30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 190600 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 53396 |
| 3 | 20250422 | 190500 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 4 | 20250422 | 190400 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 5 | 20250422 | 190300 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 6 | 20250422 | 190200 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 7 | 20250422 | 190100 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 8 | 20250422 | 190000 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 9 | 20250422 | 185900 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 10 | 20250422 | 185800 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 11 | 20250422 | 185700 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 12 | 20250422 | 185600 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 13 | 20250422 | 185500 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 14 | 20250422 | 185400 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 15 | 20250422 | 185300 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 16 | 20250422 | 185200 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 17 | 20250422 | 185100 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 18 | 20250422 | 185000 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 19 | 20250422 | 184900 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 20 | 20250422 | 184800 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 21 | 20250422 | 184700 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 22 | 20250422 | 184600 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 23 | 20250422 | 184500 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 24 | 20250422 | 184400 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 25 | 20250422 | 184300 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 26 | 20250422 | 184200 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 27 | 20250422 | 184100 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 28 | 20250422 | 184000 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 29 | 20250422 | 183900 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 30 | 20250422 | 183800 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 31 | 20250422 | 183700 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 32 | 20250422 | 183600 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 53396 |
| 33 | 20250422 | 183500 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 34 | 20250422 | 183400 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 35 | 20250422 | 183300 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 36 | 20250422 | 183200 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 37 | 20250422 | 183100 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 38 | 20250422 | 183000 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 39 | 20250422 | 182900 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 40 | 20250422 | 182800 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 41 | 20250422 | 182700 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 42 | 20250422 | 182600 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 43 | 20250422 | 182500 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 44 | 20250422 | 182400 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 45 | 20250422 | 182300 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 46 | 20250422 | 182200 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 47 | 20250422 | 182100 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 48 | 20250422 | 182000 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 49 | 20250422 | 181900 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 50 | 20250422 | 181800 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 51 | 20250422 | 181700 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 52 | 20250422 | 181600 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 53 | 20250422 | 181500 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 54 | 20250422 | 181400 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 55 | 20250422 | 181300 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 56 | 20250422 | 181200 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 57 | 20250422 | 181100 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 58 | 20250422 | 181000 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 59 | 20250422 | 180900 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 60 | 20250422 | 180800 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 61 | 20250422 | 180700 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 62 | 20250422 | 180600 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 53396 |
| 63 | 20250422 | 180500 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 64 | 20250422 | 180400 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 65 | 20250422 | 180300 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 66 | 20250422 | 180200 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 67 | 20250422 | 180100 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 68 | 20250422 | 180000 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 69 | 20250422 | 175900 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 70 | 20250422 | 175800 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 71 | 20250422 | 175700 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 72 | 20250422 | 175600 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 73 | 20250422 | 175500 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 74 | 20250422 | 175400 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 75 | 20250422 | 175300 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 76 | 20250422 | 175200 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 77 | 20250422 | 175100 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 78 | 20250422 | 175000 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 79 | 20250422 | 174900 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 80 | 20250422 | 174800 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 81 | 20250422 | 174700 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 82 | 20250422 | 174600 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 83 | 20250422 | 174500 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 84 | 20250422 | 174400 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 85 | 20250422 | 174300 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 86 | 20250422 | 174200 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 87 | 20250422 | 174100 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 88 | 20250422 | 174000 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 89 | 20250422 | 173900 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 90 | 20250422 | 173800 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 91 | 20250422 | 173700 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 92 | 20250422 | 173600 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 53396 |
| 93 | 20250422 | 173500 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 94 | 20250422 | 173400 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 95 | 20250422 | 173300 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 96 | 20250422 | 173200 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 97 | 20250422 | 173100 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 98 | 20250422 | 173000 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 99 | 20250422 | 172900 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 100 | 20250422 | 172800 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 101 | 20250422 | 172700 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 102 | 20250422 | 172600 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 103 | 20250422 | 172500 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 104 | 20250422 | 172400 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 105 | 20250422 | 172300 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 106 | 20250422 | 172200 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 107 | 20250422 | 172100 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 108 | 20250422 | 172000 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 109 | 20250422 | 171900 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 110 | 20250422 | 171800 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 111 | 20250422 | 171700 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 112 | 20250422 | 171600 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 113 | 20250422 | 171500 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 114 | 20250422 | 171400 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 115 | 20250422 | 171300 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 116 | 20250422 | 171200 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 117 | 20250422 | 171100 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 118 | 20250422 | 171000 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 119 | 20250422 | 170900 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 120 | 20250422 | 170800 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 121 | 20250422 | 170700 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 122 | 20250422 | 170600 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 53396 |
| 123 | 20250422 | 170500 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 124 | 20250422 | 170400 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 125 | 20250422 | 170300 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 126 | 20250422 | 170200 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 127 | 20250422 | 170100 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 128 | 20250422 | 170000 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 129 | 20250422 | 165900 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 130 | 20250422 | 165800 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 131 | 20250422 | 165700 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 132 | 20250422 | 165600 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 133 | 20250422 | 165500 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 134 | 20250422 | 165400 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 135 | 20250422 | 165300 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 136 | 20250422 | 165200 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 137 | 20250422 | 165100 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 138 | 20250422 | 165000 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 139 | 20250422 | 164900 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 140 | 20250422 | 164800 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 141 | 20250422 | 164700 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 142 | 20250422 | 164600 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 143 | 20250422 | 164500 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 144 | 20250422 | 164400 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 145 | 20250422 | 164300 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 146 | 20250422 | 164200 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 147 | 20250422 | 164100 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 148 | 20250422 | 164000 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 149 | 20250422 | 163900 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 150 | 20250422 | 163800 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 151 | 20250422 | 163700 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 152 | 20250422 | 163600 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 53396 |
| 153 | 20250422 | 163500 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 154 | 20250422 | 163400 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 155 | 20250422 | 163300 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 156 | 20250422 | 163200 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 157 | 20250422 | 163100 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 158 | 20250422 | 163000 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 159 | 20250422 | 162900 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 160 | 20250422 | 162800 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 161 | 20250422 | 162700 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 162 | 20250422 | 162600 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 163 | 20250422 | 162500 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 164 | 20250422 | 162400 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 165 | 20250422 | 162300 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 166 | 20250422 | 162200 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 167 | 20250422 | 162100 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 168 | 20250422 | 162000 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 169 | 20250422 | 161900 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 170 | 20250422 | 161800 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 171 | 20250422 | 161700 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 172 | 20250422 | 161600 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 173 | 20250422 | 161500 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 174 | 20250422 | 161400 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 175 | 20250422 | 161300 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 176 | 20250422 | 161200 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 177 | 20250422 | 161100 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 178 | 20250422 | 161000 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 179 | 20250422 | 160900 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 180 | 20250422 | 160800 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 181 | 20250422 | 160700 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 182 | 20250422 | 160600 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 53396 |
| 183 | 20250422 | 160500 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 184 | 20250422 | 160400 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 185 | 20250422 | 160300 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 186 | 20250422 | 160200 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 187 | 20250422 | 160100 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 188 | 20250422 | 160000 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 189 | 20250422 | 155900 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 190 | 20250422 | 155800 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 191 | 20250422 | 155700 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 192 | 20250422 | 155600 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 193 | 20250422 | 155500 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 194 | 20250422 | 155400 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 195 | 20250422 | 155300 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 196 | 20250422 | 155200 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 197 | 20250422 | 155100 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 198 | 20250422 | 155000 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 199 | 20250422 | 154900 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 200 | 20250422 | 154800 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 201 | 20250422 | 154700 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 202 | 20250422 | 154600 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 203 | 20250422 | 154500 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 204 | 20250422 | 154400 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 205 | 20250422 | 154300 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 206 | 20250422 | 154200 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 207 | 20250422 | 154100 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 208 | 20250422 | 154000 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 209 | 20250422 | 153900 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 210 | 20250422 | 153800 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 211 | 20250422 | 153700 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 212 | 20250422 | 153600 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 53396 |
| 213 | 20250422 | 153500 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 214 | 20250422 | 153400 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 215 | 20250422 | 153300 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 216 | 20250422 | 153200 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 217 | 20250422 | 153100 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 0 |
| 218 | 20250422 | 153000 | 54323686183 | 4365 | 4365 | 4365 | 4365 | 53396 |
| 219 | 20250422 | 152900 | 54090612643 | 4395 | 4395 | 4395 | 4395 | 0 |
| 220 | 20250422 | 152800 | 54090612643 | 4395 | 4395 | 4395 | 4395 | 0 |
| 221 | 20250422 | 152700 | 54090612643 | 4395 | 4395 | 4395 | 4395 | 0 |
| 222 | 20250422 | 152600 | 54090612643 | 4395 | 4395 | 4395 | 4395 | 0 |
| 223 | 20250422 | 152500 | 54090612643 | 4395 | 4395 | 4395 | 4395 | 0 |
| 224 | 20250422 | 152400 | 54090612643 | 4395 | 4395 | 4395 | 4395 | 0 |
| 225 | 20250422 | 152300 | 54090612643 | 4395 | 4395 | 4395 | 4395 | 0 |
| 226 | 20250422 | 152200 | 54090612643 | 4395 | 4395 | 4395 | 4395 | 0 |
| 227 | 20250422 | 152100 | 54090612643 | 4395 | 4395 | 4395 | 4395 | 0 |
| 228 | 20250422 | 152000 | 54090612643 | 4395 | 4395 | 4395 | 4395 | 0 |
| 229 | 20250422 | 151900 | 54090612643 | 4395 | 4425 | 4425 | 4395 | 20188 |
| 230 | 20250422 | 151800 | 54001561008 | 4425 | 4395 | 4430 | 4390 | 11672 |
| 231 | 20250422 | 151700 | 53950046883 | 4390 | 4385 | 4400 | 4365 | 24174 |
| 232 | 20250422 | 151600 | 53844240988 | 4385 | 4400 | 4400 | 4380 | 13927 |
| 233 | 20250422 | 151500 | 53783129453 | 4400 | 4395 | 4405 | 4395 | 3221 |
| 234 | 20250422 | 151400 | 53768965156 | 4395 | 4400 | 4405 | 4395 | 8440 |
| 235 | 20250422 | 151300 | 53731852631 | 4395 | 4410 | 4410 | 4390 | 4211 |
| 236 | 20250422 | 151200 | 53713347291 | 4410 | 4405 | 4420 | 4395 | 4731 |
| 237 | 20250422 | 151100 | 53692542601 | 4405 | 4410 | 4410 | 4390 | 12007 |
| 238 | 20250422 | 151000 | 53639638871 | 4410 | 4390 | 4435 | 4390 | 7923 |
| 239 | 20250422 | 150900 | 53604702346 | 4390 | 4405 | 4410 | 4390 | 4718 |
| 240 | 20250422 | 150800 | 53583976546 | 4395 | 4445 | 4450 | 4395 | 20000 |
| 241 | 20250422 | 150700 | 53495559264 | 4440 | 4395 | 4440 | 4390 | 11168 |
| 242 | 20250422 | 150600 | 53446233589 | 4400 | 4410 | 4420 | 4395 | 3312 |
| 243 | 20250422 | 150500 | 53431639779 | 4420 | 4385 | 4420 | 4385 | 8286 |
| 244 | 20250422 | 150400 | 53395230439 | 4395 | 4410 | 4415 | 4385 | 4655 |
| 245 | 20250422 | 150300 | 53374754109 | 4410 | 4420 | 4435 | 4400 | 8349 |
| 246 | 20250422 | 150200 | 53337919744 | 4420 | 4370 | 4420 | 4370 | 10512 |
| 247 | 20250422 | 150100 | 53291772654 | 4380 | 4385 | 4385 | 4370 | 1529 |
| 248 | 20250422 | 150000 | 53285085284 | 4385 | 4355 | 4395 | 4345 | 17090 |
| 249 | 20250422 | 145900 | 53210678309 | 4355 | 4360 | 4370 | 4355 | 1818 |
| 250 | 20250422 | 145800 | 53202748469 | 4370 | 4375 | 4375 | 4350 | 8029 |
| 251 | 20250422 | 145700 | 53167738824 | 4375 | 4370 | 4385 | 4355 | 7755 |
| 252 | 20250422 | 145600 | 53133847914 | 4370 | 4375 | 4375 | 4350 | 13530 |
| 253 | 20250422 | 145500 | 53074913189 | 4360 | 4360 | 4375 | 4350 | 16316 |
| 254 | 20250422 | 145400 | 53003800024 | 4360 | 4370 | 4395 | 4360 | 12731 |
| 255 | 20250422 | 145300 | 52948181084 | 4370 | 4395 | 4395 | 4355 | 20513 |
| 256 | 20250422 | 145200 | 52858534164 | 4395 | 4410 | 4410 | 4385 | 16410 |
| 257 | 20250422 | 145100 | 52786427964 | 4410 | 4435 | 4435 | 4410 | 8870 |
| 258 | 20250422 | 145000 | 52747158409 | 4435 | 4370 | 4435 | 4350 | 25481 |
| 259 | 20250422 | 144900 | 52635289469 | 4370 | 4395 | 4400 | 4325 | 52800 |
| 260 | 20250422 | 144800 | 52404880774 | 4400 | 4410 | 4410 | 4395 | 17421 |
| 261 | 20250422 | 144700 | 52328162414 | 4390 | 4390 | 4390 | 4390 | 0 |
| 262 | 20250422 | 144600 | 52328162414 | 4390 | 4390 | 4390 | 4390 | 15293 |
| 263 | 20250422 | 144500 | 52261026144 | 4390 | 4415 | 4430 | 4390 | 92286 |
| 264 | 20250422 | 144400 | 51854958654 | 4415 | 4445 | 4470 | 4415 | 61693 |
| 265 | 20250422 | 144300 | 51581284509 | 4445 | 4460 | 4470 | 4445 | 30696 |
| 266 | 20250422 | 144200 | 51444598009 | 4460 | 4470 | 4475 | 4455 | 26477 |
| 267 | 20250422 | 144100 | 51326438334 | 4470 | 4470 | 4475 | 4465 | 11055 |
| 268 | 20250422 | 144000 | 51277038034 | 4470 | 4475 | 4490 | 4465 | 14615 |
| 269 | 20250422 | 143900 | 51211640184 | 4475 | 4485 | 4490 | 4470 | 20397 |
| 270 | 20250422 | 143800 | 51120321259 | 4490 | 4490 | 4495 | 4480 | 14178 |
| 271 | 20250422 | 143700 | 51056703659 | 4495 | 4500 | 4510 | 4485 | 21955 |
| 272 | 20250422 | 143600 | 50957978229 | 4500 | 4470 | 4520 | 4467 | 43865 |
| 273 | 20250422 | 143500 | 50760769324 | 4475 | 4470 | 4500 | 4460 | 24468 |
| 274 | 20250422 | 143400 | 50651073249 | 4470 | 4445 | 4490 | 4440 | 33541 |
| 275 | 20250422 | 143300 | 50501312919 | 4445 | 4425 | 4465 | 4420 | 54983 |
| 276 | 20250422 | 143200 | 50256997884 | 4425 | 4520 | 4520 | 4400 | 213774 |
| 277 | 20250422 | 143100 | 49305839564 | 4520 | 4510 | 4545 | 4510 | 40413 |
| 278 | 20250422 | 143000 | 49122695429 | 4525 | 4530 | 4565 | 4510 | 116685 |
| 279 | 20250422 | 142900 | 48592727772 | 4535 | 4475 | 4545 | 4470 | 188735 |
| 280 | 20250422 | 142800 | 47741062597 | 4480 | 4550 | 4590 | 4470 | 207370 |
| 281 | 20250422 | 142700 | 46805503957 | 4550 | 4620 | 4625 | 4545 | 218082 |
| 282 | 20250422 | 142600 | 45806789950 | 4620 | 4745 | 4755 | 4585 | 346072 |
| 283 | 20250422 | 142500 | 44199929840 | 4745 | 4795 | 4820 | 4725 | 205480 |
| 284 | 20250422 | 142400 | 43221849730 | 4795 | 5020 | 5090 | 4715 | 589276 |
| 285 | 20250422 | 142300 | 40358339101 | 5020 | 5320 | 5320 | 4990 | 531149 |
| 286 | 20250422 | 142200 | 37653039656 | 5300 | 5240 | 5320 | 5220 | 284578 |
| 287 | 20250422 | 142100 | 36155958086 | 5240 | 5170 | 5290 | 5160 | 510781 |
| 288 | 20250422 | 142000 | 33479452971 | 5170 | 5145 | 5180 | 5110 | 126503 |
| 289 | 20250422 | 141900 | 32828571346 | 5145 | 5170 | 5180 | 5060 | 161333 |
| 290 | 20250422 | 141800 | 32002933846 | 5170 | 5160 | 5190 | 5100 | 179494 |
| 291 | 20250422 | 141700 | 31078837886 | 5170 | 5110 | 5210 | 5050 | 302052 |
| 292 | 20250422 | 141600 | 29525743236 | 5120 | 5055 | 5250 | 5050 | 578019 |
| 293 | 20250422 | 141500 | 26550435901 | 5055 | 5090 | 5210 | 5010 | 731629 |
| 294 | 20250422 | 141400 | 22793107416 | 5090 | 4955 | 5110 | 4935 | 658304 |
| 295 | 20250422 | 141300 | 19484117134 | 4955 | 4680 | 4960 | 4675 | 506249 |
| 296 | 20250422 | 141200 | 17018119096 | 4680 | 4615 | 4695 | 4595 | 42307 |
| 297 | 20250422 | 141100 | 16820829726 | 4615 | 4525 | 4755 | 4510 | 58540 |
| 298 | 20250422 | 141000 | 16549423116 | 4520 | 4665 | 4665 | 4500 | 48345 |
| 299 | 20250422 | 140900 | 16328695851 | 4655 | 4680 | 4695 | 4640 | 22482 |
| 300 | 20250422 | 140800 | 16223914121 | 4670 | 4675 | 4675 | 4650 | 15271 |
| 301 | 20250422 | 140700 | 16152730001 | 4675 | 4670 | 4695 | 4660 | 10437 |
| 302 | 20250422 | 140600 | 16103977931 | 4670 | 4685 | 4700 | 4670 | 7413 |
| 303 | 20250422 | 140500 | 16069286327 | 4700 | 4685 | 4710 | 4675 | 5534 |
| 304 | 20250422 | 140400 | 16043344277 | 4680 | 4715 | 4715 | 4665 | 22306 |
| 305 | 20250422 | 140300 | 15938740132 | 4720 | 4730 | 4730 | 4715 | 6024 |
| 306 | 20250422 | 140200 | 15910300712 | 4730 | 4745 | 4750 | 4725 | 6376 |
| 307 | 20250422 | 140100 | 15880125047 | 4750 | 4730 | 4750 | 4715 | 16304 |
| 308 | 20250422 | 140000 | 15802969418 | 4730 | 4700 | 4745 | 4695 | 12720 |
| 309 | 20250422 | 135900 | 15742921318 | 4700 | 4730 | 4730 | 4685 | 13672 |
| 310 | 20250422 | 135800 | 15678646363 | 4730 | 4710 | 4730 | 4705 | 7203 |
| 311 | 20250422 | 135700 | 15644698708 | 4730 | 4655 | 4750 | 4645 | 23638 |
| 312 | 20250422 | 135600 | 15533777148 | 4655 | 4640 | 4670 | 4630 | 5163 |
| 313 | 20250422 | 135500 | 15509786143 | 4645 | 4675 | 4685 | 4625 | 27227 |
| 314 | 20250422 | 135400 | 15382965178 | 4675 | 4715 | 4730 | 4670 | 29437 |
| 315 | 20250422 | 135300 | 15244636128 | 4715 | 4735 | 4740 | 4715 | 15921 |
| 316 | 20250422 | 135200 | 15169444423 | 4735 | 4745 | 4760 | 4715 | 7684 |
| 317 | 20250422 | 135100 | 15133040008 | 4710 | 4790 | 4790 | 4700 | 19571 |
| 318 | 20250422 | 135000 | 15040153168 | 4770 | 4760 | 4785 | 4745 | 19832 |
| 319 | 20250422 | 134900 | 14945671317 | 4760 | 4825 | 4845 | 4720 | 33817 |
| 320 | 20250422 | 134800 | 14783627977 | 4840 | 4715 | 4845 | 4710 | 71965 |
| 321 | 20250422 | 134700 | 14438302032 | 4715 | 4750 | 4765 | 4660 | 52336 |
| 322 | 20250422 | 134600 | 14191800312 | 4755 | 4765 | 4770 | 4750 | 10669 |
| 323 | 20250422 | 134500 | 14141046837 | 4765 | 4760 | 4795 | 4745 | 22547 |
| 324 | 20250422 | 134400 | 14033642557 | 4760 | 4780 | 4790 | 4750 | 43726 |
| 325 | 20250422 | 134300 | 13825323891 | 4785 | 4765 | 4830 | 4765 | 24274 |
| 326 | 20250422 | 134200 | 13708850046 | 4765 | 4810 | 4870 | 4755 | 69825 |
| 327 | 20250422 | 134100 | 13373305776 | 4805 | 4845 | 4870 | 4770 | 73511 |
| 328 | 20250422 | 134000 | 13018976496 | 4840 | 4775 | 4845 | 4775 | 59233 |
| 329 | 20250422 | 133900 | 12733735328 | 4770 | 4785 | 4845 | 4670 | 106115 |
| 330 | 20250422 | 133800 | 12228681895 | 4785 | 4755 | 4915 | 4752 | 259431 |
| 331 | 20250422 | 133700 | 10972191007 | 4750 | 4650 | 4770 | 4630 | 73472 |
| 332 | 20250422 | 133600 | 10626871158 | 4650 | 4650 | 4675 | 4530 | 144382 |
| 333 | 20250422 | 133500 | 9961974169 | 4665 | 4675 | 4685 | 4630 | 106887 |
| 334 | 20250422 | 133400 | 9464875078 | 4665 | 4880 | 4930 | 4615 | 273373 |
| 335 | 20250422 | 133300 | 8161325783 | 4890 | 4850 | 4920 | 4835 | 415445 |
| 336 | 20250422 | 133200 | 6130646952 | 4850 | 4875 | 4875 | 4785 | 213205 |
| 337 | 20250422 | 133100 | 5093971835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 338 | 20250422 | 133000 | 5093971835 | 4880 | 4685 | 4880 | 4675 | 458126 |
| 339 | 20250422 | 132900 | 2891429855 | 4685 | 4650 | 4685 | 4645 | 7944 |
| 340 | 20250422 | 132800 | 2854371725 | 4655 | 4680 | 4680 | 4650 | 6631 |
| 341 | 20250422 | 132700 | 2823431930 | 4685 | 4680 | 4685 | 4680 | 8297 |
| 342 | 20250422 | 132600 | 2784585782 | 4680 | 4660 | 4680 | 4645 | 14473 |
| 343 | 20250422 | 132500 | 2717042223 | 4655 | 4665 | 4670 | 4635 | 8717 |
| 344 | 20250422 | 132400 | 2676453288 | 4665 | 4640 | 4665 | 4640 | 17994 |
| 345 | 20250422 | 132300 | 2592772033 | 4645 | 4612 | 4650 | 4612 | 36992 |
| 346 | 20250422 | 132200 | 2421207858 | 4610 | 4605 | 4620 | 4605 | 1500 |
| 347 | 20250422 | 132100 | 2414286193 | 4605 | 4605 | 4615 | 4600 | 899 |
| 348 | 20250422 | 132000 | 2410147013 | 4605 | 4590 | 4605 | 4590 | 169 |
| 349 | 20250422 | 131900 | 2409371138 | 4590 | 4605 | 4605 | 4590 | 5636 |
| 350 | 20250422 | 131800 | 2383459843 | 4610 | 4615 | 4615 | 4610 | 1778 |
| 351 | 20250422 | 131700 | 2375259608 | 4615 | 4615 | 4615 | 4615 | 1174 |
| 352 | 20250422 | 131600 | 2369841598 | 4620 | 4615 | 4620 | 4605 | 1949 |
| 353 | 20250422 | 131500 | 2360851503 | 4615 | 4625 | 4625 | 4605 | 2936 |
| 354 | 20250422 | 131400 | 2347320073 | 4625 | 4610 | 4630 | 4610 | 7051 |
| 355 | 20250422 | 131300 | 2314741078 | 4610 | 4607 | 4615 | 4605 | 4703 |
| 356 | 20250422 | 131200 | 2293054786 | 4607 | 4607 | 4610 | 4600 | 3178 |
| 357 | 20250422 | 131100 | 2278415310 | 4607 | 4600 | 4610 | 4597 | 26626 |
| 358 | 20250422 | 131000 | 2155896800 | 4597 | 4595 | 4600 | 4590 | 5699 |
| 359 | 20250422 | 130900 | 2129705523 | 4595 | 4570 | 4595 | 4570 | 35499 |
| 360 | 20250422 | 130800 | 1966865985 | 4565 | 4565 | 4565 | 4565 | 68 |
| 361 | 20250422 | 130700 | 1966555565 | 4565 | 4565 | 4575 | 4565 | 120 |
| 362 | 20250422 | 130600 | 1966007755 | 4560 | 4570 | 4575 | 4560 | 1088 |
| 363 | 20250422 | 130500 | 1961034540 | 4570 | 4565 | 4570 | 4565 | 2000 |
| 364 | 20250422 | 130400 | 1951894550 | 4560 | 4555 | 4570 | 4550 | 6243 |
| 365 | 20250422 | 130300 | 1923436715 | 4550 | 4555 | 4555 | 4550 | 851 |
| 366 | 20250422 | 130200 | 1919562035 | 4555 | 4550 | 4555 | 4550 | 4920 |
| 367 | 20250422 | 130100 | 1897154720 | 4550 | 4550 | 4550 | 4550 | 219 |
| 368 | 20250422 | 130000 | 1896158270 | 4550 | 4550 | 4550 | 4550 | 582 |
| 369 | 20250422 | 125900 | 1893510170 | 4550 | 4545 | 4555 | 4545 | 671 |
| 370 | 20250422 | 125800 | 1890457995 | 4550 | 4550 | 4550 | 4550 | 687 |
| 371 | 20250422 | 125700 | 1887332145 | 4550 | 4550 | 4550 | 4550 | 245 |
| 372 | 20250422 | 125600 | 1886217395 | 4550 | 4560 | 4565 | 4550 | 10166 |
| 373 | 20250422 | 125500 | 1839913050 | 4565 | 4565 | 4565 | 4565 | 990 |
| 374 | 20250422 | 125400 | 1835393700 | 4565 | 4565 | 4565 | 4565 | 2494 |
| 375 | 20250422 | 125300 | 1824008590 | 4570 | 4565 | 4570 | 4565 | 2969 |
| 376 | 20250422 | 125200 | 1810450260 | 4570 | 4580 | 4580 | 4565 | 758 |
| 377 | 20250422 | 125100 | 1806986360 | 4580 | 4575 | 4580 | 4575 | 2068 |
| 378 | 20250422 | 125000 | 1797518415 | 4575 | 4560 | 4580 | 4555 | 8852 |
| 379 | 20250422 | 124900 | 1757052795 | 4550 | 4565 | 4565 | 4550 | 867 |
| 380 | 20250422 | 124800 | 1753106765 | 4560 | 4560 | 4560 | 4560 | 1001 |
| 381 | 20250422 | 124700 | 1748542205 | 4560 | 4565 | 4570 | 4560 | 2054 |
| 382 | 20250422 | 124600 | 1739155650 | 4570 | 4555 | 4570 | 4555 | 884 |
| 383 | 20250422 | 124500 | 1735125195 | 4555 | 4570 | 4575 | 4552 | 1922 |
| 384 | 20250422 | 124400 | 1726371020 | 4570 | 4570 | 4575 | 4570 | 536 |
| 385 | 20250422 | 124300 | 1723921000 | 4570 | 4575 | 4575 | 4570 | 1531 |
| 386 | 20250422 | 124200 | 1716917725 | 4575 | 4560 | 4575 | 4555 | 6143 |
| 387 | 20250422 | 124100 | 1688855335 | 4550 | 4550 | 4560 | 4545 | 1897 |
| 388 | 20250422 | 124000 | 1680222680 | 4550 | 4545 | 4550 | 4545 | 1716 |
| 389 | 20250422 | 123900 | 1672422960 | 4545 | 4550 | 4550 | 4545 | 3618 |
| 390 | 20250422 | 123800 | 1655964560 | 4555 | 4560 | 4560 | 4550 | 1692 |
| 391 | 20250422 | 123700 | 1648265040 | 4550 | 4570 | 4570 | 4550 | 4474 |
| 392 | 20250422 | 123600 | 1627880595 | 4575 | 4555 | 4575 | 4555 | 17236 |
| 393 | 20250422 | 123500 | 1549111920 | 4555 | 4565 | 4565 | 4555 | 6691 |
| 394 | 20250422 | 123400 | 1518580390 | 4565 | 4550 | 4565 | 4550 | 109 |
| 395 | 20250422 | 123300 | 1518083570 | 4550 | 4545 | 4565 | 4545 | 5521 |
| 396 | 20250422 | 123200 | 1492932855 | 4545 | 4545 | 4550 | 4540 | 1276 |
| 397 | 20250422 | 123100 | 1487134415 | 4540 | 4535 | 4560 | 4535 | 8323 |
| 398 | 20250422 | 123000 | 1449243655 | 4530 | 4540 | 4540 | 4530 | 1570 |
| 399 | 20250422 | 122900 | 1442121050 | 4550 | 4545 | 4555 | 4545 | 21904 |
| 400 | 20250422 | 122800 | 1342357273 | 4550 | 4550 | 4555 | 4535 | 3177 |
| 401 | 20250422 | 122700 | 1327907368 | 4550 | 4545 | 4550 | 4545 | 18687 |
| 402 | 20250422 | 122600 | 1242894008 | 4545 | 4515 | 4550 | 4485 | 34786 |
| 403 | 20250422 | 122500 | 1085225603 | 4520 | 4495 | 4520 | 4495 | 6269 |
| 404 | 20250422 | 122400 | 1056953418 | 4495 | 4495 | 4500 | 4495 | 2212 |
| 405 | 20250422 | 122300 | 1047005173 | 4500 | 4495 | 4500 | 4490 | 2826 |
| 406 | 20250422 | 122200 | 1034303338 | 4495 | 4500 | 4505 | 4495 | 304 |
| 407 | 20250422 | 122100 | 1032934868 | 4500 | 4495 | 4500 | 4495 | 2730 |
| 408 | 20250422 | 122000 | 1020649873 | 4495 | 4495 | 4500 | 4495 | 268 |
| 409 | 20250422 | 121900 | 1019444713 | 4495 | 4492 | 4495 | 4492 | 1145 |
| 410 | 20250422 | 121800 | 1014299495 | 4495 | 4500 | 4500 | 4490 | 7415 |
| 411 | 20250422 | 121700 | 980967735 | 4500 | 4480 | 4500 | 4475 | 1708 |
| 412 | 20250422 | 121600 | 973307905 | 4480 | 4475 | 4480 | 4475 | 934 |
| 413 | 20250422 | 121500 | 969125520 | 4475 | 4475 | 4480 | 4475 | 3167 |
| 414 | 20250422 | 121400 | 954952945 | 4475 | 4480 | 4485 | 4475 | 281 |
| 415 | 20250422 | 121300 | 953694310 | 4485 | 4485 | 4485 | 4485 | 44 |
| 416 | 20250422 | 121200 | 953496970 | 4485 | 4490 | 4495 | 4485 | 728 |
| 417 | 20250422 | 121100 | 950226870 | 4490 | 4500 | 4505 | 4485 | 5004 |
| 418 | 20250422 | 121000 | 927724945 | 4505 | 4485 | 4510 | 4480 | 9457 |
| 419 | 20250422 | 120900 | 885181190 | 4485 | 4435 | 4500 | 4435 | 20502 |
| 420 | 20250422 | 120800 | 793368745 | 4435 | 4435 | 4435 | 4435 | 141 |
| 421 | 20250422 | 120700 | 792743410 | 4430 | 4430 | 4430 | 4430 | 17 |
| 422 | 20250422 | 120600 | 792668100 | 4430 | 4430 | 4430 | 4430 | 243 |
| 423 | 20250422 | 120500 | 791591610 | 4430 | 4430 | 4430 | 4430 | 1 |
| 424 | 20250422 | 120400 | 791587180 | 4430 | 4430 | 4430 | 4430 | 0 |
| 425 | 20250422 | 120300 | 791587180 | 4430 | 4430 | 4440 | 4430 | 281 |
| 426 | 20250422 | 120200 | 790342160 | 4435 | 4435 | 4435 | 4435 | 86 |
| 427 | 20250422 | 120100 | 789960750 | 4435 | 4435 | 4435 | 4435 | 0 |
| 428 | 20250422 | 120000 | 789960750 | 4435 | 4435 | 4435 | 4435 | 2 |
| 429 | 20250422 | 115900 | 789951880 | 4435 | 4435 | 4435 | 4435 | 47 |
| 430 | 20250422 | 115800 | 789743435 | 4440 | 4440 | 4440 | 4440 | 377 |
| 431 | 20250422 | 115700 | 788069555 | 4440 | 4440 | 4440 | 4440 | 50 |
| 432 | 20250422 | 115600 | 787847555 | 4440 | 4440 | 4440 | 4440 | 29 |
| 433 | 20250422 | 115500 | 787718795 | 4440 | 4440 | 4440 | 4440 | 21 |
| 434 | 20250422 | 115400 | 787625555 | 4445 | 4435 | 4445 | 4435 | 1289 |
| 435 | 20250422 | 115300 | 781898460 | 4435 | 4430 | 4435 | 4430 | 175 |
| 436 | 20250422 | 115200 | 781122785 | 4430 | 4430 | 4430 | 4430 | 226 |
| 437 | 20250422 | 115100 | 780121605 | 4430 | 4435 | 4435 | 4430 | 201 |
| 438 | 20250422 | 115000 | 779231170 | 4435 | 4435 | 4435 | 4430 | 111 |
| 439 | 20250422 | 114900 | 778738985 | 4440 | 4440 | 4445 | 4435 | 1075 |
| 440 | 20250422 | 114800 | 773965870 | 4430 | 4430 | 4440 | 4425 | 2340 |
| 441 | 20250422 | 114700 | 763607305 | 4430 | 4355 | 4450 | 4355 | 23536 |
| 442 | 20250422 | 114600 | 659679635 | 4355 | 4355 | 4355 | 4355 | 0 |
| 443 | 20250422 | 114500 | 659679635 | 4355 | 4355 | 4355 | 4355 | 1 |
| 444 | 20250422 | 114400 | 659675280 | 4345 | 4345 | 4350 | 4345 | 226 |
| 445 | 20250422 | 114300 | 658692760 | 4350 | 4350 | 4350 | 4350 | 4 |
| 446 | 20250422 | 114200 | 658675360 | 4345 | 4345 | 4345 | 4345 | 139 |
| 447 | 20250422 | 114100 | 658071405 | 4360 | 4360 | 4360 | 4360 | 0 |
| 448 | 20250422 | 114000 | 658071405 | 4360 | 4350 | 4360 | 4350 | 634 |
| 449 | 20250422 | 113900 | 655313495 | 4350 | 4350 | 4350 | 4350 | 10 |
| 450 | 20250422 | 113800 | 655269995 | 4350 | 4350 | 4350 | 4350 | 0 |
| 451 | 20250422 | 113700 | 655269995 | 4350 | 4355 | 4355 | 4350 | 100 |
| 452 | 20250422 | 113600 | 654834970 | 4355 | 4355 | 4355 | 4355 | 0 |
| 453 | 20250422 | 113500 | 654834970 | 4355 | 4365 | 4365 | 4355 | 339 |
| 454 | 20250422 | 113400 | 653358615 | 4355 | 4355 | 4355 | 4355 | 44 |
| 455 | 20250422 | 113300 | 653166995 | 4365 | 4365 | 4365 | 4365 | 0 |
| 456 | 20250422 | 113200 | 653166995 | 4365 | 4365 | 4365 | 4365 | 1 |
| 457 | 20250422 | 113100 | 653162630 | 4355 | 4355 | 4355 | 4355 | 0 |
| 458 | 20250422 | 113000 | 653162630 | 4355 | 4355 | 4355 | 4355 | 1 |
| 459 | 20250422 | 112900 | 653158275 | 4360 | 4365 | 4365 | 4360 | 1723 |
| 460 | 20250422 | 112800 | 645644375 | 4375 | 4375 | 4375 | 4375 | 0 |
| 461 | 20250422 | 112700 | 645644375 | 4375 | 4375 | 4375 | 4375 | 1 |
| 462 | 20250422 | 112600 | 645640000 | 4365 | 4365 | 4365 | 4365 | 1597 |
| 463 | 20250422 | 112500 | 638669095 | 4380 | 4380 | 4380 | 4380 | 0 |
| 464 | 20250422 | 112400 | 638669095 | 4380 | 4380 | 4380 | 4380 | 0 |
| 465 | 20250422 | 112300 | 638669095 | 4380 | 4380 | 4380 | 4380 | 0 |
| 466 | 20250422 | 112200 | 638669095 | 4380 | 4375 | 4380 | 4375 | 135 |
| 467 | 20250422 | 112100 | 638078460 | 4375 | 4375 | 4375 | 4370 | 139 |
| 468 | 20250422 | 112000 | 637470350 | 4370 | 4370 | 4370 | 4370 | 4 |
| 469 | 20250422 | 111900 | 637452870 | 4375 | 4365 | 4375 | 4365 | 1318 |
| 470 | 20250422 | 111800 | 631699620 | 4370 | 4370 | 4370 | 4370 | 117 |
| 471 | 20250422 | 111700 | 631188330 | 4375 | 4380 | 4380 | 4370 | 103 |
| 472 | 20250422 | 111600 | 630737710 | 4370 | 4370 | 4370 | 4370 | 1 |
| 473 | 20250422 | 111500 | 630733340 | 4370 | 4370 | 4370 | 4370 | 0 |
| 474 | 20250422 | 111400 | 630733340 | 4370 | 4370 | 4370 | 4370 | 23 |
| 475 | 20250422 | 111300 | 630632830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 476 | 20250422 | 111200 | 630632830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 477 | 20250422 | 111100 | 630632830 | 4380 | 4385 | 4385 | 4380 | 10 |
| 478 | 20250422 | 111000 | 630589010 | 4380 | 4380 | 4385 | 4380 | 88 |
| 479 | 20250422 | 110900 | 630203555 | 4385 | 4385 | 4385 | 4385 | 0 |
| 480 | 20250422 | 110800 | 630203555 | 4385 | 4385 | 4385 | 4385 | 0 |
| 481 | 20250422 | 110700 | 630203555 | 4385 | 4365 | 4385 | 4365 | 1491 |
| 482 | 20250422 | 110600 | 623681175 | 4360 | 4360 | 4360 | 4360 | 0 |
| 483 | 20250422 | 110500 | 623681175 | 4360 | 4360 | 4360 | 4360 | 0 |
| 484 | 20250422 | 110400 | 623681175 | 4360 | 4360 | 4360 | 4360 | 0 |
| 485 | 20250422 | 110300 | 623681175 | 4360 | 4360 | 4360 | 4360 | 4 |
| 486 | 20250422 | 110200 | 623663735 | 4355 | 4355 | 4355 | 4355 | 14 |
| 487 | 20250422 | 110100 | 623602765 | 4360 | 4360 | 4360 | 4355 | 934 |
| 488 | 20250422 | 110000 | 619535040 | 4365 | 4365 | 4365 | 4365 | 0 |
| 489 | 20250422 | 105900 | 619535040 | 4365 | 4365 | 4365 | 4365 | 4 |
| 490 | 20250422 | 105800 | 619517580 | 4365 | 4365 | 4365 | 4365 | 0 |
| 491 | 20250422 | 105700 | 619517580 | 4365 | 4355 | 4365 | 4355 | 30 |
| 492 | 20250422 | 105600 | 619386920 | 4360 | 4360 | 4360 | 4360 | 99 |
| 493 | 20250422 | 105500 | 618955280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 494 | 20250422 | 105400 | 618955280 | 4360 | 4360 | 4360 | 4360 | 16 |
| 495 | 20250422 | 105300 | 618885520 | 4365 | 4365 | 4365 | 4365 | 0 |
| 496 | 20250422 | 105200 | 618885520 | 4365 | 4365 | 4365 | 4365 | 33 |
| 497 | 20250422 | 105100 | 618741475 | 4365 | 4365 | 4365 | 4365 | 110 |
| 498 | 20250422 | 105000 | 618261325 | 4370 | 4370 | 4370 | 4370 | 0 |
| 499 | 20250422 | 104900 | 618261325 | 4370 | 4370 | 4370 | 4370 | 99 |
| 500 | 20250422 | 104800 | 617828695 | 4370 | 4360 | 4370 | 4360 | 127 |
| 501 | 20250422 | 104700 | 617274945 | 4355 | 4355 | 4355 | 4355 | 0 |
| 502 | 20250422 | 104600 | 617274945 | 4355 | 4355 | 4355 | 4355 | 0 |
| 503 | 20250422 | 104500 | 617274945 | 4355 | 4355 | 4355 | 4355 | 0 |
| 504 | 20250422 | 104400 | 617274945 | 4355 | 4355 | 4355 | 4355 | 32 |
| 505 | 20250422 | 104300 | 617135585 | 4355 | 4355 | 4355 | 4355 | 1 |
| 506 | 20250422 | 104200 | 617131230 | 4355 | 4355 | 4355 | 4355 | 3 |
| 507 | 20250422 | 104100 | 617118165 | 4355 | 4355 | 4355 | 4355 | 0 |
| 508 | 20250422 | 104000 | 617118165 | 4355 | 4355 | 4355 | 4355 | 90 |
| 509 | 20250422 | 103900 | 616726215 | 4350 | 4350 | 4350 | 4350 | 600 |
| 510 | 20250422 | 103800 | 614116215 | 4350 | 4345 | 4355 | 4345 | 5 |
| 511 | 20250422 | 103700 | 614094465 | 4340 | 4335 | 4355 | 4335 | 15 |
| 512 | 20250422 | 103600 | 614029225 | 4335 | 4335 | 4335 | 4335 | 2 |
| 513 | 20250422 | 103500 | 614020555 | 4345 | 4335 | 4345 | 4335 | 26 |
| 514 | 20250422 | 103400 | 613907720 | 4335 | 4335 | 4335 | 4335 | 0 |
| 515 | 20250422 | 103300 | 613907720 | 4335 | 4350 | 4350 | 4330 | 8072 |
| 516 | 20250422 | 103200 | 578892630 | 4350 | 4350 | 4350 | 4350 | 10 |
| 517 | 20250422 | 103100 | 578849130 | 4360 | 4360 | 4360 | 4360 | 0 |
| 518 | 20250422 | 103000 | 578849130 | 4360 | 4355 | 4360 | 4355 | 6 |
| 519 | 20250422 | 102900 | 578822985 | 4355 | 4355 | 4355 | 4355 | 0 |
| 520 | 20250422 | 102800 | 578822985 | 4355 | 4355 | 4355 | 4355 | 0 |
| 521 | 20250422 | 102700 | 578822985 | 4355 | 4350 | 4355 | 4350 | 54 |
| 522 | 20250422 | 102600 | 578587835 | 4355 | 4345 | 4355 | 4340 | 22 |
| 523 | 20250422 | 102500 | 578492220 | 4350 | 4345 | 4350 | 4345 | 254 |
| 524 | 20250422 | 102400 | 577387335 | 4350 | 4355 | 4355 | 4345 | 73 |
| 525 | 20250422 | 102300 | 577070125 | 4350 | 4340 | 4355 | 4340 | 1559 |
| 526 | 20250422 | 102200 | 570291700 | 4340 | 4340 | 4340 | 4340 | 0 |
| 527 | 20250422 | 102100 | 570291700 | 4340 | 4355 | 4355 | 4340 | 3395 |
| 528 | 20250422 | 102000 | 555543370 | 4355 | 4355 | 4355 | 4355 | 0 |
| 529 | 20250422 | 101900 | 555543370 | 4355 | 4355 | 4355 | 4355 | 0 |
| 530 | 20250422 | 101800 | 555543370 | 4355 | 4355 | 4355 | 4355 | 29 |
| 531 | 20250422 | 101700 | 555417075 | 4355 | 4355 | 4355 | 4355 | 24 |
| 532 | 20250422 | 101600 | 555312555 | 4355 | 4355 | 4355 | 4355 | 0 |
| 533 | 20250422 | 101500 | 555312555 | 4355 | 4355 | 4355 | 4355 | 201 |
| 534 | 20250422 | 101400 | 554437200 | 4355 | 4355 | 4355 | 4355 | 1 |
| 535 | 20250422 | 101300 | 554432845 | 4360 | 4360 | 4360 | 4360 | 3 |
| 536 | 20250422 | 101200 | 554419765 | 4360 | 4360 | 4360 | 4360 | 1 |
| 537 | 20250422 | 101100 | 554415405 | 4360 | 4360 | 4360 | 4360 | 10 |
| 538 | 20250422 | 101000 | 554371805 | 4365 | 4365 | 4365 | 4365 | 0 |
| 539 | 20250422 | 100900 | 554371805 | 4365 | 4360 | 4395 | 4360 | 2130 |
| 540 | 20250422 | 100800 | 545083595 | 4360 | 4360 | 4360 | 4360 | 57 |
| 541 | 20250422 | 100700 | 544835075 | 4355 | 4360 | 4360 | 4350 | 380 |
| 542 | 20250422 | 100600 | 543179475 | 4360 | 4355 | 4360 | 4355 | 1026 |
| 543 | 20250422 | 100500 | 538711115 | 4360 | 4360 | 4360 | 4360 | 0 |
| 544 | 20250422 | 100400 | 538711115 | 4360 | 4360 | 4360 | 4360 | 30 |
| 545 | 20250422 | 100300 | 538580315 | 4360 | 4340 | 4360 | 4340 | 772 |
| 546 | 20250422 | 100200 | 535222045 | 4340 | 4340 | 4350 | 4340 | 317 |
| 547 | 20250422 | 100100 | 533846255 | 4345 | 4345 | 4345 | 4345 | 0 |
| 548 | 20250422 | 100000 | 533846255 | 4345 | 4325 | 4350 | 4325 | 212 |
| 549 | 20250422 | 095900 | 532925535 | 4320 | 4315 | 4320 | 4315 | 2864 |
| 550 | 20250422 | 095800 | 520558925 | 4310 | 4310 | 4320 | 4310 | 1674 |
| 551 | 20250422 | 095700 | 513343795 | 4315 | 4335 | 4335 | 4310 | 8574 |
| 552 | 20250422 | 095600 | 476296540 | 4335 | 4335 | 4335 | 4335 | 0 |
| 553 | 20250422 | 095500 | 476296540 | 4335 | 4335 | 4335 | 4335 | 0 |
| 554 | 20250422 | 095400 | 476296540 | 4335 | 4335 | 4335 | 4335 | 1 |
| 555 | 20250422 | 095300 | 476292205 | 4335 | 4345 | 4345 | 4335 | 147 |
| 556 | 20250422 | 095200 | 475654950 | 4335 | 4340 | 4340 | 4335 | 1115 |
| 557 | 20250422 | 095100 | 470821350 | 4345 | 4340 | 4345 | 4340 | 95 |
| 558 | 20250422 | 095000 | 470409045 | 4345 | 4345 | 4345 | 4345 | 100 |
| 559 | 20250422 | 094900 | 469974545 | 4345 | 4340 | 4345 | 4335 | 440 |
| 560 | 20250422 | 094800 | 468064945 | 4340 | 4340 | 4340 | 4340 | 3 |
| 561 | 20250422 | 094700 | 468051925 | 4350 | 4350 | 4350 | 4350 | 15 |
| 562 | 20250422 | 094600 | 467986675 | 4350 | 4350 | 4350 | 4350 | 100 |
| 563 | 20250422 | 094500 | 467551675 | 4350 | 4350 | 4350 | 4350 | 225 |
| 564 | 20250422 | 094400 | 466572925 | 4350 | 4350 | 4350 | 4350 | 7 |
| 565 | 20250422 | 094300 | 466542475 | 4350 | 4345 | 4350 | 4345 | 93 |
| 566 | 20250422 | 094200 | 466138355 | 4345 | 4340 | 4345 | 4340 | 4 |
| 567 | 20250422 | 094100 | 466120980 | 4340 | 4345 | 4350 | 4340 | 156 |
| 568 | 20250422 | 094000 | 465443895 | 4350 | 4350 | 4350 | 4340 | 424 |
| 569 | 20250422 | 093900 | 463603505 | 4355 | 4345 | 4355 | 4340 | 1003 |
| 570 | 20250422 | 093800 | 459243015 | 4335 | 4345 | 4345 | 4335 | 55 |
| 571 | 20250422 | 093700 | 459004540 | 4345 | 4345 | 4345 | 4345 | 0 |
| 572 | 20250422 | 093600 | 459004540 | 4345 | 4345 | 4345 | 4335 | 13 |
| 573 | 20250422 | 093500 | 458948115 | 4340 | 4330 | 4340 | 4330 | 122 |
| 574 | 20250422 | 093400 | 458418805 | 4330 | 4330 | 4330 | 4330 | 8 |
| 575 | 20250422 | 093300 | 458384165 | 4330 | 4330 | 4330 | 4330 | 5 |
| 576 | 20250422 | 093200 | 458362515 | 4340 | 4335 | 4340 | 4335 | 6 |
| 577 | 20250422 | 093100 | 458336480 | 4340 | 4335 | 4345 | 4330 | 1004 |
| 578 | 20250422 | 093000 | 453979135 | 4345 | 4315 | 4345 | 4310 | 1071 |
| 579 | 20250422 | 092900 | 449350825 | 4315 | 4315 | 4315 | 4315 | 48 |
| 580 | 20250422 | 092800 | 449143705 | 4320 | 4320 | 4320 | 4320 | 14 |
| 581 | 20250422 | 092700 | 449083225 | 4310 | 4315 | 4320 | 4310 | 1438 |
| 582 | 20250422 | 092600 | 442874465 | 4315 | 4315 | 4315 | 4310 | 346 |
| 583 | 20250422 | 092500 | 441381715 | 4310 | 4310 | 4325 | 4310 | 169 |
| 584 | 20250422 | 092400 | 440653295 | 4325 | 4320 | 4325 | 4305 | 6349 |
| 585 | 20250422 | 092300 | 413260720 | 4330 | 4320 | 4335 | 4320 | 319 |
| 586 | 20250422 | 092200 | 411880005 | 4335 | 4320 | 4335 | 4320 | 2982 |
| 587 | 20250422 | 092100 | 398993890 | 4320 | 4320 | 4325 | 4315 | 137 |
| 588 | 20250422 | 092000 | 398402705 | 4320 | 4330 | 4330 | 4315 | 3140 |
| 589 | 20250422 | 091900 | 384837280 | 4325 | 4325 | 4330 | 4325 | 77 |
| 590 | 20250422 | 091800 | 384504245 | 4325 | 4325 | 4325 | 4320 | 414 |
| 591 | 20250422 | 091700 | 382714445 | 4325 | 4330 | 4335 | 4325 | 1357 |
| 592 | 20250422 | 091600 | 376844800 | 4330 | 4330 | 4335 | 4330 | 1061 |
| 593 | 20250422 | 091500 | 372250495 | 4330 | 4320 | 4330 | 4315 | 415 |
| 594 | 20250422 | 091400 | 370456050 | 4320 | 4330 | 4340 | 4310 | 3155 |
| 595 | 20250422 | 091300 | 356835140 | 4330 | 4320 | 4335 | 4320 | 167 |
| 596 | 20250422 | 091200 | 356112815 | 4330 | 4330 | 4330 | 4330 | 66 |
| 597 | 20250422 | 091100 | 355827035 | 4335 | 4330 | 4370 | 4330 | 160 |
| 598 | 20250422 | 091000 | 355132690 | 4320 | 4320 | 4340 | 4310 | 2157 |
| 599 | 20250422 | 090900 | 345812895 | 4320 | 4335 | 4340 | 4315 | 9758 |
| 600 | 20250422 | 090800 | 303628760 | 4325 | 4340 | 4340 | 4325 | 2939 |
| 601 | 20250422 | 090700 | 290905160 | 4345 | 4350 | 4350 | 4330 | 3204 |
| 602 | 20250422 | 090600 | 276998435 | 4345 | 4370 | 4375 | 4335 | 1614 |
| 603 | 20250422 | 090500 | 269978155 | 4350 | 4360 | 4375 | 4330 | 5206 |
| 604 | 20250422 | 090400 | 247330035 | 4365 | 4315 | 4435 | 4315 | 10915 |
| 605 | 20250422 | 090300 | 199848030 | 4330 | 4330 | 4355 | 4300 | 4570 |
| 606 | 20250422 | 090200 | 180085010 | 4330 | 4385 | 4400 | 4320 | 12245 |
| 607 | 20250422 | 090100 | 126725450 | 4390 | 4440 | 4450 | 4390 | 7934 |
| 608 | 20250422 | 090000 | 91683870 | 4440 | 4440 | 4440 | 4390 | 19394 |