30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 190500 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 14740 |
| 3 | 20250421 | 190400 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 4 | 20250421 | 190300 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 5 | 20250421 | 190200 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 6 | 20250421 | 190100 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 7 | 20250421 | 190000 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 8 | 20250421 | 185900 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 9 | 20250421 | 185800 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 10 | 20250421 | 185700 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 11 | 20250421 | 185600 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 12 | 20250421 | 185500 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 13 | 20250421 | 185400 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 14 | 20250421 | 185300 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 15 | 20250421 | 185200 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 16 | 20250421 | 185100 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 17 | 20250421 | 185000 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 18 | 20250421 | 184900 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 19 | 20250421 | 184800 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 20 | 20250421 | 184700 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 21 | 20250421 | 184600 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 22 | 20250421 | 184500 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 23 | 20250421 | 184400 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 24 | 20250421 | 184300 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 25 | 20250421 | 184200 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 26 | 20250421 | 184100 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 27 | 20250421 | 184000 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 28 | 20250421 | 183900 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 29 | 20250421 | 183800 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 30 | 20250421 | 183700 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 31 | 20250421 | 183600 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 32 | 20250421 | 183500 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 14740 |
| 33 | 20250421 | 183400 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 34 | 20250421 | 183300 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 35 | 20250421 | 183200 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 36 | 20250421 | 183100 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 37 | 20250421 | 183000 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 38 | 20250421 | 182900 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 39 | 20250421 | 182800 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 40 | 20250421 | 182700 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 41 | 20250421 | 182600 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 42 | 20250421 | 182500 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 43 | 20250421 | 182400 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 44 | 20250421 | 182300 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 45 | 20250421 | 182200 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 46 | 20250421 | 182100 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 47 | 20250421 | 182000 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 48 | 20250421 | 181900 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 49 | 20250421 | 181800 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 50 | 20250421 | 181700 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 51 | 20250421 | 181600 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 52 | 20250421 | 181500 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 53 | 20250421 | 181400 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 54 | 20250421 | 181300 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 55 | 20250421 | 181200 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 56 | 20250421 | 181100 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 57 | 20250421 | 181000 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 58 | 20250421 | 180900 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 59 | 20250421 | 180800 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 60 | 20250421 | 180700 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 61 | 20250421 | 180600 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 62 | 20250421 | 180500 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 14740 |
| 63 | 20250421 | 180400 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 64 | 20250421 | 180300 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 65 | 20250421 | 180200 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 66 | 20250421 | 180100 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 67 | 20250421 | 180000 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 68 | 20250421 | 175900 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 69 | 20250421 | 175800 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 70 | 20250421 | 175700 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 71 | 20250421 | 175600 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 72 | 20250421 | 175500 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 73 | 20250421 | 175400 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 74 | 20250421 | 175300 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 75 | 20250421 | 175200 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 76 | 20250421 | 175100 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 77 | 20250421 | 175000 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 78 | 20250421 | 174900 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 79 | 20250421 | 174800 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 80 | 20250421 | 174700 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 81 | 20250421 | 174600 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 82 | 20250421 | 174500 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 83 | 20250421 | 174400 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 84 | 20250421 | 174300 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 85 | 20250421 | 174200 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 86 | 20250421 | 174100 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 87 | 20250421 | 174000 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 88 | 20250421 | 173900 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 89 | 20250421 | 173800 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 90 | 20250421 | 173700 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 91 | 20250421 | 173600 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 92 | 20250421 | 173500 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 14740 |
| 93 | 20250421 | 173400 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 94 | 20250421 | 173300 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 95 | 20250421 | 173200 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 96 | 20250421 | 173100 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 97 | 20250421 | 173000 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 98 | 20250421 | 172900 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 99 | 20250421 | 172800 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 100 | 20250421 | 172700 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 101 | 20250421 | 172600 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 102 | 20250421 | 172500 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 103 | 20250421 | 172400 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 104 | 20250421 | 172300 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 105 | 20250421 | 172200 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 106 | 20250421 | 172100 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 107 | 20250421 | 172000 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 108 | 20250421 | 171900 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 109 | 20250421 | 171800 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 110 | 20250421 | 171700 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 111 | 20250421 | 171600 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 112 | 20250421 | 171500 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 113 | 20250421 | 171400 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 114 | 20250421 | 171300 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 115 | 20250421 | 171200 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 116 | 20250421 | 171100 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 117 | 20250421 | 171000 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 118 | 20250421 | 170900 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 119 | 20250421 | 170800 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 120 | 20250421 | 170700 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 121 | 20250421 | 170600 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 122 | 20250421 | 170500 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 14740 |
| 123 | 20250421 | 170400 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 124 | 20250421 | 170300 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 125 | 20250421 | 170200 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 126 | 20250421 | 170100 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 127 | 20250421 | 170000 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 128 | 20250421 | 165900 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 129 | 20250421 | 165800 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 130 | 20250421 | 165700 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 131 | 20250421 | 165600 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 132 | 20250421 | 165500 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 133 | 20250421 | 165400 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 134 | 20250421 | 165300 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 135 | 20250421 | 165200 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 136 | 20250421 | 165100 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 137 | 20250421 | 165000 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 138 | 20250421 | 164900 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 139 | 20250421 | 164800 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 140 | 20250421 | 164700 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 141 | 20250421 | 164600 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 142 | 20250421 | 164500 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 143 | 20250421 | 164400 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 144 | 20250421 | 164300 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 145 | 20250421 | 164200 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 146 | 20250421 | 164100 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 147 | 20250421 | 164000 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 148 | 20250421 | 163900 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 149 | 20250421 | 163800 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 150 | 20250421 | 163700 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 151 | 20250421 | 163600 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 152 | 20250421 | 163500 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 14740 |
| 153 | 20250421 | 163400 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 154 | 20250421 | 163300 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 155 | 20250421 | 163200 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 156 | 20250421 | 163100 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 157 | 20250421 | 163000 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 158 | 20250421 | 162900 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 159 | 20250421 | 162800 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 160 | 20250421 | 162700 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 161 | 20250421 | 162600 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 162 | 20250421 | 162500 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 163 | 20250421 | 162400 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 164 | 20250421 | 162300 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 165 | 20250421 | 162200 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 166 | 20250421 | 162100 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 167 | 20250421 | 162000 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 168 | 20250421 | 161900 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 169 | 20250421 | 161800 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 170 | 20250421 | 161700 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 171 | 20250421 | 161600 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 172 | 20250421 | 161500 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 173 | 20250421 | 161400 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 174 | 20250421 | 161300 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 175 | 20250421 | 161200 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 176 | 20250421 | 161100 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 177 | 20250421 | 161000 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 178 | 20250421 | 160900 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 179 | 20250421 | 160800 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 180 | 20250421 | 160700 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 181 | 20250421 | 160600 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 182 | 20250421 | 160500 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 14740 |
| 183 | 20250421 | 160400 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 184 | 20250421 | 160300 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 185 | 20250421 | 160200 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 186 | 20250421 | 160100 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 187 | 20250421 | 160000 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 188 | 20250421 | 155900 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 189 | 20250421 | 155800 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 190 | 20250421 | 155700 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 191 | 20250421 | 155600 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 192 | 20250421 | 155500 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 193 | 20250421 | 155400 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 194 | 20250421 | 155300 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 195 | 20250421 | 155200 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 196 | 20250421 | 155100 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 197 | 20250421 | 155000 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 198 | 20250421 | 154900 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 199 | 20250421 | 154800 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 200 | 20250421 | 154700 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 201 | 20250421 | 154600 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 202 | 20250421 | 154500 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 203 | 20250421 | 154400 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 204 | 20250421 | 154300 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 205 | 20250421 | 154200 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 206 | 20250421 | 154100 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 207 | 20250421 | 154000 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 208 | 20250421 | 153900 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 209 | 20250421 | 153800 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 210 | 20250421 | 153700 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 211 | 20250421 | 153600 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 212 | 20250421 | 153500 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 14740 |
| 213 | 20250421 | 153400 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 214 | 20250421 | 153300 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 215 | 20250421 | 153200 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 216 | 20250421 | 153100 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 0 |
| 217 | 20250421 | 153000 | 8488106245 | 5590 | 5590 | 5590 | 5590 | 14740 |
| 218 | 20250421 | 152900 | 8405709645 | 5620 | 5620 | 5620 | 5620 | 0 |
| 219 | 20250421 | 152800 | 8405709645 | 5620 | 5620 | 5620 | 5620 | 0 |
| 220 | 20250421 | 152700 | 8405709645 | 5620 | 5620 | 5620 | 5620 | 0 |
| 221 | 20250421 | 152600 | 8405709645 | 5620 | 5620 | 5620 | 5620 | 0 |
| 222 | 20250421 | 152500 | 8405709645 | 5620 | 5620 | 5620 | 5620 | 0 |
| 223 | 20250421 | 152400 | 8405709645 | 5620 | 5620 | 5620 | 5620 | 0 |
| 224 | 20250421 | 152300 | 8405709645 | 5620 | 5620 | 5620 | 5620 | 0 |
| 225 | 20250421 | 152200 | 8405709645 | 5620 | 5620 | 5620 | 5620 | 0 |
| 226 | 20250421 | 152100 | 8405709645 | 5620 | 5620 | 5620 | 5620 | 0 |
| 227 | 20250421 | 152000 | 8405709645 | 5620 | 5620 | 5620 | 5620 | 0 |
| 228 | 20250421 | 151900 | 8405709645 | 5620 | 5610 | 5620 | 5610 | 2083 |
| 229 | 20250421 | 151800 | 8394010165 | 5610 | 5595 | 5610 | 5590 | 3477 |
| 230 | 20250421 | 151700 | 8374522990 | 5600 | 5600 | 5600 | 5590 | 291 |
| 231 | 20250421 | 151600 | 8372893890 | 5600 | 5590 | 5600 | 5590 | 583 |
| 232 | 20250421 | 151500 | 8369630900 | 5600 | 5590 | 5600 | 5590 | 2079 |
| 233 | 20250421 | 151400 | 8357997370 | 5600 | 5590 | 5610 | 5590 | 896 |
| 234 | 20250421 | 151300 | 8352978020 | 5610 | 5600 | 5610 | 5590 | 4214 |
| 235 | 20250421 | 151200 | 8329380480 | 5610 | 5620 | 5620 | 5600 | 2899 |
| 236 | 20250421 | 151100 | 8313105220 | 5620 | 5620 | 5620 | 5620 | 1334 |
| 237 | 20250421 | 151000 | 8305608140 | 5620 | 5640 | 5640 | 5620 | 5146 |
| 238 | 20250421 | 150900 | 8276640920 | 5650 | 5640 | 5650 | 5630 | 3982 |
| 239 | 20250421 | 150800 | 8254186440 | 5630 | 5635 | 5650 | 5630 | 3846 |
| 240 | 20250421 | 150700 | 8232504140 | 5630 | 5640 | 5650 | 5630 | 6288 |
| 241 | 20250421 | 150600 | 8197037620 | 5640 | 5640 | 5650 | 5635 | 1884 |
| 242 | 20250421 | 150500 | 8186410360 | 5650 | 5630 | 5650 | 5620 | 6219 |
| 243 | 20250421 | 150400 | 8151398000 | 5630 | 5600 | 5660 | 5600 | 16957 |
| 244 | 20250421 | 150300 | 8055753020 | 5600 | 5580 | 5600 | 5580 | 3799 |
| 245 | 20250421 | 150200 | 8034486100 | 5580 | 5580 | 5590 | 5580 | 1171 |
| 246 | 20250421 | 150100 | 8027951730 | 5580 | 5570 | 5580 | 5570 | 1274 |
| 247 | 20250421 | 150000 | 8020854810 | 5560 | 5550 | 5570 | 5530 | 3295 |
| 248 | 20250421 | 145900 | 8002595010 | 5550 | 5550 | 5560 | 5540 | 2865 |
| 249 | 20250421 | 145800 | 7986701920 | 5570 | 5570 | 5570 | 5550 | 2264 |
| 250 | 20250421 | 145700 | 7974096440 | 5550 | 5570 | 5580 | 5550 | 9240 |
| 251 | 20250421 | 145600 | 7922787990 | 5570 | 5570 | 5570 | 5570 | 1113 |
| 252 | 20250421 | 145500 | 7916588580 | 5560 | 5620 | 5620 | 5560 | 10155 |
| 253 | 20250421 | 145400 | 7859892450 | 5620 | 5620 | 5620 | 5600 | 3434 |
| 254 | 20250421 | 145300 | 7840616530 | 5620 | 5610 | 5630 | 5610 | 6622 |
| 255 | 20250421 | 145200 | 7803405210 | 5600 | 5590 | 5610 | 5580 | 1117 |
| 256 | 20250421 | 145100 | 7797154130 | 5600 | 5590 | 5600 | 5580 | 452 |
| 257 | 20250421 | 145000 | 7794630900 | 5600 | 5580 | 5610 | 5580 | 3492 |
| 258 | 20250421 | 144900 | 7775075080 | 5580 | 5570 | 5580 | 5560 | 1573 |
| 259 | 20250421 | 144800 | 7766316640 | 5570 | 5570 | 5570 | 5570 | 174 |
| 260 | 20250421 | 144700 | 7765347460 | 5580 | 5570 | 5590 | 5570 | 3855 |
| 261 | 20250421 | 144600 | 7743813530 | 5570 | 5570 | 5590 | 5570 | 623 |
| 262 | 20250421 | 144500 | 7740337030 | 5590 | 5560 | 5590 | 5550 | 1011 |
| 263 | 20250421 | 144400 | 7734718100 | 5560 | 5580 | 5580 | 5550 | 6412 |
| 264 | 20250421 | 144300 | 7699054390 | 5580 | 5580 | 5580 | 5580 | 1011 |
| 265 | 20250421 | 144200 | 7693413010 | 5580 | 5580 | 5580 | 5580 | 437 |
| 266 | 20250421 | 144100 | 7690974550 | 5580 | 5610 | 5610 | 5580 | 508 |
| 267 | 20250421 | 144000 | 7688136050 | 5610 | 5570 | 5620 | 5570 | 4172 |
| 268 | 20250421 | 143900 | 7664761830 | 5580 | 5540 | 5580 | 5540 | 1152 |
| 269 | 20250421 | 143800 | 7658356670 | 5560 | 5560 | 5570 | 5540 | 787 |
| 270 | 20250421 | 143700 | 7653983200 | 5580 | 5560 | 5580 | 5520 | 16317 |
| 271 | 20250421 | 143600 | 7563745470 | 5570 | 5540 | 5570 | 5540 | 751 |
| 272 | 20250421 | 143500 | 7559574910 | 5540 | 5560 | 5580 | 5540 | 3727 |
| 273 | 20250421 | 143400 | 7538898090 | 5570 | 5590 | 5590 | 5530 | 8337 |
| 274 | 20250421 | 143300 | 7492627370 | 5590 | 5590 | 5600 | 5550 | 10450 |
| 275 | 20250421 | 143200 | 7434494670 | 5600 | 5600 | 5610 | 5570 | 8159 |
| 276 | 20250421 | 143100 | 7388877520 | 5610 | 5620 | 5640 | 5600 | 7755 |
| 277 | 20250421 | 143000 | 7345346430 | 5640 | 5620 | 5640 | 5610 | 7111 |
| 278 | 20250421 | 142900 | 7305332350 | 5620 | 5650 | 5670 | 5610 | 34933 |
| 279 | 20250421 | 142800 | 7108353800 | 5660 | 5730 | 5730 | 5630 | 65321 |
| 280 | 20250421 | 142700 | 6736759950 | 5730 | 5600 | 5740 | 5600 | 58800 |
| 281 | 20250421 | 142600 | 6402567390 | 5600 | 5590 | 5600 | 5580 | 1992 |
| 282 | 20250421 | 142500 | 6391436340 | 5580 | 5600 | 5600 | 5580 | 1950 |
| 283 | 20250421 | 142400 | 6380539530 | 5590 | 5590 | 5600 | 5580 | 1479 |
| 284 | 20250421 | 142300 | 6372272520 | 5580 | 5590 | 5590 | 5580 | 1259 |
| 285 | 20250421 | 142200 | 6365235140 | 5590 | 5595 | 5595 | 5585 | 652 |
| 286 | 20250421 | 142100 | 6361592095 | 5595 | 5595 | 5595 | 5595 | 214 |
| 287 | 20250421 | 142000 | 6360394765 | 5600 | 5600 | 5600 | 5600 | 7 |
| 288 | 20250421 | 141900 | 6360355565 | 5580 | 5600 | 5600 | 5580 | 2942 |
| 289 | 20250421 | 141800 | 6343921475 | 5600 | 5570 | 5600 | 5570 | 8 |
| 290 | 20250421 | 141700 | 6343876765 | 5570 | 5600 | 5600 | 5570 | 377 |
| 291 | 20250421 | 141600 | 6341773905 | 5600 | 5600 | 5600 | 5600 | 15 |
| 292 | 20250421 | 141500 | 6341689905 | 5610 | 5580 | 5610 | 5560 | 6972 |
| 293 | 20250421 | 141400 | 6302839865 | 5580 | 5590 | 5590 | 5580 | 3761 |
| 294 | 20250421 | 141300 | 6281820525 | 5590 | 5590 | 5590 | 5590 | 38 |
| 295 | 20250421 | 141200 | 6281608105 | 5580 | 5600 | 5600 | 5580 | 1006 |
| 296 | 20250421 | 141100 | 6275994505 | 5600 | 5600 | 5600 | 5600 | 6 |
| 297 | 20250421 | 141000 | 6275960905 | 5600 | 5600 | 5600 | 5580 | 3092 |
| 298 | 20250421 | 140900 | 6258697905 | 5600 | 5600 | 5600 | 5580 | 1234 |
| 299 | 20250421 | 140800 | 6251803935 | 5600 | 5590 | 5600 | 5590 | 339 |
| 300 | 20250421 | 140700 | 6249906535 | 5580 | 5590 | 5590 | 5580 | 1227 |
| 301 | 20250421 | 140600 | 6243057135 | 5590 | 5600 | 5600 | 5590 | 182 |
| 302 | 20250421 | 140500 | 6242038745 | 5580 | 5580 | 5580 | 5580 | 0 |
| 303 | 20250421 | 140400 | 6242038745 | 5580 | 5580 | 5590 | 5580 | 646 |
| 304 | 20250421 | 140300 | 6238430505 | 5580 | 5600 | 5600 | 5580 | 2978 |
| 305 | 20250421 | 140200 | 6221813205 | 5600 | 5600 | 5600 | 5580 | 1384 |
| 306 | 20250421 | 140100 | 6214076765 | 5600 | 5600 | 5600 | 5600 | 347 |
| 307 | 20250421 | 140000 | 6212133565 | 5610 | 5610 | 5610 | 5610 | 0 |
| 308 | 20250421 | 135900 | 6212133565 | 5610 | 5590 | 5610 | 5590 | 1300 |
| 309 | 20250421 | 135800 | 6204860015 | 5580 | 5590 | 5600 | 5580 | 4002 |
| 310 | 20250421 | 135700 | 6182485825 | 5590 | 5590 | 5590 | 5590 | 1305 |
| 311 | 20250421 | 135600 | 6175190875 | 5590 | 5610 | 5610 | 5590 | 4830 |
| 312 | 20250421 | 135500 | 6148159425 | 5600 | 5610 | 5610 | 5600 | 136 |
| 313 | 20250421 | 135400 | 6147396555 | 5610 | 5610 | 5610 | 5610 | 570 |
| 314 | 20250421 | 135300 | 6144198855 | 5610 | 5610 | 5610 | 5610 | 712 |
| 315 | 20250421 | 135200 | 6140204535 | 5620 | 5620 | 5620 | 5620 | 5 |
| 316 | 20250421 | 135100 | 6140176435 | 5620 | 5610 | 5620 | 5610 | 719 |
| 317 | 20250421 | 135000 | 6136141235 | 5610 | 5600 | 5610 | 5600 | 60 |
| 318 | 20250421 | 134900 | 6135805135 | 5600 | 5610 | 5610 | 5600 | 2341 |
| 319 | 20250421 | 134800 | 6122695335 | 5610 | 5610 | 5610 | 5610 | 178 |
| 320 | 20250421 | 134700 | 6121696755 | 5600 | 5610 | 5610 | 5600 | 236 |
| 321 | 20250421 | 134600 | 6120373155 | 5610 | 5610 | 5620 | 5590 | 2626 |
| 322 | 20250421 | 134500 | 6105660355 | 5610 | 5640 | 5640 | 5610 | 254 |
| 323 | 20250421 | 134400 | 6104228355 | 5640 | 5630 | 5640 | 5630 | 453 |
| 324 | 20250421 | 134300 | 6101677865 | 5630 | 5615 | 5630 | 5615 | 902 |
| 325 | 20250421 | 134200 | 6096602585 | 5600 | 5600 | 5600 | 5600 | 0 |
| 326 | 20250421 | 134100 | 6096602585 | 5600 | 5600 | 5600 | 5600 | 2000 |
| 327 | 20250421 | 134000 | 6085402585 | 5600 | 5610 | 5610 | 5600 | 160 |
| 328 | 20250421 | 133900 | 6084506085 | 5600 | 5610 | 5630 | 5600 | 4406 |
| 329 | 20250421 | 133800 | 6059820905 | 5620 | 5620 | 5620 | 5620 | 561 |
| 330 | 20250421 | 133700 | 6056668085 | 5620 | 5620 | 5640 | 5620 | 1956 |
| 331 | 20250421 | 133600 | 6045655405 | 5620 | 5620 | 5620 | 5620 | 1043 |
| 332 | 20250421 | 133500 | 6039793745 | 5630 | 5630 | 5630 | 5630 | 259 |
| 333 | 20250421 | 133400 | 6038335575 | 5630 | 5610 | 5630 | 5610 | 1141 |
| 334 | 20250421 | 133300 | 6031912195 | 5620 | 5610 | 5620 | 5610 | 67 |
| 335 | 20250421 | 133200 | 6031535665 | 5620 | 5610 | 5620 | 5610 | 53 |
| 336 | 20250421 | 133100 | 6031238305 | 5610 | 5610 | 5610 | 5610 | 461 |
| 337 | 20250421 | 133000 | 6028652095 | 5610 | 5630 | 5630 | 5610 | 1195 |
| 338 | 20250421 | 132900 | 6021932025 | 5630 | 5610 | 5630 | 5610 | 269 |
| 339 | 20250421 | 132800 | 6020421935 | 5610 | 5610 | 5610 | 5600 | 1997 |
| 340 | 20250421 | 132700 | 6009219285 | 5610 | 5610 | 5630 | 5610 | 1317 |
| 341 | 20250421 | 132600 | 6001830895 | 5630 | 5620 | 5630 | 5610 | 405 |
| 342 | 20250421 | 132500 | 5999552135 | 5610 | 5630 | 5630 | 5610 | 5 |
| 343 | 20250421 | 132400 | 5999524045 | 5630 | 5590 | 5630 | 5580 | 2549 |
| 344 | 20250421 | 132300 | 5985233005 | 5590 | 5590 | 5590 | 5585 | 11 |
| 345 | 20250421 | 132200 | 5985171530 | 5590 | 5580 | 5590 | 5580 | 306 |
| 346 | 20250421 | 132100 | 5983461070 | 5590 | 5590 | 5590 | 5580 | 1947 |
| 347 | 20250421 | 132000 | 5972584290 | 5590 | 5600 | 5610 | 5590 | 1386 |
| 348 | 20250421 | 131900 | 5964831030 | 5590 | 5590 | 5590 | 5580 | 1764 |
| 349 | 20250421 | 131800 | 5954981920 | 5590 | 5590 | 5590 | 5580 | 3001 |
| 350 | 20250421 | 131700 | 5938226770 | 5590 | 5600 | 5600 | 5590 | 364 |
| 351 | 20250421 | 131600 | 5936191510 | 5610 | 5590 | 5610 | 5590 | 1872 |
| 352 | 20250421 | 131500 | 5925726730 | 5590 | 5610 | 5610 | 5590 | 512 |
| 353 | 20250421 | 131400 | 5922861650 | 5600 | 5600 | 5600 | 5600 | 110 |
| 354 | 20250421 | 131300 | 5922245650 | 5600 | 5610 | 5610 | 5590 | 205 |
| 355 | 20250421 | 131200 | 5921097940 | 5590 | 5590 | 5590 | 5590 | 5 |
| 356 | 20250421 | 131100 | 5921069990 | 5610 | 5590 | 5610 | 5580 | 430 |
| 357 | 20250421 | 131000 | 5918666940 | 5590 | 5610 | 5610 | 5590 | 948 |
| 358 | 20250421 | 130900 | 5913365250 | 5610 | 5600 | 5610 | 5600 | 341 |
| 359 | 20250421 | 130800 | 5911452250 | 5610 | 5610 | 5610 | 5610 | 5 |
| 360 | 20250421 | 130700 | 5911424200 | 5610 | 5600 | 5610 | 5580 | 1781 |
| 361 | 20250421 | 130600 | 5901482190 | 5620 | 5590 | 5620 | 5590 | 719 |
| 362 | 20250421 | 130500 | 5897462950 | 5590 | 5620 | 5620 | 5590 | 2525 |
| 363 | 20250421 | 130400 | 5883345200 | 5590 | 5620 | 5620 | 5590 | 3422 |
| 364 | 20250421 | 130300 | 5864207940 | 5600 | 5620 | 5620 | 5590 | 75 |
| 365 | 20250421 | 130200 | 5863787740 | 5590 | 5610 | 5610 | 5590 | 3149 |
| 366 | 20250421 | 130100 | 5846143160 | 5610 | 5610 | 5610 | 5610 | 270 |
| 367 | 20250421 | 130000 | 5844628460 | 5610 | 5610 | 5610 | 5610 | 10 |
| 368 | 20250421 | 125900 | 5844572360 | 5600 | 5600 | 5600 | 5600 | 423 |
| 369 | 20250421 | 125800 | 5842203560 | 5600 | 5610 | 5620 | 5600 | 654 |
| 370 | 20250421 | 125700 | 5838529420 | 5620 | 5610 | 5620 | 5590 | 119 |
| 371 | 20250421 | 125600 | 5837863650 | 5600 | 5610 | 5620 | 5590 | 3082 |
| 372 | 20250421 | 125500 | 5820603500 | 5610 | 5620 | 5620 | 5610 | 113 |
| 373 | 20250421 | 125400 | 5819969170 | 5620 | 5620 | 5620 | 5620 | 158 |
| 374 | 20250421 | 125300 | 5819081210 | 5620 | 5610 | 5620 | 5600 | 603 |
| 375 | 20250421 | 125200 | 5815695790 | 5620 | 5600 | 5620 | 5600 | 49 |
| 376 | 20250421 | 125100 | 5815421190 | 5600 | 5610 | 5620 | 5600 | 1389 |
| 377 | 20250421 | 125000 | 5807640400 | 5620 | 5620 | 5625 | 5620 | 1778 |
| 378 | 20250421 | 124900 | 5797647540 | 5630 | 5630 | 5630 | 5630 | 30 |
| 379 | 20250421 | 124800 | 5797478640 | 5640 | 5640 | 5640 | 5625 | 421 |
| 380 | 20250421 | 124700 | 5795110210 | 5620 | 5640 | 5640 | 5620 | 302 |
| 381 | 20250421 | 124600 | 5793412750 | 5630 | 5630 | 5630 | 5620 | 189 |
| 382 | 20250421 | 124500 | 5792349010 | 5620 | 5620 | 5630 | 5620 | 170 |
| 383 | 20250421 | 124400 | 5791393510 | 5600 | 5620 | 5620 | 5590 | 2306 |
| 384 | 20250421 | 124300 | 5778471690 | 5620 | 5620 | 5640 | 5600 | 837 |
| 385 | 20250421 | 124200 | 5773774740 | 5640 | 5600 | 5640 | 5600 | 2275 |
| 386 | 20250421 | 124100 | 5761032400 | 5600 | 5590 | 5600 | 5590 | 1061 |
| 387 | 20250421 | 124000 | 5755100800 | 5600 | 5600 | 5600 | 5590 | 376 |
| 388 | 20250421 | 123900 | 5752998540 | 5600 | 5600 | 5600 | 5600 | 10 |
| 389 | 20250421 | 123800 | 5752942540 | 5590 | 5600 | 5600 | 5590 | 437 |
| 390 | 20250421 | 123700 | 5750496980 | 5600 | 5610 | 5610 | 5590 | 4583 |
| 391 | 20250421 | 123600 | 5724828780 | 5610 | 5630 | 5630 | 5610 | 4025 |
| 392 | 20250421 | 123500 | 5702224330 | 5630 | 5640 | 5640 | 5630 | 347 |
| 393 | 20250421 | 123400 | 5700270700 | 5620 | 5630 | 5630 | 5620 | 3217 |
| 394 | 20250421 | 123300 | 5682161040 | 5630 | 5670 | 5670 | 5630 | 9407 |
| 395 | 20250421 | 123200 | 5629003330 | 5680 | 5670 | 5680 | 5660 | 2607 |
| 396 | 20250421 | 123100 | 5614228990 | 5670 | 5650 | 5690 | 5620 | 5463 |
| 397 | 20250421 | 123000 | 5583274355 | 5650 | 5660 | 5680 | 5650 | 1615 |
| 398 | 20250421 | 122900 | 5574139975 | 5680 | 5670 | 5690 | 5670 | 1406 |
| 399 | 20250421 | 122800 | 5566146045 | 5670 | 5630 | 5690 | 5620 | 4322 |
| 400 | 20250421 | 122700 | 5541737025 | 5640 | 5640 | 5640 | 5640 | 15 |
| 401 | 20250421 | 122600 | 5541652425 | 5640 | 5640 | 5640 | 5640 | 10 |
| 402 | 20250421 | 122500 | 5541596025 | 5630 | 5630 | 5630 | 5630 | 40 |
| 403 | 20250421 | 122400 | 5541370825 | 5630 | 5640 | 5640 | 5620 | 664 |
| 404 | 20250421 | 122300 | 5537633335 | 5640 | 5620 | 5640 | 5620 | 490 |
| 405 | 20250421 | 122200 | 5534875295 | 5620 | 5630 | 5630 | 5610 | 1208 |
| 406 | 20250421 | 122100 | 5528088055 | 5640 | 5640 | 5640 | 5640 | 9 |
| 407 | 20250421 | 122000 | 5528037295 | 5640 | 5650 | 5650 | 5630 | 1660 |
| 408 | 20250421 | 121900 | 5518683905 | 5650 | 5650 | 5650 | 5650 | 248 |
| 409 | 20250421 | 121800 | 5517282705 | 5650 | 5650 | 5650 | 5640 | 1580 |
| 410 | 20250421 | 121700 | 5508357885 | 5650 | 5640 | 5650 | 5640 | 1234 |
| 411 | 20250421 | 121600 | 5501388895 | 5640 | 5650 | 5650 | 5640 | 34 |
| 412 | 20250421 | 121500 | 5501197045 | 5650 | 5640 | 5650 | 5640 | 1183 |
| 413 | 20250421 | 121400 | 5494523245 | 5640 | 5670 | 5670 | 5620 | 1253 |
| 414 | 20250421 | 121300 | 5487466915 | 5650 | 5640 | 5690 | 5640 | 3495 |
| 415 | 20250421 | 121200 | 5467653115 | 5640 | 5650 | 5650 | 5640 | 832 |
| 416 | 20250421 | 121100 | 5462954965 | 5650 | 5650 | 5650 | 5640 | 1560 |
| 417 | 20250421 | 121000 | 5454146155 | 5650 | 5610 | 5650 | 5610 | 3638 |
| 418 | 20250421 | 120900 | 5433630985 | 5610 | 5620 | 5620 | 5610 | 1273 |
| 419 | 20250421 | 120800 | 5426486755 | 5620 | 5620 | 5630 | 5620 | 938 |
| 420 | 20250421 | 120700 | 5421206155 | 5630 | 5580 | 5630 | 5580 | 4185 |
| 421 | 20250421 | 120600 | 5397760585 | 5570 | 5570 | 5580 | 5570 | 240 |
| 422 | 20250421 | 120500 | 5396423695 | 5570 | 5540 | 5570 | 5530 | 2511 |
| 423 | 20250421 | 120400 | 5382487965 | 5560 | 5580 | 5580 | 5540 | 5383 |
| 424 | 20250421 | 120300 | 5352621025 | 5570 | 5580 | 5580 | 5570 | 544 |
| 425 | 20250421 | 120200 | 5349589175 | 5580 | 5570 | 5580 | 5550 | 7536 |
| 426 | 20250421 | 120100 | 5307725105 | 5570 | 5590 | 5590 | 5560 | 359 |
| 427 | 20250421 | 120000 | 5305726265 | 5570 | 5600 | 5600 | 5570 | 4292 |
| 428 | 20250421 | 115900 | 5281814595 | 5600 | 5590 | 5600 | 5580 | 1285 |
| 429 | 20250421 | 115800 | 5274629295 | 5590 | 5560 | 5590 | 5560 | 1775 |
| 430 | 20250421 | 115700 | 5264738215 | 5560 | 5570 | 5590 | 5560 | 7274 |
| 431 | 20250421 | 115600 | 5224252595 | 5570 | 5610 | 5615 | 5570 | 7547 |
| 432 | 20250421 | 115500 | 5182080850 | 5600 | 5630 | 5630 | 5600 | 1230 |
| 433 | 20250421 | 115400 | 5175184360 | 5630 | 5610 | 5630 | 5610 | 3290 |
| 434 | 20250421 | 115300 | 5156702340 | 5620 | 5620 | 5620 | 5610 | 307 |
| 435 | 20250421 | 115200 | 5154978840 | 5610 | 5620 | 5620 | 5610 | 1164 |
| 436 | 20250421 | 115100 | 5148444200 | 5630 | 5640 | 5640 | 5620 | 2354 |
| 437 | 20250421 | 115000 | 5135210670 | 5640 | 5630 | 5640 | 5620 | 787 |
| 438 | 20250421 | 114900 | 5130780180 | 5640 | 5620 | 5640 | 5610 | 1448 |
| 439 | 20250421 | 114800 | 5122635650 | 5620 | 5610 | 5630 | 5610 | 919 |
| 440 | 20250421 | 114700 | 5117470260 | 5610 | 5610 | 5610 | 5600 | 2498 |
| 441 | 20250421 | 114600 | 5103460990 | 5630 | 5630 | 5630 | 5610 | 160 |
| 442 | 20250421 | 114500 | 5102561190 | 5630 | 5610 | 5630 | 5590 | 1735 |
| 443 | 20250421 | 114400 | 5092836310 | 5600 | 5640 | 5640 | 5600 | 7489 |
| 444 | 20250421 | 114300 | 5050877180 | 5620 | 5630 | 5640 | 5610 | 6250 |
| 445 | 20250421 | 114200 | 5015743200 | 5630 | 5630 | 5630 | 5630 | 2020 |
| 446 | 20250421 | 114100 | 5004370600 | 5630 | 5630 | 5650 | 5630 | 2157 |
| 447 | 20250421 | 114000 | 4992208740 | 5650 | 5660 | 5660 | 5620 | 10333 |
| 448 | 20250421 | 113900 | 4933848420 | 5680 | 5690 | 5690 | 5680 | 866 |
| 449 | 20250421 | 113800 | 4928927160 | 5690 | 5650 | 5690 | 5650 | 2680 |
| 450 | 20250421 | 113700 | 4913715590 | 5650 | 5640 | 5660 | 5640 | 1915 |
| 451 | 20250421 | 113600 | 4902895870 | 5650 | 5680 | 5690 | 5650 | 8130 |
| 452 | 20250421 | 113500 | 4856821970 | 5680 | 5690 | 5690 | 5680 | 5854 |
| 453 | 20250421 | 113400 | 4823527130 | 5690 | 5690 | 5690 | 5680 | 5463 |
| 454 | 20250421 | 113300 | 4792462680 | 5690 | 5720 | 5730 | 5690 | 4563 |
| 455 | 20250421 | 113200 | 4766402880 | 5720 | 5700 | 5720 | 5690 | 2254 |
| 456 | 20250421 | 113100 | 4753545000 | 5700 | 5710 | 5710 | 5690 | 2766 |
| 457 | 20250421 | 113000 | 4737784770 | 5710 | 5670 | 5710 | 5650 | 10293 |
| 458 | 20250421 | 112900 | 4679286280 | 5670 | 5660 | 5670 | 5650 | 840 |
| 459 | 20250421 | 112800 | 4674534950 | 5680 | 5680 | 5690 | 5660 | 4493 |
| 460 | 20250421 | 112700 | 4649024190 | 5680 | 5680 | 5680 | 5660 | 1542 |
| 461 | 20250421 | 112600 | 4640267090 | 5680 | 5660 | 5690 | 5630 | 5953 |
| 462 | 20250421 | 112500 | 4606462870 | 5660 | 5650 | 5660 | 5630 | 3343 |
| 463 | 20250421 | 112400 | 4587583040 | 5650 | 5640 | 5650 | 5640 | 584 |
| 464 | 20250421 | 112300 | 4584283580 | 5640 | 5620 | 5660 | 5610 | 10045 |
| 465 | 20250421 | 112200 | 4527863290 | 5620 | 5660 | 5670 | 5620 | 8731 |
| 466 | 20250421 | 112100 | 4478609350 | 5660 | 5660 | 5660 | 5650 | 2453 |
| 467 | 20250421 | 112000 | 4464734330 | 5660 | 5660 | 5660 | 5650 | 1464 |
| 468 | 20250421 | 111900 | 4456458100 | 5650 | 5690 | 5690 | 5650 | 4228 |
| 469 | 20250421 | 111800 | 4432479600 | 5690 | 5700 | 5700 | 5650 | 4109 |
| 470 | 20250421 | 111700 | 4409140790 | 5660 | 5660 | 5720 | 5650 | 9615 |
| 471 | 20250421 | 111600 | 4354432330 | 5640 | 5670 | 5670 | 5630 | 2447 |
| 472 | 20250421 | 111500 | 4340629730 | 5640 | 5690 | 5690 | 5640 | 6705 |
| 473 | 20250421 | 111400 | 4302684930 | 5690 | 5680 | 5710 | 5660 | 833 |
| 474 | 20250421 | 111300 | 4297945020 | 5690 | 5700 | 5710 | 5670 | 8003 |
| 475 | 20250421 | 111200 | 4252371540 | 5710 | 5640 | 5710 | 5630 | 10680 |
| 476 | 20250421 | 111100 | 4191808800 | 5650 | 5650 | 5660 | 5640 | 1371 |
| 477 | 20250421 | 111000 | 4184061130 | 5650 | 5610 | 5650 | 5610 | 1778 |
| 478 | 20250421 | 110900 | 4174049410 | 5600 | 5620 | 5620 | 5600 | 146 |
| 479 | 20250421 | 110800 | 4173231770 | 5600 | 5610 | 5630 | 5600 | 3218 |
| 480 | 20250421 | 110700 | 4155186850 | 5610 | 5610 | 5610 | 5600 | 2261 |
| 481 | 20250421 | 110600 | 4142502940 | 5610 | 5640 | 5640 | 5610 | 2838 |
| 482 | 20250421 | 110500 | 4126557450 | 5640 | 5600 | 5640 | 5600 | 2891 |
| 483 | 20250421 | 110400 | 4110290220 | 5610 | 5590 | 5610 | 5590 | 2180 |
| 484 | 20250421 | 110300 | 4098084570 | 5580 | 5600 | 5620 | 5570 | 14224 |
| 485 | 20250421 | 110200 | 4018477670 | 5600 | 5610 | 5640 | 5600 | 5706 |
| 486 | 20250421 | 110100 | 3986490630 | 5610 | 5640 | 5650 | 5610 | 11903 |
| 487 | 20250421 | 110000 | 3919550170 | 5640 | 5690 | 5700 | 5620 | 16755 |
| 488 | 20250421 | 105900 | 3824836230 | 5700 | 5700 | 5710 | 5690 | 4880 |
| 489 | 20250421 | 105800 | 3797039120 | 5700 | 5690 | 5710 | 5690 | 6867 |
| 490 | 20250421 | 105700 | 3757919700 | 5690 | 5750 | 5760 | 5680 | 28686 |
| 491 | 20250421 | 105600 | 3593821180 | 5760 | 5710 | 5770 | 5680 | 55683 |
| 492 | 20250421 | 105500 | 3275028300 | 5710 | 5670 | 5710 | 5620 | 13357 |
| 493 | 20250421 | 105400 | 3199207235 | 5680 | 5650 | 5700 | 5640 | 23531 |
| 494 | 20250421 | 105300 | 3065660055 | 5650 | 5620 | 5650 | 5620 | 1637 |
| 495 | 20250421 | 105200 | 3056440975 | 5620 | 5630 | 5640 | 5620 | 2548 |
| 496 | 20250421 | 105100 | 3042105955 | 5640 | 5620 | 5650 | 5610 | 2352 |
| 497 | 20250421 | 105000 | 3028852155 | 5630 | 5630 | 5630 | 5600 | 1703 |
| 498 | 20250421 | 104900 | 3019296975 | 5630 | 5630 | 5650 | 5610 | 5726 |
| 499 | 20250421 | 104800 | 2987043745 | 5630 | 5600 | 5630 | 5600 | 2748 |
| 500 | 20250421 | 104700 | 2971588885 | 5610 | 5620 | 5650 | 5600 | 3352 |
| 501 | 20250421 | 104600 | 2952728415 | 5640 | 5650 | 5670 | 5620 | 10341 |
| 502 | 20250421 | 104500 | 2894429775 | 5650 | 5590 | 5650 | 5590 | 14565 |
| 503 | 20250421 | 104400 | 2812711235 | 5600 | 5590 | 5600 | 5590 | 2842 |
| 504 | 20250421 | 104300 | 2796800535 | 5590 | 5600 | 5600 | 5560 | 6376 |
| 505 | 20250421 | 104200 | 2761146785 | 5590 | 5530 | 5590 | 5530 | 12644 |
| 506 | 20250421 | 104100 | 2690786735 | 5510 | 5530 | 5530 | 5510 | 2779 |
| 507 | 20250421 | 104000 | 2675462505 | 5530 | 5520 | 5530 | 5520 | 98 |
| 508 | 20250421 | 103900 | 2674921485 | 5530 | 5540 | 5540 | 5530 | 1333 |
| 509 | 20250421 | 103800 | 2667549855 | 5530 | 5530 | 5530 | 5530 | 51 |
| 510 | 20250421 | 103700 | 2667267825 | 5540 | 5530 | 5540 | 5530 | 939 |
| 511 | 20250421 | 103600 | 2662072285 | 5540 | 5530 | 5540 | 5530 | 275 |
| 512 | 20250421 | 103500 | 2660551525 | 5540 | 5520 | 5540 | 5520 | 109 |
| 513 | 20250421 | 103400 | 2659948745 | 5540 | 5530 | 5540 | 5530 | 544 |
| 514 | 20250421 | 103300 | 2656939885 | 5540 | 5540 | 5540 | 5540 | 200 |
| 515 | 20250421 | 103200 | 2655831885 | 5540 | 5530 | 5540 | 5520 | 206 |
| 516 | 20250421 | 103100 | 2654692905 | 5510 | 5530 | 5530 | 5510 | 531 |
| 517 | 20250421 | 103000 | 2651756575 | 5530 | 5530 | 5530 | 5500 | 443 |
| 518 | 20250421 | 102900 | 2649315675 | 5530 | 5520 | 5530 | 5500 | 2591 |
| 519 | 20250421 | 102800 | 2635038055 | 5510 | 5510 | 5510 | 5510 | 18 |
| 520 | 20250421 | 102700 | 2634938875 | 5530 | 5530 | 5550 | 5520 | 3032 |
| 521 | 20250421 | 102600 | 2618176455 | 5530 | 5540 | 5550 | 5530 | 635 |
| 522 | 20250421 | 102500 | 2614657605 | 5550 | 5550 | 5550 | 5550 | 256 |
| 523 | 20250421 | 102400 | 2613236805 | 5540 | 5540 | 5540 | 5540 | 1294 |
| 524 | 20250421 | 102300 | 2606068045 | 5540 | 5540 | 5540 | 5540 | 11 |
| 525 | 20250421 | 102200 | 2606007105 | 5530 | 5520 | 5530 | 5520 | 461 |
| 526 | 20250421 | 102100 | 2603462375 | 5540 | 5520 | 5540 | 5520 | 1424 |
| 527 | 20250421 | 102000 | 2595600515 | 5520 | 5550 | 5550 | 5520 | 522 |
| 528 | 20250421 | 101900 | 2592718775 | 5540 | 5530 | 5540 | 5530 | 1240 |
| 529 | 20250421 | 101800 | 2585857425 | 5540 | 5540 | 5550 | 5540 | 451 |
| 530 | 20250421 | 101700 | 2583358875 | 5540 | 5540 | 5540 | 5540 | 56 |
| 531 | 20250421 | 101600 | 2583048635 | 5540 | 5540 | 5540 | 5530 | 330 |
| 532 | 20250421 | 101500 | 2581220715 | 5540 | 5540 | 5540 | 5540 | 3 |
| 533 | 20250421 | 101400 | 2581204095 | 5520 | 5530 | 5540 | 5520 | 1650 |
| 534 | 20250421 | 101300 | 2572079785 | 5530 | 5550 | 5550 | 5530 | 66 |
| 535 | 20250421 | 101200 | 2571713805 | 5550 | 5530 | 5550 | 5530 | 191 |
| 536 | 20250421 | 101100 | 2570653775 | 5540 | 5550 | 5550 | 5540 | 1599 |
| 537 | 20250421 | 101000 | 2561790275 | 5550 | 5550 | 5550 | 5540 | 46 |
| 538 | 20250421 | 100900 | 2561534995 | 5550 | 5550 | 5550 | 5550 | 44 |
| 539 | 20250421 | 100800 | 2561290795 | 5550 | 5510 | 5550 | 5510 | 1233 |
| 540 | 20250421 | 100700 | 2554480325 | 5540 | 5520 | 5540 | 5500 | 1091 |
| 541 | 20250421 | 100600 | 2548462845 | 5540 | 5530 | 5540 | 5520 | 2152 |
| 542 | 20250421 | 100500 | 2536552625 | 5530 | 5510 | 5530 | 5500 | 1062 |
| 543 | 20250421 | 100400 | 2530691795 | 5520 | 5510 | 5550 | 5500 | 14408 |
| 544 | 20250421 | 100300 | 2451412275 | 5550 | 5510 | 5550 | 5510 | 2311 |
| 545 | 20250421 | 100200 | 2438678425 | 5520 | 5550 | 5550 | 5520 | 7929 |
| 546 | 20250421 | 100100 | 2394855835 | 5550 | 5550 | 5550 | 5540 | 611 |
| 547 | 20250421 | 100000 | 2391470795 | 5540 | 5560 | 5560 | 5540 | 250 |
| 548 | 20250421 | 095900 | 2390085535 | 5540 | 5540 | 5540 | 5540 | 1872 |
| 549 | 20250421 | 095800 | 2379714655 | 5540 | 5540 | 5550 | 5540 | 400 |
| 550 | 20250421 | 095700 | 2377498645 | 5570 | 5540 | 5570 | 5540 | 1462 |
| 551 | 20250421 | 095600 | 2369393195 | 5540 | 5560 | 5560 | 5540 | 2973 |
| 552 | 20250421 | 095500 | 2352882015 | 5570 | 5600 | 5600 | 5560 | 357 |
| 553 | 20250421 | 095400 | 2350892145 | 5600 | 5600 | 5600 | 5590 | 256 |
| 554 | 20250421 | 095300 | 2349458885 | 5600 | 5570 | 5610 | 5570 | 830 |
| 555 | 20250421 | 095200 | 2344833195 | 5580 | 5580 | 5580 | 5560 | 3388 |
| 556 | 20250421 | 095100 | 2325989015 | 5570 | 5560 | 5580 | 5550 | 3878 |
| 557 | 20250421 | 095000 | 2304418205 | 5560 | 5570 | 5570 | 5560 | 1432 |
| 558 | 20250421 | 094900 | 2296445965 | 5570 | 5590 | 5590 | 5570 | 6243 |
| 559 | 20250421 | 094800 | 2261611895 | 5580 | 5610 | 5610 | 5580 | 2565 |
| 560 | 20250421 | 094700 | 2247275615 | 5610 | 5600 | 5610 | 5590 | 2257 |
| 561 | 20250421 | 094600 | 2234647875 | 5600 | 5600 | 5600 | 5600 | 134 |
| 562 | 20250421 | 094500 | 2233897475 | 5600 | 5600 | 5610 | 5590 | 2002 |
| 563 | 20250421 | 094400 | 2222694385 | 5610 | 5610 | 5620 | 5590 | 740 |
| 564 | 20250421 | 094300 | 2218547305 | 5620 | 5600 | 5640 | 5590 | 8861 |
| 565 | 20250421 | 094200 | 2168828895 | 5610 | 5610 | 5610 | 5600 | 2040 |
| 566 | 20250421 | 094100 | 2157398825 | 5590 | 5600 | 5610 | 5590 | 1585 |
| 567 | 20250421 | 094000 | 2148521595 | 5600 | 5590 | 5610 | 5590 | 1202 |
| 568 | 20250421 | 093900 | 2141790305 | 5600 | 5590 | 5600 | 5585 | 3326 |
| 569 | 20250421 | 093800 | 2123185480 | 5590 | 5590 | 5590 | 5580 | 781 |
| 570 | 20250421 | 093700 | 2118823580 | 5590 | 5580 | 5590 | 5580 | 2650 |
| 571 | 20250421 | 093600 | 2104035730 | 5580 | 5550 | 5580 | 5550 | 1945 |
| 572 | 20250421 | 093500 | 2093209990 | 5580 | 5550 | 5580 | 5550 | 1175 |
| 573 | 20250421 | 093400 | 2086678440 | 5570 | 5560 | 5570 | 5550 | 822 |
| 574 | 20250421 | 093300 | 2082101320 | 5570 | 5550 | 5570 | 5540 | 3240 |
| 575 | 20250421 | 093200 | 2064113790 | 5570 | 5540 | 5570 | 5540 | 1788 |
| 576 | 20250421 | 093100 | 2054165780 | 5550 | 5550 | 5550 | 5530 | 2442 |
| 577 | 20250421 | 093000 | 2040645320 | 5550 | 5550 | 5550 | 5550 | 1051 |
| 578 | 20250421 | 092900 | 2034812270 | 5570 | 5560 | 5580 | 5540 | 13013 |
| 579 | 20250421 | 092800 | 1962663040 | 5540 | 5595 | 5595 | 5540 | 9485 |
| 580 | 20250421 | 092700 | 1909819870 | 5595 | 5600 | 5600 | 5590 | 2610 |
| 581 | 20250421 | 092600 | 1895226180 | 5600 | 5590 | 5600 | 5590 | 1101 |
| 582 | 20250421 | 092500 | 1889071110 | 5600 | 5570 | 5640 | 5570 | 3298 |
| 583 | 20250421 | 092400 | 1870589970 | 5600 | 5570 | 5600 | 5570 | 3009 |
| 584 | 20250421 | 092300 | 1853783980 | 5600 | 5560 | 5600 | 5560 | 3855 |
| 585 | 20250421 | 092200 | 1832264480 | 5570 | 5570 | 5580 | 5560 | 5222 |
| 586 | 20250421 | 092100 | 1803177310 | 5580 | 5580 | 5590 | 5570 | 2295 |
| 587 | 20250421 | 092000 | 1790369610 | 5580 | 5570 | 5590 | 5540 | 5066 |
| 588 | 20250421 | 091900 | 1762115790 | 5540 | 5590 | 5600 | 5540 | 11443 |
| 589 | 20250421 | 091800 | 1698391510 | 5610 | 5650 | 5650 | 5580 | 7451 |
| 590 | 20250421 | 091700 | 1656666780 | 5640 | 5650 | 5650 | 5590 | 9667 |
| 591 | 20250421 | 091600 | 1602385060 | 5640 | 5610 | 5640 | 5600 | 2770 |
| 592 | 20250421 | 091500 | 1586847600 | 5620 | 5610 | 5650 | 5600 | 5186 |
| 593 | 20250421 | 091400 | 1557679540 | 5630 | 5600 | 5630 | 5590 | 12605 |
| 594 | 20250421 | 091300 | 1486970990 | 5620 | 5640 | 5680 | 5600 | 16064 |
| 595 | 20250421 | 091200 | 1396321040 | 5620 | 5650 | 5660 | 5610 | 11551 |
| 596 | 20250421 | 091100 | 1331238230 | 5650 | 5690 | 5720 | 5630 | 30033 |
| 597 | 20250421 | 091000 | 1160992870 | 5680 | 5580 | 5740 | 5580 | 59821 |
| 598 | 20250421 | 090900 | 822690565 | 5590 | 5600 | 5600 | 5560 | 4787 |
| 599 | 20250421 | 090800 | 795979695 | 5600 | 5560 | 5600 | 5560 | 6329 |
| 600 | 20250421 | 090700 | 760669085 | 5560 | 5560 | 5570 | 5540 | 3248 |
| 601 | 20250421 | 090600 | 742637035 | 5540 | 5520 | 5560 | 5500 | 5628 |
| 602 | 20250421 | 090500 | 711583875 | 5540 | 5590 | 5590 | 5510 | 20613 |
| 603 | 20250421 | 090400 | 597028050 | 5550 | 5490 | 5600 | 5450 | 23379 |
| 604 | 20250421 | 090300 | 467993410 | 5480 | 5510 | 5520 | 5470 | 6919 |
| 605 | 20250421 | 090200 | 429916040 | 5510 | 5470 | 5510 | 5430 | 15079 |
| 606 | 20250421 | 090100 | 347374660 | 5470 | 5490 | 5500 | 5440 | 12059 |
| 607 | 20250421 | 090000 | 281532320 | 5500 | 5450 | 5520 | 5420 | 45045 |