30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 192300 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 3579 |
| 3 | 20240529 | 192200 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20240529 | 192100 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20240529 | 192000 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20240529 | 191900 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20240529 | 191800 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20240529 | 191700 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20240529 | 191600 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20240529 | 191500 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20240529 | 191400 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20240529 | 191300 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20240529 | 191200 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20240529 | 191100 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20240529 | 191000 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20240529 | 190900 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20240529 | 190800 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20240529 | 190700 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20240529 | 190600 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20240529 | 190500 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20240529 | 190400 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20240529 | 190300 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20240529 | 190200 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20240529 | 190100 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20240529 | 190000 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20240529 | 185900 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20240529 | 185800 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20240529 | 185700 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20240529 | 185600 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20240529 | 185500 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20240529 | 185400 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20240529 | 185300 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 3579 |
| 33 | 20240529 | 185200 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20240529 | 185100 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20240529 | 185000 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20240529 | 184900 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20240529 | 184800 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20240529 | 184700 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20240529 | 184600 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20240529 | 184500 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20240529 | 184400 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20240529 | 184300 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20240529 | 184200 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20240529 | 184100 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20240529 | 184000 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20240529 | 183900 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20240529 | 183800 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20240529 | 183700 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20240529 | 183600 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20240529 | 183500 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20240529 | 183400 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20240529 | 183300 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20240529 | 183200 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20240529 | 183100 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20240529 | 183000 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20240529 | 182900 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20240529 | 182800 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20240529 | 182700 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20240529 | 182600 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20240529 | 182500 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20240529 | 182400 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20240529 | 182300 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 3579 |
| 63 | 20240529 | 182200 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20240529 | 182100 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20240529 | 182000 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20240529 | 181900 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20240529 | 181800 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20240529 | 181700 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20240529 | 181600 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20240529 | 181500 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20240529 | 181400 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20240529 | 181300 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20240529 | 181200 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20240529 | 181100 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20240529 | 181000 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20240529 | 180900 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20240529 | 180800 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20240529 | 180700 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20240529 | 180600 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20240529 | 180500 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20240529 | 180400 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20240529 | 180300 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20240529 | 180200 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20240529 | 180100 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20240529 | 180000 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20240529 | 175900 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20240529 | 175800 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20240529 | 175700 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20240529 | 175600 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20240529 | 175500 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20240529 | 175400 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20240529 | 175300 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 3579 |
| 93 | 20240529 | 175200 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20240529 | 175100 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20240529 | 175000 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20240529 | 174900 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20240529 | 174800 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20240529 | 174700 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20240529 | 174600 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20240529 | 174500 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20240529 | 174400 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20240529 | 174300 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20240529 | 174200 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20240529 | 174100 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20240529 | 174000 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20240529 | 173900 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20240529 | 173800 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20240529 | 173700 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20240529 | 173600 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20240529 | 173500 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20240529 | 173400 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20240529 | 173300 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20240529 | 173200 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20240529 | 173100 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20240529 | 173000 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20240529 | 172900 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20240529 | 172800 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20240529 | 172700 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20240529 | 172600 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20240529 | 172500 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20240529 | 172400 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20240529 | 172300 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 3579 |
| 123 | 20240529 | 172200 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20240529 | 172100 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20240529 | 172000 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20240529 | 171900 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20240529 | 171800 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20240529 | 171700 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20240529 | 171600 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20240529 | 171500 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20240529 | 171400 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20240529 | 171300 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20240529 | 171200 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20240529 | 171100 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20240529 | 171000 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20240529 | 170900 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20240529 | 170800 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20240529 | 170700 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20240529 | 170600 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20240529 | 170500 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20240529 | 170400 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20240529 | 170300 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20240529 | 170200 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20240529 | 170100 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20240529 | 170000 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20240529 | 165900 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20240529 | 165800 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20240529 | 165700 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20240529 | 165600 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20240529 | 165500 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20240529 | 165400 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20240529 | 165300 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 3579 |
| 153 | 20240529 | 165200 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20240529 | 165100 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20240529 | 165000 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20240529 | 164900 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20240529 | 164800 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20240529 | 164700 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20240529 | 164600 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20240529 | 164500 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20240529 | 164400 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20240529 | 164300 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20240529 | 164200 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20240529 | 164100 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20240529 | 164000 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20240529 | 163900 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20240529 | 163800 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20240529 | 163700 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20240529 | 163600 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20240529 | 163500 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20240529 | 163400 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20240529 | 163300 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20240529 | 163200 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20240529 | 163100 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20240529 | 163000 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20240529 | 162900 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20240529 | 162800 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20240529 | 162700 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20240529 | 162600 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20240529 | 162500 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20240529 | 162400 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20240529 | 162300 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 3579 |
| 183 | 20240529 | 162200 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20240529 | 162100 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20240529 | 162000 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20240529 | 161900 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20240529 | 161800 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20240529 | 161700 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20240529 | 161600 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20240529 | 161500 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20240529 | 161400 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20240529 | 161300 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20240529 | 161200 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20240529 | 161100 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20240529 | 161000 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20240529 | 160900 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20240529 | 160800 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 198 | 20240529 | 160700 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20240529 | 160600 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20240529 | 160500 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 201 | 20240529 | 160400 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 202 | 20240529 | 160300 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 203 | 20240529 | 160200 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 204 | 20240529 | 160100 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 205 | 20240529 | 160000 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 206 | 20240529 | 155900 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 207 | 20240529 | 155800 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 208 | 20240529 | 155700 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 209 | 20240529 | 155600 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 210 | 20240529 | 155500 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 211 | 20240529 | 155400 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 212 | 20240529 | 155300 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 3579 |
| 213 | 20240529 | 155200 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 214 | 20240529 | 155100 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 215 | 20240529 | 155000 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 216 | 20240529 | 154900 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 217 | 20240529 | 154800 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 218 | 20240529 | 154700 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 219 | 20240529 | 154600 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 220 | 20240529 | 154500 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 221 | 20240529 | 154400 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 222 | 20240529 | 154300 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 223 | 20240529 | 154200 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 224 | 20240529 | 154100 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 225 | 20240529 | 154000 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 226 | 20240529 | 153900 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 227 | 20240529 | 153800 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 228 | 20240529 | 153700 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 229 | 20240529 | 153600 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 230 | 20240529 | 153500 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 231 | 20240529 | 153400 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 232 | 20240529 | 153300 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 233 | 20240529 | 153200 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 234 | 20240529 | 153100 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 235 | 20240529 | 153000 | 3598174380 | 5610 | 5610 | 5610 | 5610 | 3579 |
| 236 | 20240529 | 152900 | 3578096190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 237 | 20240529 | 152800 | 3578096190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 238 | 20240529 | 152700 | 3578096190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 239 | 20240529 | 152600 | 3578096190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 240 | 20240529 | 152500 | 3578096190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 241 | 20240529 | 152400 | 3578096190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 242 | 20240529 | 152300 | 3578096190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 243 | 20240529 | 152200 | 3578096190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 244 | 20240529 | 152100 | 3578096190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 245 | 20240529 | 152000 | 3578096190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 246 | 20240529 | 151900 | 3578096190 | 5670 | 5660 | 5670 | 5650 | 1881 |
| 247 | 20240529 | 151800 | 3567450190 | 5660 | 5640 | 5660 | 5640 | 654 |
| 248 | 20240529 | 151700 | 3563753260 | 5650 | 5630 | 5660 | 5630 | 3103 |
| 249 | 20240529 | 151600 | 3546244890 | 5630 | 5640 | 5640 | 5630 | 89 |
| 250 | 20240529 | 151500 | 3545743730 | 5640 | 5630 | 5640 | 5630 | 201 |
| 251 | 20240529 | 151400 | 3544612090 | 5650 | 5650 | 5650 | 5650 | 0 |
| 252 | 20240529 | 151300 | 3544612090 | 5650 | 5660 | 5660 | 5650 | 133 |
| 253 | 20240529 | 151200 | 3543859900 | 5660 | 5650 | 5660 | 5630 | 178 |
| 254 | 20240529 | 151100 | 3542856240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 255 | 20240529 | 151000 | 3542856240 | 5660 | 5620 | 5660 | 5620 | 1098 |
| 256 | 20240529 | 150900 | 3536662610 | 5630 | 5640 | 5640 | 5630 | 784 |
| 257 | 20240529 | 150800 | 3532248190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 258 | 20240529 | 150700 | 3532248190 | 5630 | 5640 | 5650 | 5630 | 246 |
| 259 | 20240529 | 150600 | 3530862230 | 5640 | 5640 | 5640 | 5640 | 39 |
| 260 | 20240529 | 150500 | 3530642270 | 5640 | 5630 | 5640 | 5620 | 53 |
| 261 | 20240529 | 150400 | 3530343940 | 5630 | 5620 | 5630 | 5620 | 161 |
| 262 | 20240529 | 150300 | 3529437590 | 5620 | 5590 | 5630 | 5590 | 1055 |
| 263 | 20240529 | 150200 | 3523511280 | 5590 | 5590 | 5610 | 5590 | 654 |
| 264 | 20240529 | 150100 | 3519851020 | 5590 | 5600 | 5600 | 5590 | 522 |
| 265 | 20240529 | 150000 | 3516927830 | 5600 | 5600 | 5610 | 5600 | 1737 |
| 266 | 20240529 | 145900 | 3507200530 | 5600 | 5600 | 5630 | 5590 | 5027 |
| 267 | 20240529 | 145800 | 3479039440 | 5610 | 5620 | 5630 | 5610 | 718 |
| 268 | 20240529 | 145700 | 3475008390 | 5630 | 5630 | 5630 | 5630 | 305 |
| 269 | 20240529 | 145600 | 3473291240 | 5620 | 5610 | 5620 | 5610 | 280 |
| 270 | 20240529 | 145500 | 3471719640 | 5610 | 5640 | 5640 | 5610 | 1453 |
| 271 | 20240529 | 145400 | 3463567760 | 5620 | 5620 | 5620 | 5620 | 1502 |
| 272 | 20240529 | 145300 | 3455126520 | 5620 | 5620 | 5620 | 5620 | 108 |
| 273 | 20240529 | 145200 | 3454519560 | 5620 | 5630 | 5640 | 5620 | 1102 |
| 274 | 20240529 | 145100 | 3448322050 | 5630 | 5650 | 5650 | 5630 | 4550 |
| 275 | 20240529 | 145000 | 3422699480 | 5670 | 5670 | 5670 | 5670 | 2 |
| 276 | 20240529 | 144900 | 3422688140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 277 | 20240529 | 144800 | 3422688140 | 5670 | 5670 | 5670 | 5660 | 430 |
| 278 | 20240529 | 144700 | 3420250130 | 5670 | 5670 | 5670 | 5670 | 19 |
| 279 | 20240529 | 144600 | 3420142400 | 5670 | 5670 | 5670 | 5670 | 0 |
| 280 | 20240529 | 144500 | 3420142400 | 5670 | 5670 | 5670 | 5670 | 110 |
| 281 | 20240529 | 144400 | 3419518700 | 5670 | 5670 | 5670 | 5670 | 102 |
| 282 | 20240529 | 144300 | 3418940360 | 5670 | 5670 | 5670 | 5670 | 2 |
| 283 | 20240529 | 144200 | 3418929020 | 5640 | 5650 | 5650 | 5640 | 1570 |
| 284 | 20240529 | 144100 | 3410068720 | 5650 | 5670 | 5670 | 5650 | 111 |
| 285 | 20240529 | 144000 | 3409440830 | 5670 | 5670 | 5670 | 5670 | 70 |
| 286 | 20240529 | 143900 | 3409043930 | 5680 | 5680 | 5680 | 5680 | 4220 |
| 287 | 20240529 | 143800 | 3385074330 | 5650 | 5640 | 5680 | 5640 | 151 |
| 288 | 20240529 | 143700 | 3384220640 | 5640 | 5650 | 5650 | 5640 | 3414 |
| 289 | 20240529 | 143600 | 3364964860 | 5640 | 5650 | 5650 | 5640 | 716 |
| 290 | 20240529 | 143500 | 3360925750 | 5650 | 5650 | 5660 | 5650 | 135 |
| 291 | 20240529 | 143400 | 3360162990 | 5650 | 5650 | 5650 | 5650 | 646 |
| 292 | 20240529 | 143300 | 3356513090 | 5650 | 5650 | 5650 | 5650 | 20 |
| 293 | 20240529 | 143200 | 3356400090 | 5650 | 5660 | 5660 | 5650 | 628 |
| 294 | 20240529 | 143100 | 3352850190 | 5660 | 5670 | 5670 | 5660 | 414 |
| 295 | 20240529 | 143000 | 3350504770 | 5670 | 5680 | 5680 | 5670 | 234 |
| 296 | 20240529 | 142900 | 3349175710 | 5680 | 5680 | 5680 | 5680 | 0 |
| 297 | 20240529 | 142800 | 3349175710 | 5680 | 5680 | 5680 | 5680 | 62 |
| 298 | 20240529 | 142700 | 3348823550 | 5690 | 5670 | 5690 | 5670 | 200 |
| 299 | 20240529 | 142600 | 3347689410 | 5660 | 5670 | 5670 | 5660 | 217 |
| 300 | 20240529 | 142500 | 3346459190 | 5700 | 5670 | 5700 | 5670 | 2 |
| 301 | 20240529 | 142400 | 3346447820 | 5670 | 5670 | 5700 | 5670 | 4897 |
| 302 | 20240529 | 142300 | 3318681530 | 5670 | 5680 | 5680 | 5670 | 196 |
| 303 | 20240529 | 142200 | 3317568370 | 5680 | 5680 | 5680 | 5680 | 222 |
| 304 | 20240529 | 142100 | 3316307410 | 5690 | 5690 | 5690 | 5690 | 340 |
| 305 | 20240529 | 142000 | 3314372810 | 5690 | 5690 | 5690 | 5690 | 64 |
| 306 | 20240529 | 141900 | 3314008650 | 5710 | 5710 | 5710 | 5710 | 0 |
| 307 | 20240529 | 141800 | 3314008650 | 5710 | 5710 | 5710 | 5710 | 28 |
| 308 | 20240529 | 141700 | 3313848770 | 5710 | 5700 | 5710 | 5690 | 370 |
| 309 | 20240529 | 141600 | 3311740690 | 5700 | 5700 | 5700 | 5700 | 1900 |
| 310 | 20240529 | 141500 | 3300910690 | 5700 | 5700 | 5700 | 5700 | 411 |
| 311 | 20240529 | 141400 | 3298567990 | 5700 | 5720 | 5720 | 5700 | 5363 |
| 312 | 20240529 | 141300 | 3267948110 | 5710 | 5710 | 5710 | 5710 | 1308 |
| 313 | 20240529 | 141200 | 3260479430 | 5700 | 5690 | 5700 | 5690 | 506 |
| 314 | 20240529 | 141100 | 3257596230 | 5690 | 5680 | 5690 | 5680 | 808 |
| 315 | 20240529 | 141000 | 3253002410 | 5680 | 5690 | 5690 | 5680 | 24 |
| 316 | 20240529 | 140900 | 3252865880 | 5680 | 5670 | 5680 | 5670 | 1705 |
| 317 | 20240529 | 140800 | 3243185450 | 5670 | 5680 | 5680 | 5670 | 6 |
| 318 | 20240529 | 140700 | 3243151400 | 5680 | 5680 | 5680 | 5680 | 0 |
| 319 | 20240529 | 140600 | 3243151400 | 5680 | 5680 | 5680 | 5680 | 345 |
| 320 | 20240529 | 140500 | 3241191800 | 5660 | 5660 | 5660 | 5660 | 30 |
| 321 | 20240529 | 140400 | 3241022000 | 5680 | 5680 | 5680 | 5680 | 86 |
| 322 | 20240529 | 140300 | 3240533520 | 5680 | 5680 | 5680 | 5680 | 120 |
| 323 | 20240529 | 140200 | 3239851920 | 5680 | 5680 | 5680 | 5680 | 50 |
| 324 | 20240529 | 140100 | 3239567920 | 5680 | 5650 | 5680 | 5650 | 254 |
| 325 | 20240529 | 140000 | 3238125500 | 5680 | 5650 | 5680 | 5650 | 1063 |
| 326 | 20240529 | 135900 | 3232110630 | 5660 | 5650 | 5660 | 5650 | 4205 |
| 327 | 20240529 | 135800 | 3208348860 | 5630 | 5640 | 5640 | 5630 | 676 |
| 328 | 20240529 | 135700 | 3204542270 | 5640 | 5640 | 5640 | 5640 | 130 |
| 329 | 20240529 | 135600 | 3203809070 | 5640 | 5640 | 5640 | 5630 | 160 |
| 330 | 20240529 | 135500 | 3202907270 | 5630 | 5640 | 5640 | 5630 | 242 |
| 331 | 20240529 | 135400 | 3201543540 | 5640 | 5640 | 5650 | 5640 | 12 |
| 332 | 20240529 | 135300 | 3201475760 | 5650 | 5650 | 5650 | 5650 | 0 |
| 333 | 20240529 | 135200 | 3201475760 | 5650 | 5650 | 5650 | 5640 | 470 |
| 334 | 20240529 | 135100 | 3198820420 | 5640 | 5630 | 5640 | 5630 | 344 |
| 335 | 20240529 | 135000 | 3196881200 | 5620 | 5640 | 5640 | 5620 | 548 |
| 336 | 20240529 | 134900 | 3193792660 | 5630 | 5630 | 5630 | 5610 | 572 |
| 337 | 20240529 | 134800 | 3190574000 | 5600 | 5640 | 5640 | 5600 | 3598 |
| 338 | 20240529 | 134700 | 3170356560 | 5650 | 5650 | 5650 | 5650 | 470 |
| 339 | 20240529 | 134600 | 3167701060 | 5650 | 5660 | 5660 | 5650 | 311 |
| 340 | 20240529 | 134500 | 3165940810 | 5660 | 5660 | 5660 | 5660 | 60 |
| 341 | 20240529 | 134400 | 3165601210 | 5660 | 5660 | 5660 | 5660 | 100 |
| 342 | 20240529 | 134300 | 3165035210 | 5650 | 5650 | 5650 | 5650 | 0 |
| 343 | 20240529 | 134200 | 3165035210 | 5650 | 5680 | 5680 | 5650 | 2042 |
| 344 | 20240529 | 134100 | 3153489100 | 5680 | 5680 | 5680 | 5680 | 71 |
| 345 | 20240529 | 134000 | 3153085820 | 5680 | 5680 | 5680 | 5670 | 437 |
| 346 | 20240529 | 133900 | 3150604760 | 5670 | 5660 | 5670 | 5660 | 762 |
| 347 | 20240529 | 133800 | 3146284230 | 5660 | 5670 | 5680 | 5660 | 617 |
| 348 | 20240529 | 133700 | 3142781760 | 5670 | 5680 | 5680 | 5670 | 690 |
| 349 | 20240529 | 133600 | 3138869250 | 5670 | 5670 | 5670 | 5670 | 75 |
| 350 | 20240529 | 133500 | 3138444000 | 5670 | 5670 | 5670 | 5670 | 37 |
| 351 | 20240529 | 133400 | 3138234210 | 5670 | 5680 | 5680 | 5670 | 651 |
| 352 | 20240529 | 133300 | 3134543030 | 5680 | 5680 | 5680 | 5680 | 210 |
| 353 | 20240529 | 133200 | 3133350230 | 5680 | 5680 | 5680 | 5680 | 59 |
| 354 | 20240529 | 133100 | 3133015110 | 5670 | 5660 | 5670 | 5660 | 204 |
| 355 | 20240529 | 133000 | 3131859600 | 5650 | 5650 | 5650 | 5650 | 2 |
| 356 | 20240529 | 132900 | 3131848300 | 5650 | 5650 | 5660 | 5650 | 739 |
| 357 | 20240529 | 132800 | 3127672930 | 5650 | 5650 | 5650 | 5650 | 10 |
| 358 | 20240529 | 132700 | 3127616430 | 5650 | 5650 | 5650 | 5650 | 128 |
| 359 | 20240529 | 132600 | 3126893230 | 5650 | 5650 | 5650 | 5650 | 9 |
| 360 | 20240529 | 132500 | 3126842380 | 5650 | 5670 | 5670 | 5650 | 767 |
| 361 | 20240529 | 132400 | 3122502420 | 5670 | 5660 | 5670 | 5660 | 26 |
| 362 | 20240529 | 132300 | 3122355160 | 5660 | 5660 | 5660 | 5660 | 57 |
| 363 | 20240529 | 132200 | 3122032540 | 5660 | 5650 | 5660 | 5650 | 566 |
| 364 | 20240529 | 132100 | 3118831380 | 5650 | 5650 | 5650 | 5650 | 134 |
| 365 | 20240529 | 132000 | 3118074280 | 5650 | 5650 | 5660 | 5650 | 43 |
| 366 | 20240529 | 131900 | 3117831100 | 5650 | 5650 | 5650 | 5650 | 110 |
| 367 | 20240529 | 131800 | 3117209600 | 5660 | 5650 | 5660 | 5650 | 115 |
| 368 | 20240529 | 131700 | 3116559730 | 5650 | 5650 | 5650 | 5650 | 100 |
| 369 | 20240529 | 131600 | 3115994730 | 5660 | 5650 | 5660 | 5650 | 178 |
| 370 | 20240529 | 131500 | 3114988480 | 5660 | 5660 | 5660 | 5650 | 119 |
| 371 | 20240529 | 131400 | 3114315640 | 5650 | 5650 | 5650 | 5650 | 101 |
| 372 | 20240529 | 131300 | 3113744990 | 5640 | 5630 | 5640 | 5630 | 425 |
| 373 | 20240529 | 131200 | 3111351240 | 5630 | 5630 | 5630 | 5630 | 4 |
| 374 | 20240529 | 131100 | 3111328720 | 5650 | 5650 | 5650 | 5650 | 20 |
| 375 | 20240529 | 131000 | 3111215720 | 5650 | 5630 | 5650 | 5630 | 234 |
| 376 | 20240529 | 130900 | 3109898120 | 5630 | 5640 | 5640 | 5620 | 2912 |
| 377 | 20240529 | 130800 | 3093518160 | 5640 | 5650 | 5650 | 5640 | 919 |
| 378 | 20240529 | 130700 | 3088333970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 379 | 20240529 | 130600 | 3088333970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 380 | 20240529 | 130500 | 3088333970 | 5650 | 5650 | 5650 | 5650 | 2076 |
| 381 | 20240529 | 130400 | 3076604570 | 5650 | 5650 | 5650 | 5650 | 3 |
| 382 | 20240529 | 130300 | 3076587620 | 5660 | 5650 | 5660 | 5650 | 31 |
| 383 | 20240529 | 130200 | 3076412300 | 5660 | 5660 | 5670 | 5650 | 342 |
| 384 | 20240529 | 130100 | 3074478380 | 5650 | 5660 | 5660 | 5650 | 30 |
| 385 | 20240529 | 130000 | 3074308830 | 5650 | 5670 | 5670 | 5650 | 828 |
| 386 | 20240529 | 125900 | 3069626260 | 5660 | 5660 | 5660 | 5660 | 0 |
| 387 | 20240529 | 125800 | 3069626260 | 5660 | 5660 | 5660 | 5660 | 1 |
| 388 | 20240529 | 125700 | 3069620600 | 5670 | 5670 | 5670 | 5670 | 10 |
| 389 | 20240529 | 125600 | 3069563900 | 5670 | 5660 | 5670 | 5660 | 10 |
| 390 | 20240529 | 125500 | 3069507270 | 5670 | 5670 | 5670 | 5670 | 103 |
| 391 | 20240529 | 125400 | 3068923260 | 5670 | 5670 | 5670 | 5670 | 27 |
| 392 | 20240529 | 125300 | 3068770170 | 5670 | 5670 | 5670 | 5670 | 0 |
| 393 | 20240529 | 125200 | 3068770170 | 5670 | 5670 | 5670 | 5670 | 1262 |
| 394 | 20240529 | 125100 | 3061614630 | 5670 | 5690 | 5690 | 5670 | 1678 |
| 395 | 20240529 | 125000 | 3052087900 | 5690 | 5690 | 5690 | 5690 | 0 |
| 396 | 20240529 | 124900 | 3052087900 | 5690 | 5690 | 5690 | 5690 | 104 |
| 397 | 20240529 | 124800 | 3051496140 | 5690 | 5690 | 5690 | 5690 | 15 |
| 398 | 20240529 | 124700 | 3051410790 | 5680 | 5680 | 5690 | 5680 | 1028 |
| 399 | 20240529 | 124600 | 3045571740 | 5680 | 5690 | 5690 | 5680 | 1468 |
| 400 | 20240529 | 124500 | 3037226140 | 5700 | 5700 | 5700 | 5700 | 6 |
| 401 | 20240529 | 124400 | 3037191940 | 5700 | 5700 | 5700 | 5700 | 1 |
| 402 | 20240529 | 124300 | 3037186240 | 5690 | 5700 | 5700 | 5690 | 469 |
| 403 | 20240529 | 124200 | 3034517560 | 5700 | 5710 | 5710 | 5700 | 1293 |
| 404 | 20240529 | 124100 | 3027144460 | 5710 | 5710 | 5710 | 5690 | 93 |
| 405 | 20240529 | 124000 | 3026615230 | 5690 | 5720 | 5720 | 5690 | 263 |
| 406 | 20240529 | 123900 | 3025116450 | 5730 | 5720 | 5730 | 5720 | 74 |
| 407 | 20240529 | 123800 | 3024692830 | 5730 | 5720 | 5730 | 5720 | 10 |
| 408 | 20240529 | 123700 | 3024635550 | 5730 | 5680 | 5730 | 5680 | 1247 |
| 409 | 20240529 | 123600 | 3017517810 | 5670 | 5660 | 5670 | 5660 | 804 |
| 410 | 20240529 | 123500 | 3012966660 | 5670 | 5660 | 5670 | 5660 | 674 |
| 411 | 20240529 | 123400 | 3009151620 | 5670 | 5670 | 5670 | 5670 | 70 |
| 412 | 20240529 | 123300 | 3008754720 | 5670 | 5670 | 5670 | 5670 | 81 |
| 413 | 20240529 | 123200 | 3008295450 | 5660 | 5660 | 5660 | 5660 | 0 |
| 414 | 20240529 | 123100 | 3008295450 | 5660 | 5660 | 5660 | 5650 | 991 |
| 415 | 20240529 | 123000 | 3002686680 | 5660 | 5670 | 5670 | 5660 | 1102 |
| 416 | 20240529 | 122900 | 2996449320 | 5660 | 5660 | 5660 | 5660 | 0 |
| 417 | 20240529 | 122800 | 2996449320 | 5660 | 5670 | 5670 | 5660 | 172 |
| 418 | 20240529 | 122700 | 2995475640 | 5660 | 5680 | 5700 | 5660 | 571 |
| 419 | 20240529 | 122600 | 2992232100 | 5680 | 5680 | 5680 | 5680 | 20 |
| 420 | 20240529 | 122500 | 2992118500 | 5700 | 5680 | 5700 | 5680 | 1439 |
| 421 | 20240529 | 122400 | 2983923720 | 5680 | 5680 | 5680 | 5680 | 88 |
| 422 | 20240529 | 122300 | 2983423880 | 5680 | 5680 | 5680 | 5660 | 267 |
| 423 | 20240529 | 122200 | 2981909360 | 5670 | 5660 | 5670 | 5650 | 1253 |
| 424 | 20240529 | 122100 | 2974815340 | 5660 | 5660 | 5660 | 5660 | 94 |
| 425 | 20240529 | 122000 | 2974283300 | 5670 | 5670 | 5670 | 5670 | 12 |
| 426 | 20240529 | 121900 | 2974215260 | 5670 | 5660 | 5670 | 5660 | 7 |
| 427 | 20240529 | 121800 | 2974175610 | 5670 | 5660 | 5670 | 5660 | 227 |
| 428 | 20240529 | 121700 | 2972889710 | 5650 | 5650 | 5650 | 5650 | 231 |
| 429 | 20240529 | 121600 | 2971584560 | 5650 | 5660 | 5660 | 5650 | 1151 |
| 430 | 20240529 | 121500 | 2965080390 | 5660 | 5670 | 5670 | 5660 | 5865 |
| 431 | 20240529 | 121400 | 2931873830 | 5680 | 5670 | 5680 | 5670 | 626 |
| 432 | 20240529 | 121300 | 2928320410 | 5680 | 5680 | 5680 | 5680 | 31 |
| 433 | 20240529 | 121200 | 2928144330 | 5680 | 5680 | 5680 | 5680 | 550 |
| 434 | 20240529 | 121100 | 2925020330 | 5680 | 5680 | 5680 | 5680 | 119 |
| 435 | 20240529 | 121000 | 2924344410 | 5680 | 5690 | 5690 | 5670 | 733 |
| 436 | 20240529 | 120900 | 2920188060 | 5670 | 5690 | 5690 | 5670 | 670 |
| 437 | 20240529 | 120800 | 2916382380 | 5680 | 5680 | 5690 | 5680 | 241 |
| 438 | 20240529 | 120700 | 2915012530 | 5670 | 5690 | 5690 | 5670 | 5073 |
| 439 | 20240529 | 120600 | 2886212610 | 5690 | 5690 | 5690 | 5690 | 286 |
| 440 | 20240529 | 120500 | 2884585270 | 5690 | 5690 | 5690 | 5690 | 347 |
| 441 | 20240529 | 120400 | 2882610840 | 5690 | 5690 | 5690 | 5690 | 53 |
| 442 | 20240529 | 120300 | 2882309270 | 5690 | 5690 | 5690 | 5690 | 334 |
| 443 | 20240529 | 120200 | 2880408810 | 5690 | 5690 | 5690 | 5690 | 302 |
| 444 | 20240529 | 120100 | 2878690430 | 5680 | 5700 | 5700 | 5680 | 2596 |
| 445 | 20240529 | 120000 | 2863914830 | 5700 | 5700 | 5710 | 5700 | 633 |
| 446 | 20240529 | 115900 | 2860305400 | 5700 | 5700 | 5700 | 5700 | 361 |
| 447 | 20240529 | 115800 | 2858247700 | 5700 | 5700 | 5720 | 5700 | 847 |
| 448 | 20240529 | 115700 | 2853412380 | 5700 | 5710 | 5710 | 5700 | 3241 |
| 449 | 20240529 | 115600 | 2834920280 | 5710 | 5720 | 5720 | 5710 | 737 |
| 450 | 20240529 | 115500 | 2830705050 | 5720 | 5720 | 5720 | 5710 | 4357 |
| 451 | 20240529 | 115400 | 2805792290 | 5720 | 5730 | 5730 | 5720 | 416 |
| 452 | 20240529 | 115300 | 2803412450 | 5730 | 5740 | 5740 | 5730 | 795 |
| 453 | 20240529 | 115200 | 2798855940 | 5740 | 5720 | 5740 | 5720 | 158 |
| 454 | 20240529 | 115100 | 2797951390 | 5720 | 5720 | 5720 | 5720 | 104 |
| 455 | 20240529 | 115000 | 2797356510 | 5720 | 5730 | 5730 | 5720 | 3670 |
| 456 | 20240529 | 114900 | 2776357110 | 5730 | 5750 | 5750 | 5730 | 2557 |
| 457 | 20240529 | 114800 | 2761687070 | 5750 | 5750 | 5750 | 5750 | 144 |
| 458 | 20240529 | 114700 | 2760859070 | 5770 | 5750 | 5770 | 5750 | 1228 |
| 459 | 20240529 | 114600 | 2753796000 | 5760 | 5750 | 5760 | 5750 | 199 |
| 460 | 20240529 | 114500 | 2752650250 | 5760 | 5760 | 5760 | 5760 | 640 |
| 461 | 20240529 | 114400 | 2748963850 | 5760 | 5750 | 5760 | 5750 | 1890 |
| 462 | 20240529 | 114300 | 2738081050 | 5760 | 5760 | 5760 | 5750 | 202 |
| 463 | 20240529 | 114200 | 2736919040 | 5760 | 5770 | 5770 | 5750 | 733 |
| 464 | 20240529 | 114100 | 2732695670 | 5770 | 5770 | 5780 | 5770 | 501 |
| 465 | 20240529 | 114000 | 2729800410 | 5780 | 5770 | 5780 | 5770 | 385 |
| 466 | 20240529 | 113900 | 2727578790 | 5780 | 5760 | 5780 | 5750 | 2135 |
| 467 | 20240529 | 113800 | 2715264390 | 5750 | 5740 | 5760 | 5730 | 903 |
| 468 | 20240529 | 113700 | 2710080590 | 5730 | 5750 | 5750 | 5730 | 997 |
| 469 | 20240529 | 113600 | 2704359730 | 5740 | 5750 | 5750 | 5740 | 945 |
| 470 | 20240529 | 113500 | 2698933580 | 5750 | 5730 | 5750 | 5730 | 2545 |
| 471 | 20240529 | 113400 | 2684337810 | 5730 | 5750 | 5750 | 5730 | 1484 |
| 472 | 20240529 | 113300 | 2675830640 | 5740 | 5760 | 5770 | 5740 | 3261 |
| 473 | 20240529 | 113200 | 2657064270 | 5770 | 5760 | 5770 | 5760 | 538 |
| 474 | 20240529 | 113100 | 2653965380 | 5760 | 5770 | 5770 | 5750 | 957 |
| 475 | 20240529 | 113000 | 2648449530 | 5770 | 5740 | 5770 | 5740 | 3301 |
| 476 | 20240529 | 112900 | 2629477250 | 5750 | 5770 | 5770 | 5750 | 3503 |
| 477 | 20240529 | 112800 | 2609308080 | 5770 | 5770 | 5780 | 5770 | 1106 |
| 478 | 20240529 | 112700 | 2602921860 | 5760 | 5760 | 5760 | 5740 | 2011 |
| 479 | 20240529 | 112600 | 2591352780 | 5760 | 5780 | 5780 | 5750 | 5939 |
| 480 | 20240529 | 112500 | 2557154270 | 5780 | 5780 | 5780 | 5770 | 3582 |
| 481 | 20240529 | 112400 | 2536465430 | 5770 | 5780 | 5780 | 5760 | 2257 |
| 482 | 20240529 | 112300 | 2523425730 | 5780 | 5760 | 5780 | 5760 | 8403 |
| 483 | 20240529 | 112200 | 2474916600 | 5770 | 5780 | 5780 | 5750 | 10247 |
| 484 | 20240529 | 112100 | 2415812290 | 5780 | 5760 | 5780 | 5750 | 2766 |
| 485 | 20240529 | 112000 | 2399866180 | 5750 | 5760 | 5770 | 5750 | 2990 |
| 486 | 20240529 | 111900 | 2382666370 | 5760 | 5720 | 5760 | 5720 | 7296 |
| 487 | 20240529 | 111800 | 2340757940 | 5720 | 5690 | 5720 | 5690 | 745 |
| 488 | 20240529 | 111700 | 2336504190 | 5710 | 5710 | 5710 | 5690 | 874 |
| 489 | 20240529 | 111600 | 2331524660 | 5710 | 5710 | 5710 | 5690 | 3364 |
| 490 | 20240529 | 111500 | 2312363700 | 5710 | 5700 | 5730 | 5690 | 6032 |
| 491 | 20240529 | 111400 | 2277998470 | 5700 | 5690 | 5700 | 5670 | 3629 |
| 492 | 20240529 | 111300 | 2257360680 | 5680 | 5690 | 5700 | 5670 | 6792 |
| 493 | 20240529 | 111200 | 2218797050 | 5680 | 5660 | 5720 | 5660 | 9377 |
| 494 | 20240529 | 111100 | 2165515860 | 5660 | 5740 | 5740 | 5650 | 34522 |
| 495 | 20240529 | 111000 | 1968795840 | 5720 | 5750 | 5750 | 5700 | 27458 |
| 496 | 20240529 | 110900 | 1811752180 | 5740 | 5790 | 5840 | 5740 | 51035 |
| 497 | 20240529 | 110800 | 1515872430 | 5780 | 5880 | 5940 | 5710 | 113530 |
| 498 | 20240529 | 110700 | 854931510 | 5880 | 5720 | 5880 | 5680 | 75515 |
| 499 | 20240529 | 110600 | 417511370 | 5720 | 5710 | 5720 | 5630 | 5825 |
| 500 | 20240529 | 110500 | 384480930 | 5710 | 5630 | 5750 | 5630 | 13917 |
| 501 | 20240529 | 110400 | 305249610 | 5630 | 5550 | 5660 | 5550 | 9936 |
| 502 | 20240529 | 110300 | 249529740 | 5550 | 5550 | 5550 | 5550 | 24 |
| 503 | 20240529 | 110200 | 249396540 | 5550 | 5550 | 5550 | 5550 | 1 |
| 504 | 20240529 | 110100 | 249390990 | 5520 | 5520 | 5520 | 5520 | 306 |
| 505 | 20240529 | 110000 | 247701870 | 5530 | 5530 | 5530 | 5530 | 476 |
| 506 | 20240529 | 105900 | 245069590 | 5530 | 5530 | 5530 | 5530 | 12 |
| 507 | 20240529 | 105800 | 245003230 | 5530 | 5530 | 5530 | 5530 | 0 |
| 508 | 20240529 | 105700 | 245003230 | 5530 | 5530 | 5530 | 5530 | 30 |
| 509 | 20240529 | 105600 | 244837330 | 5540 | 5540 | 5540 | 5540 | 0 |
| 510 | 20240529 | 105500 | 244837330 | 5540 | 5540 | 5540 | 5540 | 0 |
| 511 | 20240529 | 105400 | 244837330 | 5540 | 5540 | 5540 | 5540 | 31 |
| 512 | 20240529 | 105300 | 244665590 | 5540 | 5540 | 5540 | 5540 | 0 |
| 513 | 20240529 | 105200 | 244665590 | 5540 | 5520 | 5540 | 5520 | 566 |
| 514 | 20240529 | 105100 | 241541250 | 5520 | 5520 | 5520 | 5520 | 0 |
| 515 | 20240529 | 105000 | 241541250 | 5520 | 5520 | 5520 | 5520 | 0 |
| 516 | 20240529 | 104900 | 241541250 | 5520 | 5520 | 5520 | 5520 | 1 |
| 517 | 20240529 | 104800 | 241535730 | 5520 | 5520 | 5520 | 5520 | 466 |
| 518 | 20240529 | 104700 | 238963410 | 5520 | 5520 | 5520 | 5520 | 17 |
| 519 | 20240529 | 104600 | 238869570 | 5550 | 5550 | 5550 | 5550 | 1 |
| 520 | 20240529 | 104500 | 238864020 | 5520 | 5520 | 5520 | 5520 | 0 |
| 521 | 20240529 | 104400 | 238864020 | 5520 | 5530 | 5530 | 5520 | 480 |
| 522 | 20240529 | 104300 | 236214340 | 5530 | 5530 | 5530 | 5530 | 100 |
| 523 | 20240529 | 104200 | 235661340 | 5520 | 5550 | 5550 | 5520 | 1298 |
| 524 | 20240529 | 104100 | 228457830 | 5550 | 5550 | 5550 | 5550 | 322 |
| 525 | 20240529 | 104000 | 226670730 | 5550 | 5550 | 5550 | 5550 | 40 |
| 526 | 20240529 | 103900 | 226448730 | 5550 | 5550 | 5550 | 5550 | 48 |
| 527 | 20240529 | 103800 | 226182330 | 5550 | 5550 | 5550 | 5550 | 0 |
| 528 | 20240529 | 103700 | 226182330 | 5550 | 5560 | 5570 | 5550 | 143 |
| 529 | 20240529 | 103600 | 225388600 | 5550 | 5530 | 5550 | 5530 | 2143 |
| 530 | 20240529 | 103500 | 213509350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 531 | 20240529 | 103400 | 213509350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 532 | 20240529 | 103300 | 213509350 | 5530 | 5530 | 5530 | 5530 | 10 |
| 533 | 20240529 | 103200 | 213454050 | 5530 | 5530 | 5530 | 5530 | 0 |
| 534 | 20240529 | 103100 | 213454050 | 5530 | 5530 | 5530 | 5530 | 5 |
| 535 | 20240529 | 103000 | 213426400 | 5530 | 5530 | 5530 | 5530 | 46 |
| 536 | 20240529 | 102900 | 213172020 | 5520 | 5520 | 5520 | 5520 | 1247 |
| 537 | 20240529 | 102800 | 206288580 | 5520 | 5520 | 5520 | 5520 | 1 |
| 538 | 20240529 | 102700 | 206283060 | 5520 | 5520 | 5520 | 5520 | 501 |
| 539 | 20240529 | 102600 | 203517540 | 5520 | 5520 | 5520 | 5520 | 0 |
| 540 | 20240529 | 102500 | 203517540 | 5520 | 5520 | 5520 | 5520 | 12 |
| 541 | 20240529 | 102400 | 203451300 | 5520 | 5520 | 5520 | 5520 | 326 |
| 542 | 20240529 | 102300 | 201651780 | 5500 | 5520 | 5520 | 5500 | 11 |
| 543 | 20240529 | 102200 | 201591260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 544 | 20240529 | 102100 | 201591260 | 5500 | 5500 | 5500 | 5500 | 100 |
| 545 | 20240529 | 102000 | 201041260 | 5500 | 5500 | 5500 | 5500 | 100 |
| 546 | 20240529 | 101900 | 200491260 | 5500 | 5500 | 5500 | 5500 | 89 |
| 547 | 20240529 | 101800 | 200001760 | 5520 | 5520 | 5520 | 5520 | 10 |
| 548 | 20240529 | 101700 | 199946560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 549 | 20240529 | 101600 | 199946560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 550 | 20240529 | 101500 | 199946560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 551 | 20240529 | 101400 | 199946560 | 5520 | 5510 | 5520 | 5500 | 3589 |
| 552 | 20240529 | 101300 | 180201120 | 5510 | 5510 | 5510 | 5510 | 220 |
| 553 | 20240529 | 101200 | 178988920 | 5510 | 5510 | 5510 | 5510 | 74 |
| 554 | 20240529 | 101100 | 178581180 | 5520 | 5520 | 5520 | 5520 | 1 |
| 555 | 20240529 | 101000 | 178575660 | 5520 | 5520 | 5520 | 5520 | 0 |
| 556 | 20240529 | 100900 | 178575660 | 5520 | 5520 | 5520 | 5520 | 0 |
| 557 | 20240529 | 100800 | 178575660 | 5520 | 5520 | 5520 | 5520 | 43 |
| 558 | 20240529 | 100700 | 178338300 | 5500 | 5500 | 5500 | 5500 | 350 |
| 559 | 20240529 | 100600 | 176413300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 560 | 20240529 | 100500 | 176413300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 561 | 20240529 | 100400 | 176413300 | 5520 | 5520 | 5520 | 5520 | 3 |
| 562 | 20240529 | 100300 | 176396740 | 5520 | 5520 | 5520 | 5520 | 0 |
| 563 | 20240529 | 100200 | 176396740 | 5520 | 5520 | 5520 | 5520 | 3 |
| 564 | 20240529 | 100100 | 176380180 | 5500 | 5500 | 5500 | 5500 | 976 |
| 565 | 20240529 | 100000 | 171012180 | 5500 | 5510 | 5510 | 5500 | 50 |
| 566 | 20240529 | 095900 | 170736870 | 5520 | 5500 | 5520 | 5500 | 597 |
| 567 | 20240529 | 095800 | 167453350 | 5500 | 5520 | 5520 | 5500 | 1071 |
| 568 | 20240529 | 095700 | 161562030 | 5520 | 5510 | 5520 | 5510 | 52 |
| 569 | 20240529 | 095600 | 161275490 | 5520 | 5520 | 5520 | 5520 | 2 |
| 570 | 20240529 | 095500 | 161264450 | 5520 | 5520 | 5520 | 5520 | 2 |
| 571 | 20240529 | 095400 | 161253410 | 5520 | 5500 | 5520 | 5500 | 368 |
| 572 | 20240529 | 095300 | 159229350 | 5500 | 5500 | 5500 | 5500 | 2404 |
| 573 | 20240529 | 095200 | 146007350 | 5500 | 5520 | 5520 | 5500 | 472 |
| 574 | 20240529 | 095100 | 143409790 | 5510 | 5510 | 5510 | 5510 | 1030 |
| 575 | 20240529 | 095000 | 137734490 | 5510 | 5510 | 5520 | 5510 | 360 |
| 576 | 20240529 | 094900 | 135749890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 577 | 20240529 | 094800 | 135749890 | 5510 | 5530 | 5530 | 5510 | 2176 |
| 578 | 20240529 | 094700 | 123758350 | 5510 | 5540 | 5540 | 5510 | 4090 |
| 579 | 20240529 | 094600 | 101184590 | 5540 | 5540 | 5540 | 5540 | 108 |
| 580 | 20240529 | 094500 | 100586270 | 5540 | 5540 | 5540 | 5540 | 97 |
| 581 | 20240529 | 094400 | 100048890 | 5540 | 5540 | 5540 | 5530 | 1593 |
| 582 | 20240529 | 094300 | 91228270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 583 | 20240529 | 094200 | 91228270 | 5540 | 5540 | 5540 | 5540 | 1 |
| 584 | 20240529 | 094100 | 91222730 | 5540 | 5550 | 5550 | 5540 | 411 |
| 585 | 20240529 | 094000 | 88943680 | 5560 | 5560 | 5560 | 5560 | 0 |
| 586 | 20240529 | 093900 | 88943680 | 5560 | 5560 | 5570 | 5560 | 2319 |
| 587 | 20240529 | 093800 | 76050030 | 5570 | 5550 | 5570 | 5550 | 101 |
| 588 | 20240529 | 093700 | 75489460 | 5550 | 5550 | 5550 | 5550 | 0 |
| 589 | 20240529 | 093600 | 75489460 | 5550 | 5560 | 5560 | 5550 | 235 |
| 590 | 20240529 | 093500 | 74183190 | 5560 | 5560 | 5560 | 5560 | 0 |
| 591 | 20240529 | 093400 | 74183190 | 5560 | 5560 | 5560 | 5560 | 0 |
| 592 | 20240529 | 093300 | 74183190 | 5560 | 5560 | 5560 | 5560 | 0 |
| 593 | 20240529 | 093200 | 74183190 | 5560 | 5560 | 5560 | 5560 | 143 |
| 594 | 20240529 | 093100 | 73388110 | 5570 | 5570 | 5570 | 5570 | 0 |
| 595 | 20240529 | 093000 | 73388110 | 5570 | 5570 | 5570 | 5570 | 917 |
| 596 | 20240529 | 092900 | 68280420 | 5580 | 5580 | 5580 | 5580 | 5 |
| 597 | 20240529 | 092800 | 68252520 | 5570 | 5580 | 5580 | 5570 | 553 |
| 598 | 20240529 | 092700 | 65170330 | 5590 | 5580 | 5590 | 5580 | 12 |
| 599 | 20240529 | 092600 | 65103350 | 5580 | 5580 | 5580 | 5580 | 150 |
| 600 | 20240529 | 092500 | 64266350 | 5580 | 5570 | 5580 | 5570 | 119 |
| 601 | 20240529 | 092400 | 63603000 | 5570 | 5580 | 5580 | 5570 | 291 |
| 602 | 20240529 | 092300 | 61981220 | 5580 | 5580 | 5580 | 5580 | 301 |
| 603 | 20240529 | 092200 | 60301640 | 5580 | 5580 | 5580 | 5580 | 197 |
| 604 | 20240529 | 092100 | 59202380 | 5580 | 5590 | 5590 | 5580 | 26 |
| 605 | 20240529 | 092000 | 59057100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 606 | 20240529 | 091900 | 59057100 | 5600 | 5600 | 5600 | 5600 | 4 |
| 607 | 20240529 | 091800 | 59034700 | 5600 | 5600 | 5600 | 5600 | 50 |
| 608 | 20240529 | 091700 | 58754700 | 5600 | 5600 | 5600 | 5600 | 20 |
| 609 | 20240529 | 091600 | 58642700 | 5620 | 5620 | 5620 | 5620 | 0 |
| 610 | 20240529 | 091500 | 58642700 | 5620 | 5580 | 5620 | 5580 | 386 |
| 611 | 20240529 | 091400 | 56488300 | 5580 | 5580 | 5580 | 5580 | 3 |
| 612 | 20240529 | 091300 | 56471560 | 5580 | 5580 | 5620 | 5580 | 142 |
| 613 | 20240529 | 091200 | 55679160 | 5630 | 5630 | 5630 | 5630 | 18 |
| 614 | 20240529 | 091100 | 55577820 | 5620 | 5620 | 5620 | 5620 | 2126 |
| 615 | 20240529 | 091000 | 43629700 | 5620 | 5620 | 5620 | 5620 | 0 |
| 616 | 20240529 | 090900 | 43629700 | 5620 | 5620 | 5620 | 5620 | 10 |
| 617 | 20240529 | 090800 | 43573500 | 5620 | 5580 | 5620 | 5570 | 2782 |
| 618 | 20240529 | 090700 | 28032150 | 5590 | 5590 | 5590 | 5590 | 298 |
| 619 | 20240529 | 090600 | 26366330 | 5590 | 5600 | 5600 | 5590 | 375 |
| 620 | 20240529 | 090500 | 24267980 | 5610 | 5610 | 5610 | 5610 | 11 |
| 621 | 20240529 | 090400 | 24206270 | 5620 | 5620 | 5620 | 5620 | 202 |
| 622 | 20240529 | 090300 | 23071030 | 5630 | 5600 | 5630 | 5600 | 729 |
| 623 | 20240529 | 090200 | 18974900 | 5600 | 5570 | 5600 | 5570 | 80 |
| 624 | 20240529 | 090100 | 18529270 | 5600 | 5590 | 5600 | 5590 | 1288 |
| 625 | 20240529 | 090000 | 11325760 | 5600 | 5600 | 5600 | 5590 | 2024 |