | 5840 | 5840 | 40 |
| 506 | 20240805 | 105600 | 1427786040 | 5840 | 5840 | 5840 | 5840 | 39 |
| 507 | 20240805 | 105500 | 1427558280 | 5840 | 5820 | 5840 | 5820 | 258 |
| 508 | 20240805 | 105400 | 1426056700 | 5820 | 5820 | 5820 | 5820 | 447 |
| 509 | 20240805 | 105300 | 1423455160 | 5820 | 5810 | 5820 | 5810 | 28 |
| 510 | 20240805 | 105200 | 1423292450 | 5820 | 5820 | 5820 | 5810 | 401 |
| 511 | 20240805 | 105100 | 1420962580 | 5810 | 5810 | 5810 | 5810 | 1459 |
| 512 | 20240805 | 105000 | 1412485790 | 5810 | 5820 | 5820 | 5810 | 457 |
| 513 | 20240805 | 104900 | 1409830520 | 5820 | 5820 | 5820 | 5820 | 261 |
| 514 | 20240805 | 104800 | 1408311500 | 5820 | 5820 | 5820 | 5820 | 0 |
| 515 | 20240805 | 104700 | 1408311500 | 5820 | 5810 | 5820 | 5810 | 46 |
| 516 | 20240805 | 104600 | 1408043840 | 5810 | 5810 | 5810 | 5810 | 383 |
| 517 | 20240805 | 104500 | 1405818610 | 5840 | 5800 | 5840 | 5800 | 253 |
| 518 | 20240805 | 104400 | 1404350960 | 5810 | 5840 | 5840 | 5810 | 3772 |
| 519 | 20240805 | 104300 | 1382417590 | 5840 | 5840 | 5840 | 5840 | 12 |
| 520 | 20240805 | 104200 | 1382347510 | 5840 | 5840 | 5850 | 5840 | 19672 |
| 521 | 20240805 | 104100 | 1267267360 | 5830 | 5850 | 5850 | 5830 | 424 |
| 522 | 20240805 | 104000 | 1264787480 | 5850 | 5850 | 5850 | 5840 | 4443 |
| 523 | 20240805 | 103900 | 1238825930 | 5810 | 5830 | 5840 | 5810 | 9307 |
| 524 | 20240805 | 103800 | 1184627760 | 5820 | 5820 | 5820 | 5820 | 479 |
| 525 | 20240805 | 103700 | 1181839980 | 5810 | 5840 | 5840 | 5810 | 3 |
| 526 | 20240805 | 103600 | 1181822490 | 5800 | 5810 | 5830 | 5800 | 1699 |
| 527 | 20240805 | 103500 | 1171952480 | 5810 | 5820 | 5820 | 5810 | 5351 |
| 528 | 20240805 | 103400 | 1140841090 | 5820 | 5840 | 5840 | 5820 | 457 |
| 529 | 20240805 | 103300 | 1138177330 | 5850 | 5850 | 5850 | 5850 | 0 |
| 530 | 20240805 | 103200 | 1138177330 | 5850 | 5850 | 5850 | 5820 | 739 |
| 531 | 20240805 | 103100 | 1133874520 | 5850 | 5830 | 5850 | 5830 | 932 |
| 532 | 20240805 | 103000 | 1128425560 | 5810 | 5820 | 5820 | 5810 | 3163 |
| 533 | 20240805 | 102900 | 1110031560 | 5820 | 5820 | 5830 | 5820 | 1006 |
| 534 | 20240805 | 102800 | 1104176630 | 5820 | 5820 | 5830 | 5820 | 2280 |
| 535 | 20240805 | 102700 | 1090906000 | 5830 | 5840 | 5840 | 5830 | 3384 |
| 536 | 20240805 | 102600 | 1071169500 | 5840 | 5850 | 5850 | 5840 | 17 |
| 537 | 20240805 | 102500 | 1071070170 | 5850 | 5840 | 5850 | 5840 | 420 |
| 538 | 20240805 | 102400 | 1068617360 | 5840 | 5860 | 5860 | 5840 | 548 |
| 539 | 20240805 | 102300 | 1065413780 | 5860 | 5830 | 5860 | 5830 | 156 |
| 540 | 20240805 | 102200 | 1064504210 | 5830 | 5850 | 5860 | 5830 | 2330 |
| 541 | 20240805 | 102100 | 1050876270 | 5860 | 5860 | 5860 | 5860 | 10 |
| 542 | 20240805 | 102000 | 1050817670 | 5860 | 5860 | 5860 | 5860 | 105 |
| 543 | 20240805 | 101900 | 1050202370 | 5850 | 5840 | 5860 | 5840 | 863 |
| 544 | 20240805 | 101800 | 1045158250 | 5840 | 5860 | 5860 | 5840 | 497 |
| 545 | 20240805 | 101700 | 1042249820 | 5860 | 5860 | 5860 | 5840 | 398 |
| 546 | 20240805 | 101600 | 1039923020 | 5860 | 5870 | 5870 | 5840 | 200 |
| 547 | 20240805 | 101500 | 1038753830 | 5860 | 5860 | 5870 | 5860 | 1503 |
| 548 | 20240805 | 101400 | 1029946240 | 5860 | 5850 | 5860 | 5840 | 186 |
| 549 | 20240805 | 101300 | 1028859290 | 5840 | 5840 | 5860 | 5840 | 1982 |
| 550 | 20240805 | 101200 | 1017284150 | 5860 | 5860 | 5860 | 5850 | 1558 |
| 551 | 20240805 | 101100 | 1008169810 | 5860 | 5870 | 5870 | 5860 | 2228 |
| 552 | 20240805 | 101000 | 995112600 | 5870 | 5870 | 5870 | 5860 | 370 |
| 553 | 20240805 | 100900 | 992944110 | 5860 | 5860 | 5860 | 5860 | 101 |
| 554 | 20240805 | 100800 | 992352250 | 5860 | 5870 | 5870 | 5860 | 1849 |
| 555 | 20240805 | 100700 | 981515550 | 5870 | 5880 | 5880 | 5870 | 2759 |
| 556 | 20240805 | 100600 | 965313740 | 5880 | 5900 | 5900 | 5880 | 2308 |
| 557 | 20240805 | 100500 | 951725100 | 5900 | 5900 | 5910 | 5900 | 304 |
| 558 | 20240805 | 100400 | 949929150 | 5900 | 5900 | 5900 | 5900 | 8 |
| 559 | 20240805 | 100300 | 949881950 | 5900 | 5900 | 5900 | 5900 | 5 |
| 560 | 20240805 | 100200 | 949852450 | 5910 | 5910 | 5910 | 5900 | 391 |
| 561 | 20240805 | 100100 | 947544640 | 5910 | 5890 | 5910 | 5890 | 388 |
| 562 | 20240805 | 100000 | 945257320 | 5880 | 5890 | 5890 | 5870 | 1153 |
| 563 | 20240805 | 095900 | 938479150 | 5880 | 5880 | 5880 | 5870 | 610 |
| 564 | 20240805 | 095800 | 934896600 | 5870 | 5890 | 5890 | 5870 | 562 |
| 565 | 20240805 | 095700 | 931591650 | 5890 | 5890 | 5910 | 5890 | 266 |
| 566 | 20240805 | 095600 | 930022880 | 5890 | 5890 | 5900 | 5880 | 2303 |
| 567 | 20240805 | 095500 | 916445740 | 5890 | 5860 | 5890 | 5860 | 624 |
| 568 | 20240805 | 095400 | 912776810 | 5860 | 5880 | 5890 | 5860 | 122 |
| 569 | 20240805 | 095300 | 912060540 | 5880 | 5860 | 5880 | 5860 | 548 |
| 570 | 20240805 | 095200 | 908849040 | 5870 | 5880 | 5880 | 5870 | 987 |
| 571 | 20240805 | 095100 | 903055190 | 5880 | 5870 | 5880 | 5870 | 308 |
| 572 | 20240805 | 095000 | 901247080 | 5860 | 5860 | 5880 | 5860 | 1512 |
| 573 | 20240805 | 094900 | 892386210 | 5860 | 5880 | 5880 | 5860 | 1121 |
| 574 | 20240805 | 094800 | 885802330 | 5880 | 5880 | 5880 | 5880 | 552 |
| 575 | 20240805 | 094700 | 882556570 | 5870 | 5880 | 5880 | 5870 | 992 |
| 576 | 20240805 | 094600 | 876730220 | 5880 | 5910 | 5910 | 5880 | 1168 |
| 577 | 20240805 | 094500 | 869846890 | 5910 | 5900 | 5910 | 5900 | 61 |
| 578 | 20240805 | 094400 | 869486480 | 5910 | 5920 | 5930 | 5910 | 1556 |
| 579 | 20240805 | 094300 | 860276900 | 5910 | 5930 | 5930 | 5900 | 4394 |
| 580 | 20240805 | 094200 | 834341980 | 5920 | 5920 | 5930 | 5910 | 1756 |
| 581 | 20240805 | 094100 | 823955400 | 5930 | 5920 | 5930 | 5920 | 458 |
| 582 | 20240805 | 094000 | 821240360 | 5940 | 5940 | 5950 | 5930 | 1281 |
| 583 | 20240805 | 093900 | 813634440 | 5940 | 5950 | 5950 | 5940 | 847 |
| 584 | 20240805 | 093800 | 808600270 | 5960 | 5950 | 5960 | 5950 | 970 |
| 585 | 20240805 | 093700 | 802828240 | 5960 | 5960 | 5960 | 5950 | 155 |
| 586 | 20240805 | 093600 | 801905720 | 5960 | 5960 | 5960 | 5960 | 42 |
| 587 | 20240805 | 093500 | 801655400 | 5960 | 5970 | 5970 | 5960 | 84 |
| 588 | 20240805 | 093400 | 801154500 | 5970 | 5980 | 5980 | 5970 | 62 |
| 589 | 20240805 | 093300 | 800783750 | 5990 | 5960 | 5990 | 5940 | 145 |
| 590 | 20240805 | 093200 | 799919210 | 5960 | 5940 | 5960 | 5940 | 510 |
| 591 | 20240805 | 093100 | 796886370 | 5950 | 5960 | 5960 | 5950 | 1341 |
| 592 | 20240805 | 093000 | 788905660 | 5960 | 5970 | 5990 | 5960 | 2519 |
| 593 | 20240805 | 092900 | 773861230 | 5970 | 5950 | 5980 | 5950 | 482 |
| 594 | 20240805 | 092800 | 770989200 | 5950 | 5940 | 6000 | 5910 | 2557 |
| 595 | 20240805 | 092700 | 755767930 | 5930 | 5910 | 5930 | 5910 | 177 |
| 596 | 20240805 | 092600 | 754721630 | 5870 | 5870 | 5910 | 5870 | 854 |
| 597 | 20240805 | 092500 | 749691970 | 5870 | 5870 | 5910 | 5870 | 2036 |
| 598 | 20240805 | 092400 | 737720680 | 5890 | 5880 | 5890 | 5870 | 155 |
| 599 | 20240805 | 092300 | 736808840 | 5890 | 5870 | 5890 | 5870 | 42 |
| 600 | 20240805 | 092200 | 736562020 | 5860 | 5860 | 5890 | 5860 | 844 |
| 601 | 20240805 | 092100 | 731601020 | 5880 | 5830 | 5880 | 5830 | 1274 |
| 602 | 20240805 | 092000 | 724134820 | 5830 | 5830 | 5860 | 5820 | 2059 |
| 603 | 20240805 | 091900 | 712135350 | 5830 | 5890 | 5890 | 5820 | 1420 |
| 604 | 20240805 | 091800 | 703858250 | 5890 | 5850 | 5890 | 5820 | 4026 |
| 605 | 20240805 | 091700 | 680276940 | 5870 | 5890 | 5900 | 5850 | 4794 |
| 606 | 20240805 | 091600 | 652114560 | 5890 | 5940 | 5940 | 5890 | 11762 |
| 607 | 20240805 | 091500 | 582551290 | 5940 | 5950 | 5970 | 5940 | 375 |
| 608 | 20240805 | 091400 | 580320420 | 5970 | 5940 | 5970 | 5930 | 757 |
| 609 | 20240805 | 091300 | 575819540 | 5940 | 5930 | 5940 | 5920 | 3906 |
| 610 | 20240805 | 091200 | 552657370 | 5930 | 5930 | 5950 | 5920 | 3101 |
| 611 | 20240805 | 091100 | 534268650 | 5940 | 5940 | 5950 | 5930 | 1521 |
| 612 | 20240805 | 091000 | 525235480 | 5940 | 5950 | 5970 | 5940 | 5634 |
| 613 | 20240805 | 090900 | 491750330 | 5950 | 5990 | 5990 | 5940 | 5004 |
| 614 | 20240805 | 090800 | 461928770 | 5980 | 5980 | 5990 | 5970 | 787 |
| 615 | 20240805 | 090700 | 457227750 | 5980 | 5980 | 5990 | 5970 | 9922 |
| 616 | 20240805 | 090600 | 397979540 | 5980 | 6000 | 6000 | 5980 | 1033 |
| 617 | 20240805 | 090500 | 391799620 | 5980 | 6020 | 6020 | 5980 | 13334 |
| 618 | 20240805 | 090400 | 311857180 | 6030 | 6030 | 6030 | 6010 | 3163 |
| 619 | 20240805 | 090300 | 292846590 | 6010 | 6030 | 6050 | 6010 | 2651 |
| 620 | 20240805 | 090200 | 276874010 | 6050 | 6050 | 6070 | 6010 | 7533 |
| 621 | 20240805 | 090100 | 231435830 | 6030 | 6050 | 6080 | 6030 | 7230 |
| 622 | 20240805 | 090000 | 187693740 | 6050 | 6000 | 6330 | 6000 | 31158 |