32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 192000 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 188162 |
| 3 | 20240516 | 191900 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20240516 | 191800 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20240516 | 191700 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20240516 | 191600 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20240516 | 191500 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20240516 | 191400 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20240516 | 191300 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20240516 | 191200 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20240516 | 191100 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20240516 | 191000 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20240516 | 190900 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20240516 | 190800 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20240516 | 190700 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20240516 | 190600 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20240516 | 190500 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20240516 | 190400 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20240516 | 190300 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20240516 | 190200 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20240516 | 190100 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20240516 | 190000 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20240516 | 185900 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20240516 | 185800 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20240516 | 185700 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20240516 | 185600 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20240516 | 185500 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20240516 | 185400 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20240516 | 185300 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20240516 | 185200 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20240516 | 185100 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20240516 | 185000 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 188162 |
| 33 | 20240516 | 184900 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20240516 | 184800 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20240516 | 184700 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20240516 | 184600 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20240516 | 184500 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20240516 | 184400 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20240516 | 184300 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20240516 | 184200 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20240516 | 184100 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20240516 | 184000 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20240516 | 183900 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20240516 | 183800 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20240516 | 183700 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20240516 | 183600 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20240516 | 183500 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20240516 | 183400 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20240516 | 183300 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20240516 | 183200 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20240516 | 183100 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20240516 | 183000 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20240516 | 182900 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20240516 | 182800 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20240516 | 182700 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20240516 | 182600 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20240516 | 182500 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20240516 | 182400 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20240516 | 182300 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20240516 | 182200 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20240516 | 182100 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20240516 | 182000 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 188162 |
| 63 | 20240516 | 181900 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20240516 | 181800 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20240516 | 181700 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20240516 | 181600 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20240516 | 181500 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20240516 | 181400 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20240516 | 181300 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20240516 | 181200 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20240516 | 181100 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20240516 | 181000 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20240516 | 180900 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20240516 | 180800 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20240516 | 180700 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20240516 | 180600 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20240516 | 180500 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20240516 | 180400 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20240516 | 180300 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20240516 | 180200 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20240516 | 180100 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20240516 | 180000 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20240516 | 175900 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20240516 | 175800 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20240516 | 175700 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20240516 | 175600 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20240516 | 175500 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20240516 | 175400 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20240516 | 175300 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20240516 | 175200 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20240516 | 175100 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20240516 | 175000 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 188162 |
| 93 | 20240516 | 174900 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20240516 | 174800 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20240516 | 174700 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20240516 | 174600 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20240516 | 174500 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20240516 | 174400 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20240516 | 174300 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20240516 | 174200 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20240516 | 174100 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20240516 | 174000 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20240516 | 173900 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20240516 | 173800 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20240516 | 173700 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20240516 | 173600 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20240516 | 173500 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20240516 | 173400 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20240516 | 173300 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20240516 | 173200 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20240516 | 173100 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20240516 | 173000 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20240516 | 172900 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20240516 | 172800 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20240516 | 172700 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20240516 | 172600 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20240516 | 172500 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20240516 | 172400 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20240516 | 172300 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20240516 | 172200 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20240516 | 172100 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20240516 | 172000 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 188162 |
| 123 | 20240516 | 171900 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20240516 | 171800 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20240516 | 171700 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20240516 | 171600 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20240516 | 171500 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20240516 | 171400 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20240516 | 171300 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20240516 | 171200 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20240516 | 171100 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20240516 | 171000 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20240516 | 170900 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20240516 | 170800 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20240516 | 170700 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20240516 | 170600 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20240516 | 170500 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20240516 | 170400 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20240516 | 170300 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20240516 | 170200 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20240516 | 170100 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20240516 | 170000 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20240516 | 165900 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20240516 | 165800 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20240516 | 165700 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20240516 | 165600 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20240516 | 165500 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20240516 | 165400 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20240516 | 165300 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20240516 | 165200 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20240516 | 165100 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20240516 | 165000 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 188162 |
| 153 | 20240516 | 164900 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20240516 | 164800 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20240516 | 164700 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20240516 | 164600 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20240516 | 164500 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20240516 | 164400 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20240516 | 164300 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20240516 | 164200 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20240516 | 164100 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20240516 | 164000 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20240516 | 163900 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20240516 | 163800 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20240516 | 163700 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20240516 | 163600 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20240516 | 163500 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20240516 | 163400 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20240516 | 163300 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20240516 | 163200 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20240516 | 163100 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20240516 | 163000 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20240516 | 162900 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20240516 | 162800 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20240516 | 162700 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20240516 | 162600 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20240516 | 162500 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20240516 | 162400 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20240516 | 162300 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20240516 | 162200 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20240516 | 162100 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20240516 | 162000 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 188162 |
| 183 | 20240516 | 161900 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20240516 | 161800 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20240516 | 161700 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20240516 | 161600 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20240516 | 161500 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20240516 | 161400 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20240516 | 161300 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20240516 | 161200 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20240516 | 161100 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20240516 | 161000 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20240516 | 160900 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20240516 | 160800 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20240516 | 160700 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20240516 | 160600 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20240516 | 160500 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20240516 | 160400 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20240516 | 160300 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20240516 | 160200 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20240516 | 160100 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 202 | 20240516 | 160000 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 203 | 20240516 | 155900 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 204 | 20240516 | 155800 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 205 | 20240516 | 155700 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 206 | 20240516 | 155600 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 207 | 20240516 | 155500 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 208 | 20240516 | 155400 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 209 | 20240516 | 155300 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 210 | 20240516 | 155200 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 211 | 20240516 | 155100 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 212 | 20240516 | 155000 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 188162 |
| 213 | 20240516 | 154900 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 214 | 20240516 | 154800 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 215 | 20240516 | 154700 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 216 | 20240516 | 154600 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 217 | 20240516 | 154500 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 218 | 20240516 | 154400 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 219 | 20240516 | 154300 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 220 | 20240516 | 154200 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 221 | 20240516 | 154100 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 222 | 20240516 | 154000 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 223 | 20240516 | 153900 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 224 | 20240516 | 153800 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 225 | 20240516 | 153700 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 226 | 20240516 | 153600 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 227 | 20240516 | 153500 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 228 | 20240516 | 153400 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 229 | 20240516 | 153300 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 230 | 20240516 | 153200 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 231 | 20240516 | 153100 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 232 | 20240516 | 153000 | 71228165880 | 6300 | 6300 | 6300 | 6300 | 188162 |
| 233 | 20240516 | 152900 | 70042745280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 234 | 20240516 | 152800 | 70042745280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 235 | 20240516 | 152700 | 70042745280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 236 | 20240516 | 152600 | 70042745280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 237 | 20240516 | 152500 | 70042745280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 238 | 20240516 | 152400 | 70042745280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 239 | 20240516 | 152300 | 70042745280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 240 | 20240516 | 152200 | 70042745280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 241 | 20240516 | 152100 | 70042745280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 242 | 20240516 | 152000 | 70042745280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 243 | 20240516 | 151900 | 70042745280 | 6300 | 6310 | 6310 | 6270 | 108524 |
| 244 | 20240516 | 151800 | 69359810880 | 6310 | 6280 | 6330 | 6270 | 128695 |
| 245 | 20240516 | 151700 | 68547722150 | 6290 | 6230 | 6320 | 6220 | 141629 |
| 246 | 20240516 | 151600 | 67658604060 | 6240 | 6260 | 6260 | 6220 | 22242 |
| 247 | 20240516 | 151500 | 67519865120 | 6250 | 6210 | 6250 | 6200 | 70239 |
| 248 | 20240516 | 151400 | 67082589780 | 6210 | 6200 | 6220 | 6200 | 22142 |
| 249 | 20240516 | 151300 | 66945058530 | 6210 | 6210 | 6220 | 6200 | 17898 |
| 250 | 20240516 | 151200 | 66833894140 | 6220 | 6190 | 6220 | 6180 | 35386 |
| 251 | 20240516 | 151100 | 66614429850 | 6190 | 6190 | 6210 | 6160 | 83958 |
| 252 | 20240516 | 151000 | 66096001180 | 6190 | 6220 | 6240 | 6180 | 21557 |
| 253 | 20240516 | 150900 | 65962105510 | 6230 | 6200 | 6230 | 6200 | 20340 |
| 254 | 20240516 | 150800 | 65835785120 | 6200 | 6220 | 6220 | 6190 | 16000 |
| 255 | 20240516 | 150700 | 65736558520 | 6210 | 6210 | 6220 | 6200 | 11260 |
| 256 | 20240516 | 150600 | 65666624900 | 6200 | 6190 | 6210 | 6170 | 19747 |
| 257 | 20240516 | 150500 | 65544384530 | 6190 | 6190 | 6200 | 6170 | 11061 |
| 258 | 20240516 | 150400 | 65475964400 | 6180 | 6220 | 6220 | 6170 | 24717 |
| 259 | 20240516 | 150300 | 65322861200 | 6190 | 6190 | 6240 | 6170 | 43252 |
| 260 | 20240516 | 150200 | 65054829500 | 6190 | 6180 | 6200 | 6180 | 13624 |
| 261 | 20240516 | 150100 | 64970497560 | 6180 | 6190 | 6210 | 6180 | 18600 |
| 262 | 20240516 | 150000 | 64855320930 | 6190 | 6200 | 6220 | 6180 | 22237 |
| 263 | 20240516 | 145900 | 64717551010 | 6200 | 6200 | 6220 | 6190 | 33852 |
| 264 | 20240516 | 145800 | 64507515330 | 6190 | 6210 | 6230 | 6170 | 43385 |
| 265 | 20240516 | 145700 | 64238690900 | 6210 | 6250 | 6260 | 6200 | 32427 |
| 266 | 20240516 | 145600 | 64036988980 | 6260 | 6250 | 6270 | 6230 | 25599 |
| 267 | 20240516 | 145500 | 63877037110 | 6270 | 6240 | 6280 | 6240 | 64041 |
| 268 | 20240516 | 145400 | 63475946460 | 6250 | 6210 | 6290 | 6210 | 107384 |
| 269 | 20240516 | 145300 | 62804725400 | 6210 | 6180 | 6220 | 6180 | 44424 |
| 270 | 20240516 | 145200 | 62529368760 | 6200 | 6180 | 6210 | 6160 | 44695 |
| 271 | 20240516 | 145100 | 62253097780 | 6170 | 6150 | 6210 | 6140 | 60095 |
| 272 | 20240516 | 145000 | 61882058940 | 6140 | 6180 | 6200 | 6120 | 117735 |
| 273 | 20240516 | 144900 | 61158282860 | 6180 | 6160 | 6200 | 6160 | 79997 |
| 274 | 20240516 | 144800 | 60664380850 | 6170 | 6230 | 6250 | 6160 | 240618 |
| 275 | 20240516 | 144700 | 59173067790 | 6230 | 6380 | 6390 | 6230 | 286630 |
| 276 | 20240516 | 144600 | 57367856810 | 6390 | 6360 | 6430 | 6320 | 360212 |
| 277 | 20240516 | 144500 | 55067549970 | 6370 | 6270 | 6410 | 6260 | 664029 |
| 278 | 20240516 | 144400 | 50845384050 | 6270 | 6210 | 6270 | 6210 | 117102 |
| 279 | 20240516 | 144300 | 50113640350 | 6210 | 6180 | 6210 | 6180 | 11417 |
| 280 | 20240516 | 144200 | 50042846930 | 6190 | 6180 | 6200 | 6180 | 11686 |
| 281 | 20240516 | 144100 | 49970499810 | 6190 | 6200 | 6210 | 6180 | 5959 |
| 282 | 20240516 | 144000 | 49933590170 | 6200 | 6180 | 6220 | 6160 | 18297 |
| 283 | 20240516 | 143900 | 49820265800 | 6180 | 6200 | 6200 | 6150 | 43991 |
| 284 | 20240516 | 143800 | 49548595440 | 6200 | 6250 | 6260 | 6170 | 64081 |
| 285 | 20240516 | 143700 | 49150080100 | 6250 | 6190 | 6280 | 6170 | 100303 |
| 286 | 20240516 | 143600 | 48524730280 | 6180 | 6170 | 6240 | 6160 | 82353 |
| 287 | 20240516 | 143500 | 48013475680 | 6170 | 6170 | 6190 | 6160 | 12778 |
| 288 | 20240516 | 143400 | 47934567430 | 6180 | 6170 | 6200 | 6140 | 32433 |
| 289 | 20240516 | 143300 | 47734522310 | 6170 | 6150 | 6180 | 6140 | 31181 |
| 290 | 20240516 | 143200 | 47542246230 | 6140 | 6100 | 6160 | 6100 | 21161 |
| 291 | 20240516 | 143100 | 47412565700 | 6100 | 6150 | 6160 | 6100 | 16212 |
| 292 | 20240516 | 143000 | 47313288860 | 6150 | 6140 | 6150 | 6100 | 23820 |
| 293 | 20240516 | 142900 | 47167531000 | 6140 | 6130 | 6170 | 6120 | 22383 |
| 294 | 20240516 | 142800 | 47030187650 | 6130 | 6180 | 6180 | 6130 | 20470 |
| 295 | 20240516 | 142700 | 46904235900 | 6180 | 6170 | 6200 | 6150 | 18987 |
| 296 | 20240516 | 142600 | 46787042020 | 6160 | 6180 | 6200 | 6150 | 43520 |
| 297 | 20240516 | 142500 | 46518373510 | 6180 | 6150 | 6180 | 6130 | 25040 |
| 298 | 20240516 | 142400 | 46364231390 | 6150 | 6160 | 6170 | 6140 | 14409 |
| 299 | 20240516 | 142300 | 46275510320 | 6170 | 6150 | 6180 | 6110 | 21033 |
| 300 | 20240516 | 142200 | 46146169150 | 6150 | 6120 | 6170 | 6120 | 14880 |
| 301 | 20240516 | 142100 | 46054664530 | 6130 | 6120 | 6160 | 6110 | 27676 |
| 302 | 20240516 | 142000 | 45885102350 | 6130 | 6160 | 6180 | 6120 | 20534 |
| 303 | 20240516 | 141900 | 45758864330 | 6160 | 6110 | 6200 | 6090 | 44789 |
| 304 | 20240516 | 141800 | 45484420660 | 6110 | 6120 | 6160 | 6100 | 24413 |
| 305 | 20240516 | 141700 | 45334616120 | 6120 | 6110 | 6130 | 6090 | 19788 |
| 306 | 20240516 | 141600 | 45213687240 | 6120 | 6100 | 6130 | 6090 | 48997 |
| 307 | 20240516 | 141500 | 44914595350 | 6110 | 6180 | 6200 | 6070 | 116932 |
| 308 | 20240516 | 141400 | 44200119800 | 6180 | 6230 | 6270 | 6110 | 130748 |
| 309 | 20240516 | 141300 | 43392753330 | 6240 | 6130 | 6290 | 6120 | 211159 |
| 310 | 20240516 | 141200 | 42076489210 | 6130 | 6120 | 6150 | 6070 | 51864 |
| 311 | 20240516 | 141100 | 41759774090 | 6110 | 6170 | 6190 | 6110 | 62735 |
| 312 | 20240516 | 141000 | 41373948090 | 6170 | 6110 | 6230 | 6100 | 124772 |
| 313 | 20240516 | 140900 | 40603735740 | 6110 | 6090 | 6140 | 6080 | 40349 |
| 314 | 20240516 | 140800 | 40357170750 | 6080 | 6080 | 6120 | 6060 | 25658 |
| 315 | 20240516 | 140700 | 40201007010 | 6070 | 6110 | 6140 | 6060 | 44484 |
| 316 | 20240516 | 140600 | 39929812270 | 6110 | 6110 | 6150 | 6100 | 40465 |
| 317 | 20240516 | 140500 | 39682078880 | 6090 | 6110 | 6120 | 6070 | 39679 |
| 318 | 20240516 | 140400 | 39440509850 | 6100 | 6130 | 6130 | 6080 | 38827 |
| 319 | 20240516 | 140300 | 39203516720 | 6130 | 6140 | 6190 | 6120 | 61497 |
| 320 | 20240516 | 140200 | 38824830530 | 6140 | 6070 | 6180 | 6050 | 83669 |
| 321 | 20240516 | 140100 | 38313929170 | 6070 | 6070 | 6110 | 6050 | 80363 |
| 322 | 20240516 | 140000 | 37824974260 | 6090 | 6130 | 6160 | 6060 | 95857 |
| 323 | 20240516 | 135900 | 37238836560 | 6130 | 6070 | 6150 | 6020 | 193753 |
| 324 | 20240516 | 135800 | 36061701920 | 6070 | 6190 | 6260 | 6070 | 178014 |
| 325 | 20240516 | 135700 | 34962442090 | 6180 | 6200 | 6250 | 6170 | 126163 |
| 326 | 20240516 | 135600 | 34180241950 | 6190 | 6280 | 6280 | 6180 | 158965 |
| 327 | 20240516 | 135500 | 33192036710 | 6270 | 6330 | 6330 | 6220 | 112790 |
| 328 | 20240516 | 135400 | 32484588450 | 6320 | 6180 | 6350 | 6160 | 364963 |
| 329 | 20240516 | 135300 | 30189515570 | 6180 | 6220 | 6240 | 6160 | 153025 |
| 330 | 20240516 | 135200 | 29240265290 | 6220 | 6270 | 6270 | 6120 | 304694 |
| 331 | 20240516 | 135100 | 27352892010 | 6260 | 6290 | 6360 | 6230 | 359783 |
| 332 | 20240516 | 135000 | 25084938050 | 6290 | 6230 | 6370 | 6200 | 476634 |
| 333 | 20240516 | 134900 | 22088845290 | 6240 | 6050 | 6240 | 6040 | 447613 |
| 334 | 20240516 | 134800 | 19332900090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 335 | 20240516 | 134700 | 19332900090 | 6010 | 6000 | 6010 | 5990 | 100496 |
| 336 | 20240516 | 134600 | 18729244960 | 5990 | 5960 | 6000 | 5960 | 21084 |
| 337 | 20240516 | 134500 | 18602975850 | 5970 | 5940 | 5970 | 5930 | 7782 |
| 338 | 20240516 | 134400 | 18556623840 | 5940 | 5950 | 5960 | 5940 | 17235 |
| 339 | 20240516 | 134300 | 18454128480 | 5950 | 5930 | 5950 | 5920 | 18036 |
| 340 | 20240516 | 134200 | 18347088480 | 5940 | 5970 | 5970 | 5910 | 33667 |
| 341 | 20240516 | 134100 | 18147039440 | 5960 | 6000 | 6000 | 5960 | 57206 |
| 342 | 20240516 | 134000 | 17804415210 | 6000 | 5990 | 6010 | 5950 | 100140 |
| 343 | 20240516 | 133900 | 17204608190 | 6000 | 5980 | 6000 | 5970 | 93172 |
| 344 | 20240516 | 133800 | 16646286410 | 5990 | 5950 | 5990 | 5920 | 52945 |
| 345 | 20240516 | 133700 | 16330733930 | 5940 | 5940 | 5970 | 5920 | 67062 |
| 346 | 20240516 | 133600 | 15932160830 | 5940 | 5920 | 5940 | 5910 | 14252 |
| 347 | 20240516 | 133500 | 15847692200 | 5920 | 5910 | 5920 | 5900 | 7686 |
| 348 | 20240516 | 133400 | 15802234290 | 5900 | 5900 | 5920 | 5890 | 14163 |
| 349 | 20240516 | 133300 | 15718594590 | 5890 | 5890 | 5890 | 5870 | 5955 |
| 350 | 20240516 | 133200 | 15683560790 | 5890 | 5890 | 5900 | 5890 | 4256 |
| 351 | 20240516 | 133100 | 15658491870 | 5890 | 5870 | 5890 | 5870 | 9353 |
| 352 | 20240516 | 133000 | 15603503550 | 5870 | 5870 | 5880 | 5870 | 3655 |
| 353 | 20240516 | 132900 | 15582048680 | 5870 | 5870 | 5880 | 5850 | 8981 |
| 354 | 20240516 | 132800 | 15529400780 | 5880 | 5870 | 5880 | 5850 | 1827 |
| 355 | 20240516 | 132700 | 15518691430 | 5870 | 5860 | 5880 | 5850 | 7265 |
| 356 | 20240516 | 132600 | 15476035140 | 5850 | 5850 | 5860 | 5840 | 3858 |
| 357 | 20240516 | 132500 | 15453456850 | 5850 | 5830 | 5850 | 5830 | 4785 |
| 358 | 20240516 | 132400 | 15425549820 | 5830 | 5830 | 5860 | 5830 | 4089 |
| 359 | 20240516 | 132300 | 15401657520 | 5830 | 5840 | 5850 | 5810 | 18184 |
| 360 | 20240516 | 132200 | 15295699810 | 5840 | 5870 | 5870 | 5840 | 18852 |
| 361 | 20240516 | 132100 | 15185435150 | 5860 | 5850 | 5890 | 5840 | 8183 |
| 362 | 20240516 | 132000 | 15137403400 | 5850 | 5860 | 5860 | 5840 | 6262 |
| 363 | 20240516 | 131900 | 15100785720 | 5860 | 5870 | 5870 | 5850 | 17863 |
| 364 | 20240516 | 131800 | 14996108740 | 5870 | 5890 | 5890 | 5870 | 7531 |
| 365 | 20240516 | 131700 | 14951845740 | 5890 | 5880 | 5890 | 5880 | 1913 |
| 366 | 20240516 | 131600 | 14940596690 | 5890 | 5880 | 5890 | 5870 | 7455 |
| 367 | 20240516 | 131500 | 14896763620 | 5890 | 5910 | 5920 | 5880 | 17777 |
| 368 | 20240516 | 131400 | 14791985320 | 5910 | 5910 | 5930 | 5900 | 30474 |
| 369 | 20240516 | 131300 | 14611753670 | 5910 | 5900 | 5910 | 5890 | 5831 |
| 370 | 20240516 | 131200 | 14577329430 | 5890 | 5890 | 5900 | 5890 | 4628 |
| 371 | 20240516 | 131100 | 14550042960 | 5890 | 5880 | 5890 | 5880 | 1862 |
| 372 | 20240516 | 131000 | 14539077780 | 5880 | 5890 | 5900 | 5880 | 1675 |
| 373 | 20240516 | 130900 | 14529221160 | 5880 | 5880 | 5880 | 5880 | 2432 |
| 374 | 20240516 | 130800 | 14514921000 | 5880 | 5900 | 5900 | 5880 | 5359 |
| 375 | 20240516 | 130700 | 14483409740 | 5890 | 5890 | 5900 | 5880 | 6551 |
| 376 | 20240516 | 130600 | 14444785790 | 5890 | 5880 | 5890 | 5870 | 1138 |
| 377 | 20240516 | 130500 | 14438090990 | 5870 | 5880 | 5880 | 5870 | 2321 |
| 378 | 20240516 | 130400 | 14424450530 | 5880 | 5890 | 5900 | 5880 | 3105 |
| 379 | 20240516 | 130300 | 14406161880 | 5890 | 5910 | 5910 | 5890 | 2387 |
| 380 | 20240516 | 130200 | 14392080180 | 5900 | 5890 | 5910 | 5890 | 5453 |
| 381 | 20240516 | 130100 | 14359914500 | 5890 | 5870 | 5900 | 5870 | 8272 |
| 382 | 20240516 | 130000 | 14311155270 | 5890 | 5880 | 5890 | 5870 | 2197 |
| 383 | 20240516 | 125900 | 14298241980 | 5890 | 5880 | 5890 | 5880 | 2599 |
| 384 | 20240516 | 125800 | 14282946760 | 5870 | 5880 | 5880 | 5870 | 771 |
| 385 | 20240516 | 125700 | 14278417590 | 5870 | 5870 | 5870 | 5860 | 525 |
| 386 | 20240516 | 125600 | 14275335980 | 5860 | 5860 | 5860 | 5860 | 874 |
| 387 | 20240516 | 125500 | 14270214340 | 5850 | 5890 | 5890 | 5850 | 3274 |
| 388 | 20240516 | 125400 | 14251022360 | 5890 | 5880 | 5900 | 5860 | 3781 |
| 389 | 20240516 | 125300 | 14228797010 | 5870 | 5880 | 5880 | 5870 | 698 |
| 390 | 20240516 | 125200 | 14224699720 | 5870 | 5840 | 5890 | 5840 | 6598 |
| 391 | 20240516 | 125100 | 14185991840 | 5840 | 5850 | 5860 | 5830 | 8893 |
| 392 | 20240516 | 125000 | 14134040600 | 5850 | 5860 | 5860 | 5850 | 2220 |
| 393 | 20240516 | 124900 | 14121049820 | 5860 | 5870 | 5870 | 5860 | 1257 |
| 394 | 20240516 | 124800 | 14113672510 | 5880 | 5860 | 5880 | 5860 | 5600 |
| 395 | 20240516 | 124700 | 14080745930 | 5860 | 5870 | 5880 | 5860 | 1443 |
| 396 | 20240516 | 124600 | 14072280060 | 5870 | 5870 | 5880 | 5870 | 1287 |
| 397 | 20240516 | 124500 | 14064721020 | 5870 | 5870 | 5880 | 5870 | 304 |
| 398 | 20240516 | 124400 | 14062933610 | 5880 | 5870 | 5890 | 5870 | 1234 |
| 399 | 20240516 | 124300 | 14055682300 | 5870 | 5860 | 5880 | 5850 | 2435 |
| 400 | 20240516 | 124200 | 14041409600 | 5860 | 5900 | 5900 | 5860 | 3835 |
| 401 | 20240516 | 124100 | 14018884140 | 5900 | 5860 | 5900 | 5860 | 4313 |
| 402 | 20240516 | 124000 | 13993552890 | 5860 | 5870 | 5880 | 5860 | 2649 |
| 403 | 20240516 | 123900 | 13978012420 | 5880 | 5880 | 5880 | 5870 | 1511 |
| 404 | 20240516 | 123800 | 13969140090 | 5880 | 5890 | 5900 | 5880 | 3177 |
| 405 | 20240516 | 123700 | 13950435790 | 5890 | 5890 | 5900 | 5890 | 1342 |
| 406 | 20240516 | 123600 | 13942524280 | 5890 | 5900 | 5900 | 5890 | 4381 |
| 407 | 20240516 | 123500 | 13916711950 | 5900 | 5900 | 5910 | 5890 | 5024 |
| 408 | 20240516 | 123400 | 13887044170 | 5900 | 5870 | 5900 | 5870 | 4291 |
| 409 | 20240516 | 123300 | 13861820390 | 5890 | 5880 | 5900 | 5870 | 15971 |
| 410 | 20240516 | 123200 | 13767945350 | 5870 | 5870 | 5880 | 5860 | 2550 |
| 411 | 20240516 | 123100 | 13752983460 | 5860 | 5880 | 5880 | 5850 | 9986 |
| 412 | 20240516 | 123000 | 13694458250 | 5880 | 5880 | 5880 | 5870 | 1620 |
| 413 | 20240516 | 122900 | 13684944660 | 5890 | 5890 | 5910 | 5890 | 9164 |
| 414 | 20240516 | 122800 | 13630898730 | 5900 | 5890 | 5900 | 5890 | 3166 |
| 415 | 20240516 | 122700 | 13612235460 | 5890 | 5880 | 5890 | 5870 | 1366 |
| 416 | 20240516 | 122600 | 13604195180 | 5880 | 5850 | 5880 | 5850 | 1697 |
| 417 | 20240516 | 122500 | 13594243010 | 5860 | 5860 | 5860 | 5850 | 1638 |
| 418 | 20240516 | 122400 | 13584651990 | 5870 | 5870 | 5870 | 5860 | 975 |
| 419 | 20240516 | 122300 | 13578928790 | 5880 | 5880 | 5890 | 5870 | 1006 |
| 420 | 20240516 | 122200 | 13573008830 | 5880 | 5860 | 5890 | 5840 | 6674 |
| 421 | 20240516 | 122100 | 13533865300 | 5850 | 5850 | 5860 | 5850 | 4289 |
| 422 | 20240516 | 122000 | 13508760630 | 5850 | 5870 | 5870 | 5850 | 5806 |
| 423 | 20240516 | 121900 | 13474734260 | 5880 | 5870 | 5880 | 5870 | 3229 |
| 424 | 20240516 | 121800 | 13455755060 | 5880 | 5870 | 5890 | 5870 | 4845 |
| 425 | 20240516 | 121700 | 13427267160 | 5880 | 5910 | 5910 | 5860 | 11704 |
| 426 | 20240516 | 121600 | 13358450770 | 5920 | 5910 | 5920 | 5880 | 17252 |
| 427 | 20240516 | 121500 | 13256529720 | 5910 | 5900 | 5940 | 5900 | 56553 |
| 428 | 20240516 | 121400 | 12921827530 | 5900 | 5900 | 5900 | 5880 | 4807 |
| 429 | 20240516 | 121300 | 12893514600 | 5900 | 5900 | 5900 | 5880 | 6320 |
| 430 | 20240516 | 121200 | 12856283300 | 5890 | 5890 | 5900 | 5880 | 6911 |
| 431 | 20240516 | 121100 | 12815581840 | 5870 | 5870 | 5900 | 5860 | 4530 |
| 432 | 20240516 | 121000 | 12788938200 | 5870 | 5870 | 5880 | 5870 | 2119 |
| 433 | 20240516 | 120900 | 12776499660 | 5870 | 5880 | 5880 | 5870 | 1293 |
| 434 | 20240516 | 120800 | 12768908510 | 5880 | 5880 | 5890 | 5870 | 3105 |
| 435 | 20240516 | 120700 | 12750656910 | 5870 | 5880 | 5880 | 5870 | 4745 |
| 436 | 20240516 | 120600 | 12722773910 | 5890 | 5880 | 5890 | 5870 | 1573 |
| 437 | 20240516 | 120500 | 12713526580 | 5880 | 5880 | 5880 | 5860 | 1623 |
| 438 | 20240516 | 120400 | 12704002600 | 5870 | 5870 | 5870 | 5850 | 2275 |
| 439 | 20240516 | 120300 | 12690660390 | 5870 | 5880 | 5900 | 5870 | 5892 |
| 440 | 20240516 | 120200 | 12655998030 | 5870 | 5860 | 5880 | 5860 | 14033 |
| 441 | 20240516 | 120100 | 12573726830 | 5840 | 5840 | 5850 | 5840 | 446 |
| 442 | 20240516 | 120000 | 12571121190 | 5860 | 5830 | 5860 | 5830 | 5341 |
| 443 | 20240516 | 115900 | 12539924660 | 5840 | 5830 | 5840 | 5830 | 1042 |
| 444 | 20240516 | 115800 | 12533847790 | 5830 | 5830 | 5840 | 5830 | 2645 |
| 445 | 20240516 | 115700 | 12518424350 | 5830 | 5840 | 5850 | 5830 | 2087 |
| 446 | 20240516 | 115600 | 12506235990 | 5840 | 5870 | 5870 | 5840 | 4632 |
| 447 | 20240516 | 115500 | 12479172990 | 5850 | 5860 | 5880 | 5840 | 2771 |
| 448 | 20240516 | 115400 | 12462916520 | 5860 | 5850 | 5860 | 5830 | 3020 |
| 449 | 20240516 | 115300 | 12445260170 | 5840 | 5850 | 5850 | 5840 | 2616 |
| 450 | 20240516 | 115200 | 12429980670 | 5850 | 5840 | 5860 | 5840 | 580 |
| 451 | 20240516 | 115100 | 12426587620 | 5840 | 5840 | 5850 | 5830 | 1050 |
| 452 | 20240516 | 115000 | 12420460520 | 5850 | 5880 | 5890 | 5840 | 27317 |
| 453 | 20240516 | 114900 | 12259952540 | 5880 | 5840 | 5880 | 5840 | 14168 |
| 454 | 20240516 | 114800 | 12176872640 | 5830 | 5840 | 5840 | 5820 | 770 |
| 455 | 20240516 | 114700 | 12172377690 | 5820 | 5830 | 5830 | 5820 | 2424 |
| 456 | 20240516 | 114600 | 12158252270 | 5840 | 5840 | 5840 | 5830 | 1206 |
| 457 | 20240516 | 114500 | 12151209430 | 5830 | 5840 | 5850 | 5820 | 5777 |
| 458 | 20240516 | 114400 | 12117505460 | 5840 | 5840 | 5850 | 5840 | 1896 |
| 459 | 20240516 | 114300 | 12106432210 | 5850 | 5860 | 5860 | 5840 | 89 |
| 460 | 20240516 | 114200 | 12105911560 | 5830 | 5830 | 5880 | 5830 | 9919 |
| 461 | 20240516 | 114100 | 12047758930 | 5840 | 5840 | 5850 | 5830 | 1302 |
| 462 | 20240516 | 114000 | 12040154770 | 5840 | 5830 | 5840 | 5820 | 1731 |
| 463 | 20240516 | 113900 | 12030049940 | 5820 | 5820 | 5820 | 5810 | 1702 |
| 464 | 20240516 | 113800 | 12020155030 | 5820 | 5830 | 5840 | 5820 | 597 |
| 465 | 20240516 | 113700 | 12016671720 | 5810 | 5820 | 5840 | 5810 | 1905 |
| 466 | 20240516 | 113600 | 12005569560 | 5820 | 5820 | 5850 | 5820 | 6650 |
| 467 | 20240516 | 113500 | 11966775730 | 5820 | 5830 | 5840 | 5820 | 1160 |
| 468 | 20240516 | 113400 | 11960008510 | 5830 | 5790 | 5830 | 5790 | 4501 |
| 469 | 20240516 | 113300 | 11933830650 | 5790 | 5820 | 5820 | 5790 | 7764 |
| 470 | 20240516 | 113200 | 11888836170 | 5810 | 5810 | 5820 | 5800 | 1487 |
| 471 | 20240516 | 113100 | 11880198040 | 5820 | 5820 | 5820 | 5810 | 1467 |
| 472 | 20240516 | 113000 | 11871670440 | 5810 | 5830 | 5830 | 5800 | 2160 |
| 473 | 20240516 | 112900 | 11859118660 | 5840 | 5800 | 5850 | 5800 | 3276 |
| 474 | 20240516 | 112800 | 11840008580 | 5800 | 5820 | 5830 | 5800 | 2327 |
| 475 | 20240516 | 112700 | 11826483030 | 5830 | 5810 | 5830 | 5790 | 4218 |
| 476 | 20240516 | 112600 | 11801962560 | 5810 | 5830 | 5830 | 5810 | 3100 |
| 477 | 20240516 | 112500 | 11783927250 | 5830 | 5830 | 5840 | 5820 | 248 |
| 478 | 20240516 | 112400 | 11782480920 | 5820 | 5810 | 5830 | 5810 | 6976 |
| 479 | 20240516 | 112300 | 11741918910 | 5810 | 5830 | 5850 | 5810 | 3170 |
| 480 | 20240516 | 112200 | 11723466030 | 5830 | 5790 | 5830 | 5790 | 6092 |
| 481 | 20240516 | 112100 | 11688031400 | 5790 | 5820 | 5820 | 5790 | 15065 |
| 482 | 20240516 | 112000 | 11600644140 | 5810 | 5840 | 5840 | 5810 | 26890 |
| 483 | 20240516 | 111900 | 11444157370 | 5840 | 5860 | 5870 | 5840 | 23883 |
| 484 | 20240516 | 111800 | 11304431070 | 5870 | 5890 | 5890 | 5850 | 31477 |
| 485 | 20240516 | 111700 | 11119584810 | 5900 | 5860 | 5940 | 5820 | 126084 |
| 486 | 20240516 | 111600 | 10375876550 | 5820 | 5840 | 5870 | 5810 | 42416 |
| 487 | 20240516 | 111500 | 10127837350 | 5820 | 5850 | 5870 | 5820 | 22254 |
| 488 | 20240516 | 111400 | 9997635010 | 5870 | 5850 | 5870 | 5830 | 19541 |
| 489 | 20240516 | 111300 | 9883268570 | 5840 | 5830 | 5850 | 5830 | 6214 |
| 490 | 20240516 | 111200 | 9847004800 | 5840 | 5840 | 5850 | 5820 | 785 |
| 491 | 20240516 | 111100 | 9842428070 | 5840 | 5840 | 5840 | 5820 | 2911 |
| 492 | 20240516 | 111000 | 9825450840 | 5840 | 5850 | 5850 | 5840 | 3471 |
| 493 | 20240516 | 110900 | 9805150430 | 5850 | 5840 | 5850 | 5830 | 4651 |
| 494 | 20240516 | 110800 | 9777984400 | 5840 | 5840 | 5840 | 5820 | 3401 |
| 495 | 20240516 | 110700 | 9758138390 | 5840 | 5820 | 5840 | 5810 | 2485 |
| 496 | 20240516 | 110600 | 9743661760 | 5820 | 5810 | 5840 | 5800 | 2620 |
| 497 | 20240516 | 110500 | 9728387640 | 5800 | 5810 | 5830 | 5800 | 7220 |
| 498 | 20240516 | 110400 | 9686446150 | 5810 | 5800 | 5830 | 5800 | 2511 |
| 499 | 20240516 | 110300 | 9671830430 | 5800 | 5790 | 5830 | 5790 | 11247 |
| 500 | 20240516 | 110200 | 9606359400 | 5790 | 5800 | 5820 | 5770 | 7546 |
| 501 | 20240516 | 110100 | 9562691080 | 5800 | 5810 | 5830 | 5800 | 1644 |
| 502 | 20240516 | 110000 | 9553130960 | 5820 | 5840 | 5840 | 5810 | 3421 |
| 503 | 20240516 | 105900 | 9533240180 | 5800 | 5830 | 5830 | 5800 | 12870 |
| 504 | 20240516 | 105800 | 9458509300 | 5830 | 5830 | 5850 | 5820 | 3483 |
| 505 | 20240516 | 105700 | 9438182440 | 5830 | 5830 | 5850 | 5830 | 4069 |
| 506 | 20240516 | 105600 | 9414428110 | 5850 | 5820 | 5850 | 5820 | 5245 |
| 507 | 20240516 | 105500 | 9383806160 | 5830 | 5870 | 5870 | 5810 | 5316 |
| 508 | 20240516 | 105400 | 9352784240 | 5850 | 5870 | 5880 | 5850 | 9131 |
| 509 | 20240516 | 105300 | 9299278870 | 5870 | 5850 | 5870 | 5830 | 15539 |
| 510 | 20240516 | 105200 | 9208216020 | 5840 | 5840 | 5850 | 5840 | 4194 |
| 511 | 20240516 | 105100 | 9183713360 | 5840 | 5850 | 5850 | 5830 | 2444 |
| 512 | 20240516 | 105000 | 9169430470 | 5850 | 5840 | 5850 | 5840 | 4952 |
| 513 | 20240516 | 104900 | 9140484140 | 5830 | 5840 | 5850 | 5830 | 6849 |
| 514 | 20240516 | 104800 | 9100476220 | 5840 | 5850 | 5850 | 5830 | 1914 |
| 515 | 20240516 | 104700 | 9089287990 | 5850 | 5840 | 5850 | 5820 | 2723 |
| 516 | 20240516 | 104600 | 9073377540 | 5840 | 5820 | 5850 | 5820 | 3625 |
| 517 | 20240516 | 104500 | 9052198160 | 5820 | 5820 | 5840 | 5800 | 2375 |
| 518 | 20240516 | 104400 | 9038362740 | 5820 | 5820 | 5830 | 5800 | 2674 |
| 519 | 20240516 | 104300 | 9022816630 | 5830 | 5800 | 5840 | 5800 | 4363 |
| 520 | 20240516 | 104200 | 8997414730 | 5800 | 5810 | 5810 | 5790 | 4770 |
| 521 | 20240516 | 104100 | 8969760520 | 5790 | 5800 | 5810 | 5780 | 6389 |
| 522 | 20240516 | 104000 | 8932742100 | 5800 | 5800 | 5810 | 5790 | 4595 |
| 523 | 20240516 | 103900 | 8906122470 | 5800 | 5790 | 5810 | 5790 | 14034 |
| 524 | 20240516 | 103800 | 8824827070 | 5790 | 5840 | 5840 | 5790 | 8017 |
| 525 | 20240516 | 103700 | 8778305870 | 5830 | 5840 | 5850 | 5820 | 590 |
| 526 | 20240516 | 103600 | 8774862780 | 5830 | 5820 | 5850 | 5820 | 7498 |
| 527 | 20240516 | 103500 | 8731050380 | 5820 | 5840 | 5840 | 5820 | 2594 |
| 528 | 20240516 | 103400 | 8715933090 | 5830 | 5840 | 5840 | 5830 | 2065 |
| 529 | 20240516 | 103300 | 8703889850 | 5840 | 5810 | 5840 | 5790 | 14033 |
| 530 | 20240516 | 103200 | 8622310220 | 5800 | 5840 | 5840 | 5800 | 2160 |
| 531 | 20240516 | 103100 | 8609739370 | 5830 | 5860 | 5860 | 5830 | 2775 |
| 532 | 20240516 | 103000 | 8593510770 | 5860 | 5860 | 5860 | 5840 | 4466 |
| 533 | 20240516 | 102900 | 8567376980 | 5830 | 5810 | 5860 | 5810 | 4011 |
| 534 | 20240516 | 102800 | 8543953840 | 5800 | 5840 | 5850 | 5800 | 12017 |
| 535 | 20240516 | 102700 | 8473899120 | 5840 | 5870 | 5870 | 5830 | 10094 |
| 536 | 20240516 | 102600 | 8414906060 | 5870 | 5880 | 5890 | 5870 | 9872 |
| 537 | 20240516 | 102500 | 8356828340 | 5880 | 5880 | 5890 | 5870 | 11063 |
| 538 | 20240516 | 102400 | 8291783360 | 5880 | 5890 | 5890 | 5860 | 26710 |
| 539 | 20240516 | 102300 | 8134633120 | 5890 | 5850 | 5890 | 5850 | 30880 |
| 540 | 20240516 | 102200 | 7953240450 | 5840 | 5870 | 5870 | 5830 | 5580 |
| 541 | 20240516 | 102100 | 7920605140 | 5860 | 5840 | 5860 | 5830 | 11658 |
| 542 | 20240516 | 102000 | 7852436900 | 5840 | 5810 | 5840 | 5810 | 5585 |
| 543 | 20240516 | 101900 | 7819889480 | 5820 | 5810 | 5820 | 5800 | 2491 |
| 544 | 20240516 | 101800 | 7805409820 | 5810 | 5790 | 5810 | 5770 | 6333 |
| 545 | 20240516 | 101700 | 7768740590 | 5800 | 5830 | 5830 | 5790 | 12972 |
| 546 | 20240516 | 101600 | 7693418820 | 5830 | 5820 | 5840 | 5800 | 5073 |
| 547 | 20240516 | 101500 | 7663888910 | 5810 | 5800 | 5830 | 5790 | 22573 |
| 548 | 20240516 | 101400 | 7532907670 | 5800 | 5840 | 5840 | 5750 | 44131 |
| 549 | 20240516 | 101300 | 7277589380 | 5840 | 5880 | 5880 | 5820 | 23893 |
| 550 | 20240516 | 101200 | 7137777580 | 5880 | 5870 | 5890 | 5870 | 10849 |
| 551 | 20240516 | 101100 | 7074036750 | 5870 | 5880 | 5880 | 5830 | 20431 |
| 552 | 20240516 | 101000 | 6954337610 | 5880 | 5820 | 5880 | 5820 | 17928 |
| 553 | 20240516 | 100900 | 6849178850 | 5840 | 5850 | 5880 | 5810 | 50895 |
| 554 | 20240516 | 100800 | 6551233350 | 5850 | 5830 | 5850 | 5820 | 26472 |
| 555 | 20240516 | 100700 | 6396736170 | 5830 | 5820 | 5840 | 5810 | 34116 |
| 556 | 20240516 | 100600 | 6197985530 | 5820 | 5810 | 5820 | 5800 | 6319 |
| 557 | 20240516 | 100500 | 6161291850 | 5810 | 5800 | 5820 | 5790 | 17040 |
| 558 | 20240516 | 100400 | 6062373450 | 5800 | 5800 | 5810 | 5790 | 9745 |
| 559 | 20240516 | 100300 | 6005821820 | 5790 | 5810 | 5810 | 5780 | 6516 |
| 560 | 20240516 | 100200 | 5968068030 | 5810 | 5810 | 5830 | 5800 | 11319 |
| 561 | 20240516 | 100100 | 5902249950 | 5800 | 5810 | 5830 | 5800 | 23778 |
| 562 | 20240516 | 100000 | 5763936810 | 5820 | 5800 | 5820 | 5800 | 11469 |
| 563 | 20240516 | 095900 | 5697341630 | 5810 | 5760 | 5810 | 5760 | 28600 |
| 564 | 20240516 | 095800 | 5531654000 | 5760 | 5770 | 5780 | 5750 | 3307 |
| 565 | 20240516 | 095700 | 5512594780 | 5770 | 5770 | 5780 | 5760 | 3686 |
| 566 | 20240516 | 095600 | 5491306680 | 5770 | 5750 | 5780 | 5750 | 14358 |
| 567 | 20240516 | 095500 | 5408439740 | 5740 | 5760 | 5770 | 5740 | 4761 |
| 568 | 20240516 | 095400 | 5381033230 | 5760 | 5760 | 5780 | 5750 | 4119 |
| 569 | 20240516 | 095300 | 5357268890 | 5780 | 5760 | 5780 | 5760 | 7064 |
| 570 | 20240516 | 095200 | 5316518570 | 5750 | 5750 | 5760 | 5740 | 5197 |
| 571 | 20240516 | 095100 | 5286623820 | 5750 | 5750 | 5760 | 5730 | 2362 |
| 572 | 20240516 | 095000 | 5273044770 | 5760 | 5740 | 5760 | 5720 | 11574 |
| 573 | 20240516 | 094900 | 5206538620 | 5740 | 5740 | 5750 | 5730 | 2661 |
| 574 | 20240516 | 094800 | 5191264850 | 5750 | 5740 | 5750 | 5730 | 1857 |
| 575 | 20240516 | 094700 | 5180599920 | 5740 | 5730 | 5750 | 5710 | 11937 |
| 576 | 20240516 | 094600 | 5112081240 | 5720 | 5700 | 5730 | 5700 | 1935 |
| 577 | 20240516 | 094500 | 5101034350 | 5700 | 5720 | 5740 | 5700 | 1281 |
| 578 | 20240516 | 094400 | 5093708750 | 5700 | 5720 | 5750 | 5700 | 7437 |
| 579 | 20240516 | 094300 | 5051008440 | 5720 | 5700 | 5720 | 5690 | 2260 |
| 580 | 20240516 | 094200 | 5038125730 | 5700 | 5750 | 5750 | 5700 | 6039 |
| 581 | 20240516 | 094100 | 5003615950 | 5750 | 5710 | 5760 | 5710 | 13288 |
| 582 | 20240516 | 094000 | 4927427700 | 5700 | 5720 | 5720 | 5690 | 6631 |
| 583 | 20240516 | 093900 | 4889554300 | 5710 | 5710 | 5720 | 5670 | 7878 |
| 584 | 20240516 | 093800 | 4844650540 | 5690 | 5710 | 5730 | 5690 | 5852 |
| 585 | 20240516 | 093700 | 4811194710 | 5710 | 5680 | 5720 | 5680 | 10435 |
| 586 | 20240516 | 093600 | 4751817970 | 5680 | 5690 | 5700 | 5650 | 24081 |
| 587 | 20240516 | 093500 | 4615187650 | 5690 | 5700 | 5700 | 5680 | 5519 |
| 588 | 20240516 | 093400 | 4583820500 | 5680 | 5710 | 5720 | 5670 | 27524 |
| 589 | 20240516 | 093300 | 4427154140 | 5700 | 5720 | 5750 | 5690 | 26502 |
| 590 | 20240516 | 093200 | 4275758380 | 5710 | 5790 | 5800 | 5700 | 39622 |
| 591 | 20240516 | 093100 | 4048580650 | 5790 | 5790 | 5820 | 5770 | 56034 |
| 592 | 20240516 | 093000 | 3723836590 | 5780 | 5750 | 5780 | 5750 | 16888 |
| 593 | 20240516 | 092900 | 3626371750 | 5740 | 5780 | 5790 | 5720 | 34765 |
| 594 | 20240516 | 092800 | 3426308200 | 5790 | 5720 | 5790 | 5710 | 35753 |
| 595 | 20240516 | 092700 | 3220544370 | 5720 | 5670 | 5720 | 5660 | 23962 |
| 596 | 20240516 | 092600 | 3083847630 | 5670 | 5680 | 5680 | 5660 | 5124 |
| 597 | 20240516 | 092500 | 3054784750 | 5690 | 5680 | 5700 | 5660 | 9662 |
| 598 | 20240516 | 092400 | 2999922410 | 5680 | 5700 | 5720 | 5670 | 8828 |
| 599 | 20240516 | 092300 | 2949641690 | 5700 | 5680 | 5720 | 5670 | 45004 |
| 600 | 20240516 | 092200 | 2693149130 | 5680 | 5660 | 5690 | 5660 | 4098 |
| 601 | 20240516 | 092100 | 2669904030 | 5660 | 5690 | 5700 | 5660 | 16099 |
| 602 | 20240516 | 092000 | 2578545780 | 5680 | 5690 | 5700 | 5670 | 10011 |
| 603 | 20240516 | 091900 | 2521612780 | 5700 | 5670 | 5720 | 5660 | 27486 |
| 604 | 20240516 | 091800 | 2364946640 | 5670 | 5720 | 5730 | 5630 | 34407 |
| 605 | 20240516 | 091700 | 2169462710 | 5710 | 5680 | 5740 | 5610 | 64541 |
| 606 | 20240516 | 091600 | 1802729890 | 5690 | 5540 | 5700 | 5520 | 94990 |
| 607 | 20240516 | 091500 | 1268024350 | 5540 | 5540 | 5540 | 5520 | 7754 |
| 608 | 20240516 | 091400 | 1225151820 | 5540 | 5520 | 5540 | 5520 | 2437 |
| 609 | 20240516 | 091300 | 1211682530 | 5530 | 5500 | 5530 | 5500 | 3924 |
| 610 | 20240516 | 091200 | 1190012370 | 5510 | 5510 | 5530 | 5510 | 14183 |
| 611 | 20240516 | 091100 | 1111772490 | 5520 | 5550 | 5550 | 5490 | 9695 |
| 612 | 20240516 | 091000 | 1058152650 | 5550 | 5480 | 5560 | 5480 | 21508 |
| 613 | 20240516 | 090900 | 939343810 | 5460 | 5470 | 5490 | 5460 | 10182 |
| 614 | 20240516 | 090800 | 883604600 | 5470 | 5470 | 5480 | 5460 | 1849 |
| 615 | 20240516 | 090700 | 873493350 | 5480 | 5490 | 5490 | 5450 | 6891 |
| 616 | 20240516 | 090600 | 835754940 | 5490 | 5440 | 5490 | 5420 | 12312 |
| 617 | 20240516 | 090500 | 768563140 | 5420 | 5410 | 5440 | 5400 | 4246 |
| 618 | 20240516 | 090400 | 745533460 | 5400 | 5360 | 5400 | 5360 | 15250 |
| 619 | 20240516 | 090300 | 663675760 | 5370 | 5390 | 5400 | 5360 | 26308 |
| 620 | 20240516 | 090200 | 522355860 | 5370 | 5380 | 5400 | 5370 | 19663 |
| 621 | 20240516 | 090100 | 416630970 | 5380 | 5430 | 5460 | 5380 | 18743 |
| 622 | 20240516 | 090000 | 315119860 | 5420 | 5470 | 5530 | 5420 | 54005 |