29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 192100 | 3872271643 | 446 | 446 | 446 | 446 | 55228 |
| 3 | 20231213 | 192000 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 4 | 20231213 | 191900 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 5 | 20231213 | 191800 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 6 | 20231213 | 191700 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 7 | 20231213 | 191600 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 8 | 20231213 | 191500 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 9 | 20231213 | 191400 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 10 | 20231213 | 191300 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 11 | 20231213 | 191200 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 12 | 20231213 | 191100 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 13 | 20231213 | 191000 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 14 | 20231213 | 190900 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 15 | 20231213 | 190800 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 16 | 20231213 | 190700 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 17 | 20231213 | 190600 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 18 | 20231213 | 190500 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 19 | 20231213 | 190400 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 20 | 20231213 | 190300 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 21 | 20231213 | 190200 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 22 | 20231213 | 190100 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 23 | 20231213 | 190000 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 24 | 20231213 | 185900 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 25 | 20231213 | 185800 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 26 | 20231213 | 185700 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 27 | 20231213 | 185600 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 28 | 20231213 | 185500 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 29 | 20231213 | 185400 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 30 | 20231213 | 185300 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 31 | 20231213 | 185200 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 32 | 20231213 | 185100 | 3872271643 | 446 | 446 | 446 | 446 | 55228 |
| 33 | 20231213 | 185000 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 34 | 20231213 | 184900 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 35 | 20231213 | 184800 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 36 | 20231213 | 184700 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 37 | 20231213 | 184600 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 38 | 20231213 | 184500 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 39 | 20231213 | 184400 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 40 | 20231213 | 184300 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 41 | 20231213 | 184200 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 42 | 20231213 | 184100 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 43 | 20231213 | 184000 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 44 | 20231213 | 183900 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 45 | 20231213 | 183800 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 46 | 20231213 | 183700 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 47 | 20231213 | 183600 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 48 | 20231213 | 183500 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 49 | 20231213 | 183400 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 50 | 20231213 | 183300 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 51 | 20231213 | 183200 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 52 | 20231213 | 183100 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 53 | 20231213 | 183000 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 54 | 20231213 | 182900 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 55 | 20231213 | 182800 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 56 | 20231213 | 182700 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 57 | 20231213 | 182600 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 58 | 20231213 | 182500 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 59 | 20231213 | 182400 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 60 | 20231213 | 182300 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 61 | 20231213 | 182200 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 62 | 20231213 | 182100 | 3872271643 | 446 | 446 | 446 | 446 | 55228 |
| 63 | 20231213 | 182000 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 64 | 20231213 | 181900 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 65 | 20231213 | 181800 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 66 | 20231213 | 181700 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 67 | 20231213 | 181600 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 68 | 20231213 | 181500 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 69 | 20231213 | 181400 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 70 | 20231213 | 181300 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 71 | 20231213 | 181200 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 72 | 20231213 | 181100 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 73 | 20231213 | 181000 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 74 | 20231213 | 180900 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 75 | 20231213 | 180800 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 76 | 20231213 | 180700 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 77 | 20231213 | 180600 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 78 | 20231213 | 180500 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 79 | 20231213 | 180400 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 80 | 20231213 | 180300 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 81 | 20231213 | 180200 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 82 | 20231213 | 180100 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 83 | 20231213 | 180000 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 84 | 20231213 | 175900 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 85 | 20231213 | 175800 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 86 | 20231213 | 175700 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 87 | 20231213 | 175600 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 88 | 20231213 | 175500 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 89 | 20231213 | 175400 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 90 | 20231213 | 175300 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 91 | 20231213 | 175200 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 92 | 20231213 | 175100 | 3872271643 | 446 | 446 | 446 | 446 | 55228 |
| 93 | 20231213 | 175000 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 94 | 20231213 | 174900 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 95 | 20231213 | 174800 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 96 | 20231213 | 174700 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 97 | 20231213 | 174600 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 98 | 20231213 | 174500 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 99 | 20231213 | 174400 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 100 | 20231213 | 174300 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 101 | 20231213 | 174200 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 102 | 20231213 | 174100 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 103 | 20231213 | 174000 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 104 | 20231213 | 173900 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 105 | 20231213 | 173800 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 106 | 20231213 | 173700 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 107 | 20231213 | 173600 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 108 | 20231213 | 173500 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 109 | 20231213 | 173400 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 110 | 20231213 | 173300 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 111 | 20231213 | 173200 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 112 | 20231213 | 173100 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 113 | 20231213 | 173000 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 114 | 20231213 | 172900 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 115 | 20231213 | 172800 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 116 | 20231213 | 172700 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 117 | 20231213 | 172600 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 118 | 20231213 | 172500 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 119 | 20231213 | 172400 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 120 | 20231213 | 172300 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 121 | 20231213 | 172200 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 122 | 20231213 | 172100 | 3872271643 | 446 | 446 | 446 | 446 | 55228 |
| 123 | 20231213 | 172000 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 124 | 20231213 | 171900 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 125 | 20231213 | 171800 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 126 | 20231213 | 171700 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 127 | 20231213 | 171600 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 128 | 20231213 | 171500 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 129 | 20231213 | 171400 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 130 | 20231213 | 171300 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 131 | 20231213 | 171200 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 132 | 20231213 | 171100 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 133 | 20231213 | 171000 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 134 | 20231213 | 170900 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 135 | 20231213 | 170800 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 136 | 20231213 | 170700 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 137 | 20231213 | 170600 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 138 | 20231213 | 170500 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 139 | 20231213 | 170400 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 140 | 20231213 | 170300 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 141 | 20231213 | 170200 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 142 | 20231213 | 170100 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 143 | 20231213 | 170000 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 144 | 20231213 | 165900 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 145 | 20231213 | 165800 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 146 | 20231213 | 165700 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 147 | 20231213 | 165600 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 148 | 20231213 | 165500 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 149 | 20231213 | 165400 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 150 | 20231213 | 165300 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 151 | 20231213 | 165200 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 152 | 20231213 | 165100 | 3872271643 | 446 | 446 | 446 | 446 | 55228 |
| 153 | 20231213 | 165000 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 154 | 20231213 | 164900 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 155 | 20231213 | 164800 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 156 | 20231213 | 164700 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 157 | 20231213 | 164600 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 158 | 20231213 | 164500 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 159 | 20231213 | 164400 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 160 | 20231213 | 164300 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 161 | 20231213 | 164200 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 162 | 20231213 | 164100 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 163 | 20231213 | 164000 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 164 | 20231213 | 163900 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 165 | 20231213 | 163800 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 166 | 20231213 | 163700 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 167 | 20231213 | 163600 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 168 | 20231213 | 163500 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 169 | 20231213 | 163400 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 170 | 20231213 | 163300 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 171 | 20231213 | 163200 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 172 | 20231213 | 163100 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 173 | 20231213 | 163000 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 174 | 20231213 | 162900 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 175 | 20231213 | 162800 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 176 | 20231213 | 162700 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 177 | 20231213 | 162600 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 178 | 20231213 | 162500 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 179 | 20231213 | 162400 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 180 | 20231213 | 162300 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 181 | 20231213 | 162200 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 182 | 20231213 | 162100 | 3872271643 | 446 | 446 | 446 | 446 | 55228 |
| 183 | 20231213 | 162000 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 184 | 20231213 | 161900 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 185 | 20231213 | 161800 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 186 | 20231213 | 161700 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 187 | 20231213 | 161600 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 188 | 20231213 | 161500 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 189 | 20231213 | 161400 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 190 | 20231213 | 161300 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 191 | 20231213 | 161200 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 192 | 20231213 | 161100 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 193 | 20231213 | 161000 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 194 | 20231213 | 160900 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 195 | 20231213 | 160800 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 196 | 20231213 | 160700 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 197 | 20231213 | 160600 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 198 | 20231213 | 160500 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 199 | 20231213 | 160400 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 200 | 20231213 | 160300 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 201 | 20231213 | 160200 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 202 | 20231213 | 160100 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 203 | 20231213 | 160000 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 204 | 20231213 | 155900 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 205 | 20231213 | 155800 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 206 | 20231213 | 155700 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 207 | 20231213 | 155600 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 208 | 20231213 | 155500 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 209 | 20231213 | 155400 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 210 | 20231213 | 155300 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 211 | 20231213 | 155200 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 212 | 20231213 | 155100 | 3872271643 | 446 | 446 | 446 | 446 | 55228 |
| 213 | 20231213 | 155000 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 214 | 20231213 | 154900 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 215 | 20231213 | 154800 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 216 | 20231213 | 154700 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 217 | 20231213 | 154600 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 218 | 20231213 | 154500 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 219 | 20231213 | 154400 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 220 | 20231213 | 154300 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 221 | 20231213 | 154200 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 222 | 20231213 | 154100 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 223 | 20231213 | 154000 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 224 | 20231213 | 153900 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 225 | 20231213 | 153800 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 226 | 20231213 | 153700 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 227 | 20231213 | 153600 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 228 | 20231213 | 153500 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 229 | 20231213 | 153400 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 230 | 20231213 | 153300 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 231 | 20231213 | 153200 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 232 | 20231213 | 153100 | 3872271643 | 446 | 446 | 446 | 446 | 0 |
| 233 | 20231213 | 153000 | 3872271643 | 446 | 446 | 446 | 446 | 55228 |
| 234 | 20231213 | 152900 | 3847639955 | 447 | 447 | 447 | 447 | 0 |
| 235 | 20231213 | 152800 | 3847639955 | 447 | 447 | 447 | 447 | 0 |
| 236 | 20231213 | 152700 | 3847639955 | 447 | 447 | 447 | 447 | 0 |
| 237 | 20231213 | 152600 | 3847639955 | 447 | 447 | 447 | 447 | 0 |
| 238 | 20231213 | 152500 | 3847639955 | 447 | 447 | 447 | 447 | 0 |
| 239 | 20231213 | 152400 | 3847639955 | 447 | 447 | 447 | 447 | 0 |
| 240 | 20231213 | 152300 | 3847639955 | 447 | 447 | 447 | 447 | 0 |
| 241 | 20231213 | 152200 | 3847639955 | 447 | 447 | 447 | 447 | 0 |
| 242 | 20231213 | 152100 | 3847639955 | 447 | 447 | 447 | 447 | 0 |
| 243 | 20231213 | 152000 | 3847639955 | 447 | 447 | 447 | 447 | 0 |
| 244 | 20231213 | 151900 | 3847639955 | 447 | 447 | 447 | 445 | 1561 |
| 245 | 20231213 | 151800 | 3846944476 | 447 | 447 | 447 | 445 | 2278 |
| 246 | 20231213 | 151700 | 3845930534 | 444 | 446 | 447 | 444 | 5442 |
| 247 | 20231213 | 151600 | 3843508219 | 444 | 446 | 447 | 444 | 20807 |
| 248 | 20231213 | 151500 | 3834252668 | 446 | 448 | 448 | 445 | 27347 |
| 249 | 20231213 | 151400 | 3822052111 | 448 | 447 | 448 | 447 | 442 |
| 250 | 20231213 | 151300 | 3821854497 | 448 | 447 | 448 | 447 | 3589 |
| 251 | 20231213 | 151200 | 3820247349 | 447 | 449 | 449 | 447 | 9521 |
| 252 | 20231213 | 151100 | 3815991432 | 449 | 448 | 449 | 448 | 1454 |
| 253 | 20231213 | 151000 | 3815339791 | 448 | 448 | 448 | 448 | 1000 |
| 254 | 20231213 | 150900 | 3814891791 | 448 | 447 | 448 | 447 | 4404 |
| 255 | 20231213 | 150800 | 3812923172 | 449 | 447 | 449 | 447 | 11515 |
| 256 | 20231213 | 150700 | 3807761193 | 447 | 449 | 449 | 447 | 1188 |
| 257 | 20231213 | 150600 | 3807229146 | 449 | 448 | 449 | 447 | 9292 |
| 258 | 20231213 | 150500 | 3803064776 | 448 | 449 | 449 | 448 | 6494 |
| 259 | 20231213 | 150400 | 3800153851 | 449 | 448 | 449 | 448 | 15559 |
| 260 | 20231213 | 150300 | 3793172241 | 448 | 447 | 448 | 447 | 33511 |
| 261 | 20231213 | 150200 | 3778190971 | 448 | 448 | 448 | 447 | 6681 |
| 262 | 20231213 | 150100 | 3775201384 | 450 | 448 | 450 | 448 | 9558 |
| 263 | 20231213 | 150000 | 3770917024 | 448 | 450 | 450 | 446 | 6533 |
| 264 | 20231213 | 145900 | 3767985114 | 447 | 451 | 451 | 447 | 101511 |
| 265 | 20231213 | 145800 | 3722484129 | 451 | 451 | 452 | 451 | 2808 |
| 266 | 20231213 | 145700 | 3721217659 | 451 | 451 | 452 | 450 | 55140 |
| 267 | 20231213 | 145600 | 3696373105 | 452 | 452 | 453 | 452 | 3812 |
| 268 | 20231213 | 145500 | 3694649459 | 453 | 453 | 453 | 453 | 401 |
| 269 | 20231213 | 145400 | 3694467806 | 453 | 453 | 453 | 452 | 297 |
| 270 | 20231213 | 145300 | 3694333410 | 452 | 454 | 454 | 452 | 7187 |
| 271 | 20231213 | 145200 | 3691081197 | 453 | 453 | 454 | 452 | 17077 |
| 272 | 20231213 | 145100 | 3683346229 | 453 | 453 | 453 | 452 | 1595 |
| 273 | 20231213 | 145000 | 3682625287 | 451 | 452 | 453 | 451 | 40878 |
| 274 | 20231213 | 144900 | 3664155582 | 453 | 452 | 453 | 452 | 340 |
| 275 | 20231213 | 144800 | 3664001900 | 452 | 453 | 453 | 452 | 711 |
| 276 | 20231213 | 144700 | 3663679827 | 453 | 453 | 453 | 453 | 102 |
| 277 | 20231213 | 144600 | 3663633621 | 453 | 453 | 453 | 453 | 1 |
| 278 | 20231213 | 144500 | 3663633168 | 452 | 452 | 452 | 452 | 3 |
| 279 | 20231213 | 144400 | 3663631812 | 452 | 452 | 452 | 452 | 2500 |
| 280 | 20231213 | 144300 | 3662501812 | 452 | 452 | 452 | 452 | 1045 |
| 281 | 20231213 | 144200 | 3662029472 | 451 | 453 | 453 | 451 | 35382 |
| 282 | 20231213 | 144100 | 3646063240 | 453 | 453 | 453 | 453 | 1051 |
| 283 | 20231213 | 144000 | 3645587137 | 453 | 454 | 454 | 453 | 1060 |
| 284 | 20231213 | 143900 | 3645105947 | 453 | 453 | 453 | 453 | 206 |
| 285 | 20231213 | 143800 | 3645012629 | 453 | 453 | 454 | 453 | 32 |
| 286 | 20231213 | 143700 | 3644998123 | 454 | 452 | 454 | 452 | 1893 |
| 287 | 20231213 | 143600 | 3644140295 | 454 | 453 | 454 | 453 | 113 |
| 288 | 20231213 | 143500 | 3644089104 | 452 | 452 | 452 | 452 | 500 |
| 289 | 20231213 | 143400 | 3643863104 | 452 | 454 | 454 | 452 | 110 |
| 290 | 20231213 | 143300 | 3643813371 | 453 | 452 | 454 | 451 | 8934 |
| 291 | 20231213 | 143200 | 3639771742 | 452 | 452 | 452 | 452 | 0 |
| 292 | 20231213 | 143100 | 3639771742 | 452 | 453 | 453 | 452 | 14537 |
| 293 | 20231213 | 143000 | 3633198846 | 452 | 454 | 454 | 452 | 1955 |
| 294 | 20231213 | 142900 | 3632312833 | 454 | 453 | 454 | 453 | 199 |
| 295 | 20231213 | 142800 | 3632222585 | 454 | 452 | 454 | 452 | 52133 |
| 296 | 20231213 | 142700 | 3608625962 | 453 | 452 | 453 | 452 | 408 |
| 297 | 20231213 | 142600 | 3608441329 | 453 | 453 | 453 | 452 | 52002 |
| 298 | 20231213 | 142500 | 3584932588 | 453 | 454 | 454 | 453 | 1180 |
| 299 | 20231213 | 142400 | 3584397315 | 454 | 454 | 455 | 453 | 66264 |
| 300 | 20231213 | 142300 | 3554353629 | 454 | 454 | 454 | 454 | 1645 |
| 301 | 20231213 | 142200 | 3553606799 | 453 | 453 | 455 | 452 | 6142 |
| 302 | 20231213 | 142100 | 3550825895 | 452 | 454 | 455 | 452 | 10788 |
| 303 | 20231213 | 142000 | 3545937732 | 455 | 454 | 455 | 452 | 43046 |
| 304 | 20231213 | 141900 | 3526434693 | 454 | 456 | 456 | 454 | 19422 |
| 305 | 20231213 | 141800 | 3517615677 | 456 | 456 | 456 | 456 | 1098 |
| 306 | 20231213 | 141700 | 3517114989 | 455 | 456 | 456 | 455 | 260 |
| 307 | 20231213 | 141600 | 3516996639 | 455 | 455 | 456 | 455 | 7109 |
| 308 | 20231213 | 141500 | 3513761944 | 455 | 455 | 455 | 455 | 12631 |
| 309 | 20231213 | 141400 | 3508014839 | 455 | 455 | 455 | 455 | 850 |
| 310 | 20231213 | 141300 | 3507628089 | 455 | 455 | 455 | 455 | 0 |
| 311 | 20231213 | 141200 | 3507628089 | 455 | 456 | 456 | 455 | 433 |
| 312 | 20231213 | 141100 | 3507430800 | 456 | 456 | 456 | 456 | 1000 |
| 313 | 20231213 | 141000 | 3506974800 | 457 | 456 | 457 | 455 | 17001 |
| 314 | 20231213 | 140900 | 3499236343 | 456 | 457 | 457 | 456 | 1131 |
| 315 | 20231213 | 140800 | 3498720476 | 456 | 456 | 456 | 456 | 1150 |
| 316 | 20231213 | 140700 | 3498196076 | 456 | 456 | 456 | 456 | 500 |
| 317 | 20231213 | 140600 | 3497968076 | 456 | 457 | 457 | 455 | 15110 |
| 318 | 20231213 | 140500 | 3491073538 | 457 | 455 | 457 | 455 | 505 |
| 319 | 20231213 | 140400 | 3490843753 | 455 | 455 | 455 | 455 | 0 |
| 320 | 20231213 | 140300 | 3490843753 | 455 | 457 | 457 | 455 | 47920 |
| 321 | 20231213 | 140200 | 3469026124 | 456 | 456 | 456 | 456 | 863 |
| 322 | 20231213 | 140100 | 3468632596 | 456 | 456 | 457 | 455 | 23528 |
| 323 | 20231213 | 140000 | 3457904017 | 457 | 457 | 457 | 456 | 5098 |
| 324 | 20231213 | 135900 | 3455578211 | 457 | 457 | 457 | 457 | 5605 |
| 325 | 20231213 | 135800 | 3453016726 | 455 | 457 | 457 | 455 | 12353 |
| 326 | 20231213 | 135700 | 3447395285 | 456 | 456 | 456 | 456 | 400 |
| 327 | 20231213 | 135600 | 3447212885 | 456 | 456 | 456 | 455 | 753 |
| 328 | 20231213 | 135500 | 3446869525 | 456 | 456 | 456 | 456 | 620 |
| 329 | 20231213 | 135400 | 3446586805 | 456 | 457 | 457 | 456 | 1293 |
| 330 | 20231213 | 135300 | 3445997087 | 457 | 457 | 457 | 456 | 42 |
| 331 | 20231213 | 135200 | 3445977933 | 457 | 456 | 457 | 456 | 8001 |
| 332 | 20231213 | 135100 | 3442329476 | 456 | 456 | 456 | 456 | 3094 |
| 333 | 20231213 | 135000 | 3440918612 | 456 | 457 | 458 | 456 | 6913 |
| 334 | 20231213 | 134900 | 3437764784 | 457 | 457 | 457 | 456 | 1246 |
| 335 | 20231213 | 134800 | 3437195580 | 457 | 456 | 457 | 456 | 850 |
| 336 | 20231213 | 134700 | 3436807760 | 456 | 457 | 457 | 456 | 1917 |
| 337 | 20231213 | 134600 | 3435933108 | 456 | 456 | 456 | 456 | 509 |
| 338 | 20231213 | 134500 | 3435701004 | 456 | 456 | 456 | 456 | 6000 |
| 339 | 20231213 | 134400 | 3432965004 | 458 | 458 | 458 | 458 | 0 |
| 340 | 20231213 | 134300 | 3432965004 | 458 | 458 | 458 | 458 | 1103 |
| 341 | 20231213 | 134200 | 3432459830 | 457 | 456 | 457 | 456 | 8893 |
| 342 | 20231213 | 134100 | 3428400997 | 456 | 456 | 457 | 455 | 1404 |
| 343 | 20231213 | 134000 | 3427760878 | 456 | 458 | 458 | 455 | 3627 |
| 344 | 20231213 | 133900 | 3426109668 | 456 | 458 | 458 | 456 | 14387 |
| 345 | 20231213 | 133800 | 3419549091 | 457 | 457 | 459 | 456 | 4503 |
| 346 | 20231213 | 133700 | 3417490418 | 459 | 457 | 459 | 456 | 8597 |
| 347 | 20231213 | 133600 | 3413563548 | 458 | 458 | 458 | 458 | 336 |
| 348 | 20231213 | 133500 | 3413409660 | 458 | 458 | 458 | 456 | 16660 |
| 349 | 20231213 | 133400 | 3405799280 | 457 | 457 | 457 | 457 | 0 |
| 350 | 20231213 | 133300 | 3405799280 | 457 | 458 | 458 | 457 | 206 |
| 351 | 20231213 | 133200 | 3405704972 | 457 | 458 | 458 | 457 | 6784 |
| 352 | 20231213 | 133100 | 3402602179 | 457 | 457 | 457 | 457 | 0 |
| 353 | 20231213 | 133000 | 3402602179 | 457 | 457 | 457 | 457 | 0 |
| 354 | 20231213 | 132900 | 3402602179 | 457 | 457 | 457 | 457 | 2131 |
| 355 | 20231213 | 132800 | 3401628312 | 457 | 458 | 458 | 457 | 4974 |
| 356 | 20231213 | 132700 | 3399350227 | 458 | 458 | 458 | 458 | 1154 |
| 357 | 20231213 | 132600 | 3398821695 | 458 | 460 | 460 | 458 | 20 |
| 358 | 20231213 | 132500 | 3398812533 | 460 | 460 | 460 | 457 | 5095 |
| 359 | 20231213 | 132400 | 3396478294 | 460 | 459 | 460 | 458 | 6197 |
| 360 | 20231213 | 132300 | 3393635689 | 458 | 459 | 459 | 458 | 62 |
| 361 | 20231213 | 132200 | 3393607245 | 459 | 459 | 459 | 459 | 4 |
| 362 | 20231213 | 132100 | 3393605409 | 459 | 458 | 459 | 458 | 1120 |
| 363 | 20231213 | 132000 | 3393092429 | 459 | 459 | 460 | 457 | 3271 |
| 364 | 20231213 | 131900 | 3391595304 | 459 | 459 | 460 | 458 | 30 |
| 365 | 20231213 | 131800 | 3391581535 | 459 | 459 | 461 | 458 | 434 |
| 366 | 20231213 | 131700 | 3391381823 | 458 | 458 | 461 | 458 | 7941 |
| 367 | 20231213 | 131600 | 3387744206 | 458 | 459 | 459 | 458 | 26 |
| 368 | 20231213 | 131500 | 3387732288 | 458 | 460 | 461 | 458 | 2289 |
| 369 | 20231213 | 131400 | 3386683629 | 460 | 459 | 460 | 458 | 3322 |
| 370 | 20231213 | 131300 | 3385158687 | 459 | 460 | 460 | 459 | 3728 |
| 371 | 20231213 | 131200 | 3383447312 | 459 | 460 | 461 | 459 | 25 |
| 372 | 20231213 | 131100 | 3383435819 | 460 | 461 | 461 | 460 | 2026 |
| 373 | 20231213 | 131000 | 3382503858 | 460 | 462 | 462 | 460 | 557 |
| 374 | 20231213 | 130900 | 3382247290 | 461 | 462 | 462 | 461 | 15 |
| 375 | 20231213 | 130800 | 3382240361 | 462 | 462 | 463 | 462 | 3793 |
| 376 | 20231213 | 130700 | 3380487993 | 462 | 462 | 463 | 461 | 33616 |
| 377 | 20231213 | 130600 | 3364988470 | 461 | 461 | 462 | 461 | 2007 |
| 378 | 20231213 | 130500 | 3364063242 | 461 | 461 | 462 | 461 | 1921 |
| 379 | 20231213 | 130400 | 3363177660 | 461 | 461 | 462 | 461 | 2523 |
| 380 | 20231213 | 130300 | 3362012548 | 461 | 461 | 461 | 461 | 1031 |
| 381 | 20231213 | 130200 | 3361537257 | 461 | 462 | 462 | 461 | 21 |
| 382 | 20231213 | 130100 | 3361527557 | 461 | 462 | 462 | 461 | 2435 |
| 383 | 20231213 | 130000 | 3360404993 | 462 | 462 | 462 | 461 | 2432 |
| 384 | 20231213 | 125900 | 3359282322 | 462 | 460 | 462 | 459 | 6035 |
| 385 | 20231213 | 125800 | 3356501353 | 460 | 460 | 460 | 460 | 3351 |
| 386 | 20231213 | 125700 | 3354959893 | 460 | 459 | 460 | 459 | 150 |
| 387 | 20231213 | 125600 | 3354891035 | 458 | 459 | 459 | 458 | 58 |
| 388 | 20231213 | 125500 | 3354864416 | 459 | 458 | 459 | 457 | 991 |
| 389 | 20231213 | 125400 | 3354410834 | 458 | 459 | 459 | 458 | 962 |
| 390 | 20231213 | 125300 | 3353969321 | 459 | 459 | 459 | 458 | 4453 |
| 391 | 20231213 | 125200 | 3351925395 | 459 | 460 | 460 | 459 | 21 |
| 392 | 20231213 | 125100 | 3351915755 | 459 | 459 | 459 | 459 | 1000 |
| 393 | 20231213 | 125000 | 3351456755 | 459 | 460 | 460 | 459 | 4757 |
| 394 | 20231213 | 124900 | 3349272535 | 460 | 458 | 460 | 458 | 9509 |
| 395 | 20231213 | 124800 | 3344917397 | 458 | 458 | 458 | 458 | 123 |
| 396 | 20231213 | 124700 | 3344861063 | 458 | 459 | 459 | 458 | 7270 |
| 397 | 20231213 | 124600 | 3341528061 | 460 | 460 | 460 | 460 | 100 |
| 398 | 20231213 | 124500 | 3341482061 | 459 | 459 | 459 | 459 | 1736 |
| 399 | 20231213 | 124400 | 3340685237 | 459 | 459 | 459 | 459 | 2203 |
| 400 | 20231213 | 124300 | 3339674060 | 460 | 460 | 460 | 460 | 1 |
| 401 | 20231213 | 124200 | 3339673600 | 460 | 460 | 460 | 459 | 4041 |
| 402 | 20231213 | 124100 | 3337814741 | 459 | 459 | 459 | 458 | 4146 |
| 403 | 20231213 | 124000 | 3335913727 | 459 | 459 | 459 | 458 | 627 |
| 404 | 20231213 | 123900 | 3335626497 | 458 | 458 | 458 | 458 | 8412 |
| 405 | 20231213 | 123800 | 3331773801 | 458 | 458 | 458 | 458 | 1004 |
| 406 | 20231213 | 123700 | 3331313969 | 458 | 458 | 458 | 458 | 9 |
| 407 | 20231213 | 123600 | 3331309847 | 458 | 460 | 460 | 458 | 823 |
| 408 | 20231213 | 123500 | 3330932724 | 460 | 458 | 460 | 458 | 5031 |
| 409 | 20231213 | 123400 | 3328628494 | 458 | 458 | 458 | 457 | 4944 |
| 410 | 20231213 | 123300 | 3326366384 | 458 | 458 | 458 | 458 | 146 |
| 411 | 20231213 | 123200 | 3326299516 | 458 | 458 | 458 | 458 | 7197 |
| 412 | 20231213 | 123100 | 3323003290 | 458 | 459 | 459 | 458 | 4788 |
| 413 | 20231213 | 123000 | 3320809565 | 459 | 459 | 459 | 459 | 177 |
| 414 | 20231213 | 122900 | 3320728322 | 459 | 459 | 459 | 459 | 3773 |
| 415 | 20231213 | 122800 | 3318996515 | 459 | 460 | 460 | 458 | 6180 |
| 416 | 20231213 | 122700 | 3316164505 | 461 | 461 | 461 | 461 | 2608 |
| 417 | 20231213 | 122600 | 3314962217 | 461 | 459 | 461 | 458 | 1151 |
| 418 | 20231213 | 122500 | 3314433331 | 460 | 459 | 460 | 458 | 2725 |
| 419 | 20231213 | 122400 | 3313183288 | 459 | 460 | 460 | 458 | 15432 |
| 420 | 20231213 | 122300 | 3306098109 | 461 | 460 | 461 | 460 | 324 |
| 421 | 20231213 | 122200 | 3305949029 | 462 | 461 | 464 | 460 | 25621 |
| 422 | 20231213 | 122100 | 3294098294 | 461 | 463 | 465 | 461 | 48534 |
| 423 | 20231213 | 122000 | 3271621469 | 465 | 462 | 465 | 462 | 15405 |
| 424 | 20231213 | 121900 | 3264480092 | 463 | 464 | 465 | 462 | 26000 |
| 425 | 20231213 | 121800 | 3252423238 | 463 | 464 | 464 | 462 | 37791 |
| 426 | 20231213 | 121700 | 3234919939 | 463 | 461 | 465 | 461 | 11236 |
| 427 | 20231213 | 121600 | 3229706475 | 464 | 458 | 464 | 456 | 69088 |
| 428 | 20231213 | 121500 | 3197858883 | 456 | 457 | 457 | 456 | 3927 |
| 429 | 20231213 | 121400 | 3196068046 | 456 | 457 | 457 | 456 | 13870 |
| 430 | 20231213 | 121300 | 3189738449 | 456 | 456 | 456 | 456 | 9220 |
| 431 | 20231213 | 121200 | 3185534129 | 455 | 459 | 459 | 455 | 86498 |
| 432 | 20231213 | 121100 | 3146042499 | 458 | 460 | 460 | 458 | 13195 |
| 433 | 20231213 | 121000 | 3139997600 | 460 | 459 | 460 | 459 | 340 |
| 434 | 20231213 | 120900 | 3139841453 | 459 | 459 | 459 | 459 | 3 |
| 435 | 20231213 | 120800 | 3139840076 | 460 | 460 | 460 | 459 | 50 |
| 436 | 20231213 | 120700 | 3139817096 | 459 | 459 | 459 | 459 | 5968 |
| 437 | 20231213 | 120600 | 3137077784 | 460 | 460 | 460 | 460 | 20 |
| 438 | 20231213 | 120500 | 3137068584 | 459 | 459 | 460 | 459 | 829 |
| 439 | 20231213 | 120400 | 3136688072 | 459 | 459 | 459 | 459 | 10 |
| 440 | 20231213 | 120300 | 3136683482 | 460 | 460 | 460 | 460 | 7 |
| 441 | 20231213 | 120200 | 3136680262 | 459 | 459 | 460 | 459 | 226 |
| 442 | 20231213 | 120100 | 3136576498 | 460 | 460 | 460 | 460 | 23 |
| 443 | 20231213 | 120000 | 3136565918 | 459 | 459 | 459 | 459 | 2378 |
| 444 | 20231213 | 115900 | 3135474416 | 459 | 459 | 459 | 459 | 800 |
| 445 | 20231213 | 115800 | 3135107216 | 459 | 460 | 460 | 459 | 2369 |
| 446 | 20231213 | 115700 | 3134017477 | 460 | 459 | 460 | 459 | 47 |
| 447 | 20231213 | 115600 | 3133995893 | 459 | 459 | 459 | 459 | 4082 |
| 448 | 20231213 | 115500 | 3132122255 | 459 | 460 | 460 | 459 | 17844 |
| 449 | 20231213 | 115400 | 3123928183 | 460 | 460 | 460 | 460 | 15 |
| 450 | 20231213 | 115300 | 3123921283 | 463 | 463 | 463 | 462 | 205 |
| 451 | 20231213 | 115200 | 3123826398 | 460 | 461 | 463 | 460 | 1684 |
| 452 | 20231213 | 115100 | 3123048231 | 461 | 460 | 461 | 460 | 1310 |
| 453 | 20231213 | 115000 | 3122445620 | 460 | 460 | 461 | 459 | 20919 |
| 454 | 20231213 | 114900 | 3112837761 | 460 | 461 | 461 | 460 | 650 |
| 455 | 20231213 | 114800 | 3112538666 | 461 | 460 | 461 | 460 | 5001 |
| 456 | 20231213 | 114700 | 3110238205 | 460 | 459 | 461 | 459 | 15033 |
| 457 | 20231213 | 114600 | 3103322038 | 459 | 460 | 460 | 459 | 4412 |
| 458 | 20231213 | 114500 | 3101292519 | 460 | 461 | 461 | 460 | 9582 |
| 459 | 20231213 | 114400 | 3096878264 | 461 | 460 | 461 | 460 | 86 |
| 460 | 20231213 | 114300 | 3096838619 | 461 | 464 | 464 | 461 | 5004 |
| 461 | 20231213 | 114200 | 3094526485 | 464 | 464 | 465 | 464 | 2040 |
| 462 | 20231213 | 114100 | 3093579907 | 465 | 464 | 465 | 464 | 10507 |
| 463 | 20231213 | 114000 | 3088704159 | 464 | 461 | 464 | 461 | 2508 |
| 464 | 20231213 | 113900 | 3087543980 | 460 | 460 | 460 | 460 | 3348 |
| 465 | 20231213 | 113800 | 3086003900 | 460 | 460 | 460 | 460 | 1019 |
| 466 | 20231213 | 113700 | 3085535160 | 460 | 462 | 462 | 459 | 1152 |
| 467 | 20231213 | 113600 | 3085005115 | 460 | 463 | 463 | 460 | 966 |
| 468 | 20231213 | 113500 | 3084559411 | 461 | 463 | 463 | 461 | 4486 |
| 469 | 20231213 | 113400 | 3082484091 | 464 | 463 | 464 | 463 | 17815 |
| 470 | 20231213 | 113300 | 3074221874 | 463 | 463 | 464 | 463 | 8334 |
| 471 | 20231213 | 113200 | 3070362830 | 463 | 464 | 465 | 463 | 645 |
| 472 | 20231213 | 113100 | 3070063396 | 464 | 463 | 464 | 462 | 12296 |
| 473 | 20231213 | 113000 | 3064362395 | 465 | 464 | 465 | 464 | 429 |
| 474 | 20231213 | 112900 | 3064163293 | 463 | 462 | 465 | 462 | 12224 |
| 475 | 20231213 | 112800 | 3058495951 | 462 | 462 | 462 | 462 | 615 |
| 476 | 20231213 | 112700 | 3058211821 | 462 | 460 | 462 | 460 | 10534 |
| 477 | 20231213 | 112600 | 3053350945 | 461 | 460 | 461 | 460 | 1445 |
| 478 | 20231213 | 112500 | 3052686045 | 460 | 460 | 460 | 459 | 1076 |
| 479 | 20231213 | 112400 | 3052191104 | 460 | 459 | 460 | 459 | 393 |
| 480 | 20231213 | 112300 | 3052010716 | 459 | 459 | 460 | 459 | 141 |
| 481 | 20231213 | 112200 | 3051945977 | 459 | 460 | 460 | 459 | 2539 |
| 482 | 20231213 | 112100 | 3050780575 | 459 | 459 | 459 | 459 | 29 |
| 483 | 20231213 | 112000 | 3050767264 | 459 | 458 | 459 | 458 | 302 |
| 484 | 20231213 | 111900 | 3050628648 | 459 | 459 | 459 | 458 | 10696 |
| 485 | 20231213 | 111800 | 3045728677 | 458 | 459 | 460 | 458 | 3711 |
| 486 | 20231213 | 111700 | 3044027306 | 459 | 459 | 459 | 458 | 10506 |
| 487 | 20231213 | 111600 | 3039210058 | 459 | 460 | 460 | 458 | 13334 |
| 488 | 20231213 | 111500 | 3033081206 | 461 | 461 | 461 | 459 | 14189 |
| 489 | 20231213 | 111400 | 3026565277 | 459 | 462 | 462 | 459 | 8245 |
| 490 | 20231213 | 111300 | 3022771977 | 461 | 460 | 461 | 460 | 1240 |
| 491 | 20231213 | 111200 | 3022200344 | 460 | 463 | 463 | 459 | 18639 |
| 492 | 20231213 | 111100 | 3013623155 | 462 | 462 | 463 | 459 | 38009 |
| 493 | 20231213 | 111000 | 2996127412 | 463 | 466 | 466 | 463 | 30899 |
| 494 | 20231213 | 110900 | 2981815353 | 465 | 466 | 467 | 465 | 13312 |
| 495 | 20231213 | 110800 | 2975611829 | 467 | 467 | 468 | 465 | 32024 |
| 496 | 20231213 | 110700 | 2960665472 | 468 | 466 | 468 | 465 | 14676 |
| 497 | 20231213 | 110600 | 2953813654 | 465 | 468 | 468 | 463 | 47269 |
| 498 | 20231213 | 110500 | 2931849104 | 467 | 467 | 469 | 466 | 62217 |
| 499 | 20231213 | 110400 | 2902749933 | 467 | 464 | 468 | 464 | 24456 |
| 500 | 20231213 | 110300 | 2891347983 | 466 | 463 | 467 | 462 | 16177 |
| 501 | 20231213 | 110200 | 2883830740 | 464 | 466 | 467 | 463 | 48846 |
| 502 | 20231213 | 110100 | 2861064742 | 465 | 465 | 467 | 463 | 55662 |
| 503 | 20231213 | 110000 | 2835108621 | 463 | 459 | 466 | 459 | 19496 |
| 504 | 20231213 | 105900 | 2826092772 | 458 | 458 | 459 | 457 | 23855 |
| 505 | 20231213 | 105800 | 2815167171 | 458 | 460 | 460 | 458 | 27971 |
| 506 | 20231213 | 105700 | 2802343599 | 460 | 460 | 460 | 459 | 896 |
| 507 | 20231213 | 105600 | 2801932331 | 460 | 460 | 460 | 459 | 11670 |
| 508 | 20231213 | 105500 | 2796572347 | 460 | 462 | 462 | 460 | 11876 |
| 509 | 20231213 | 105400 | 2791107213 | 462 | 460 | 462 | 460 | 387 |
| 510 | 20231213 | 105300 | 2790929132 | 462 | 462 | 462 | 461 | 4 |
| 511 | 20231213 | 105200 | 2790927286 | 463 | 463 | 463 | 460 | 3800 |
| 512 | 20231213 | 105100 | 2789173174 | 463 | 458 | 463 | 458 | 31321 |
| 513 | 20231213 | 105000 | 2774790388 | 459 | 459 | 460 | 459 | 3585 |
| 514 | 20231213 | 104900 | 2773144868 | 460 | 460 | 461 | 459 | 31064 |
| 515 | 20231213 | 104800 | 2758883501 | 460 | 461 | 461 | 459 | 312 |
| 516 | 20231213 | 104700 | 2758740267 | 461 | 462 | 464 | 458 | 40219 |
| 517 | 20231213 | 104600 | 2740238461 | 465 | 462 | 465 | 459 | 16217 |
| 518 | 20231213 | 104500 | 2732771801 | 462 | 463 | 465 | 460 | 58443 |
| 519 | 20231213 | 104400 | 2705867293 | 463 | 461 | 464 | 461 | 3052 |
| 520 | 20231213 | 104300 | 2704458091 | 462 | 462 | 466 | 461 | 15752 |
| 521 | 20231213 | 104200 | 2697146077 | 462 | 464 | 464 | 462 | 12951 |
| 522 | 20231213 | 104100 | 2691156548 | 464 | 468 | 469 | 463 | 78516 |
| 523 | 20231213 | 104000 | 2654514097 | 467 | 465 | 469 | 465 | 179665 |
| 524 | 20231213 | 103900 | 2570517718 | 465 | 462 | 465 | 462 | 55679 |
| 525 | 20231213 | 103800 | 2544661509 | 463 | 462 | 464 | 461 | 34848 |
| 526 | 20231213 | 103700 | 2528539393 | 461 | 462 | 463 | 459 | 22615 |
| 527 | 20231213 | 103600 | 2518076665 | 459 | 458 | 462 | 457 | 64720 |
| 528 | 20231213 | 103500 | 2488316338 | 458 | 457 | 458 | 457 | 259 |
| 529 | 20231213 | 103400 | 2488197974 | 456 | 457 | 457 | 456 | 8886 |
| 530 | 20231213 | 103300 | 2484144162 | 457 | 459 | 459 | 457 | 6056 |
| 531 | 20231213 | 103200 | 2481364475 | 459 | 459 | 460 | 459 | 2013 |
| 532 | 20231213 | 103100 | 2480440505 | 459 | 458 | 459 | 456 | 7375 |
| 533 | 20231213 | 103000 | 2477069911 | 458 | 459 | 459 | 458 | 124 |
| 534 | 20231213 | 102900 | 2477013017 | 458 | 459 | 459 | 457 | 86 |
| 535 | 20231213 | 102800 | 2476973631 | 458 | 457 | 458 | 457 | 3239 |
| 536 | 20231213 | 102700 | 2475490408 | 457 | 457 | 457 | 456 | 1871 |
| 537 | 20231213 | 102600 | 2474636372 | 458 | 456 | 458 | 456 | 4256 |
| 538 | 20231213 | 102500 | 2472691350 | 456 | 456 | 457 | 455 | 1872 |
| 539 | 20231213 | 102400 | 2471838475 | 455 | 456 | 457 | 455 | 6729 |
| 540 | 20231213 | 102300 | 2468775412 | 456 | 456 | 456 | 455 | 30181 |
| 541 | 20231213 | 102200 | 2455041980 | 456 | 456 | 456 | 455 | 2338 |
| 542 | 20231213 | 102100 | 2453976933 | 455 | 456 | 457 | 455 | 6371 |
| 543 | 20231213 | 102000 | 2451077719 | 456 | 458 | 458 | 455 | 45137 |
| 544 | 20231213 | 101900 | 2430537483 | 458 | 459 | 460 | 456 | 59613 |
| 545 | 20231213 | 101800 | 2403307516 | 457 | 458 | 459 | 457 | 24158 |
| 546 | 20231213 | 101700 | 2392246571 | 460 | 458 | 460 | 458 | 1676 |
| 547 | 20231213 | 101600 | 2391478924 | 458 | 459 | 460 | 458 | 5583 |
| 548 | 20231213 | 101500 | 2388915704 | 460 | 458 | 460 | 458 | 4148 |
| 549 | 20231213 | 101400 | 2387009365 | 459 | 461 | 461 | 459 | 19426 |
| 550 | 20231213 | 101300 | 2378074619 | 460 | 460 | 461 | 460 | 19382 |
| 551 | 20231213 | 101200 | 2369143860 | 460 | 461 | 462 | 460 | 14717 |
| 552 | 20231213 | 101100 | 2362360083 | 460 | 460 | 461 | 460 | 4440 |
| 553 | 20231213 | 101000 | 2360317680 | 460 | 458 | 460 | 458 | 14106 |
| 554 | 20231213 | 100900 | 2353834643 | 457 | 458 | 458 | 457 | 4280 |
| 555 | 20231213 | 100800 | 2351878372 | 458 | 457 | 458 | 456 | 27438 |
| 556 | 20231213 | 100700 | 2339345832 | 457 | 456 | 457 | 456 | 9863 |
| 557 | 20231213 | 100600 | 2334843485 | 457 | 457 | 458 | 456 | 12271 |
| 558 | 20231213 | 100500 | 2329235646 | 457 | 459 | 459 | 457 | 31704 |
| 559 | 20231213 | 100400 | 2314731253 | 459 | 460 | 460 | 458 | 6437 |
| 560 | 20231213 | 100300 | 2311773948 | 458 | 458 | 458 | 457 | 24957 |
| 561 | 20231213 | 100200 | 2300350135 | 458 | 461 | 461 | 458 | 27869 |
| 562 | 20231213 | 100100 | 2287541730 | 460 | 461 | 462 | 459 | 39398 |
| 563 | 20231213 | 100000 | 2269387868 | 460 | 461 | 463 | 460 | 23942 |
| 564 | 20231213 | 095900 | 2258334953 | 462 | 460 | 463 | 460 | 15526 |
| 565 | 20231213 | 095800 | 2251171064 | 461 | 461 | 462 | 458 | 17023 |
| 566 | 20231213 | 095700 | 2243323993 | 461 | 460 | 463 | 456 | 61060 |
| 567 | 20231213 | 095600 | 2215231555 | 461 | 462 | 462 | 460 | 18540 |
| 568 | 20231213 | 095500 | 2206685570 | 460 | 461 | 462 | 460 | 21090 |
| 569 | 20231213 | 095400 | 2196963746 | 460 | 456 | 461 | 456 | 41659 |
| 570 | 20231213 | 095300 | 2177801299 | 460 | 457 | 460 | 455 | 40981 |
| 571 | 20231213 | 095200 | 2159085023 | 456 | 455 | 457 | 455 | 5904 |
| 572 | 20231213 | 095100 | 2156397428 | 455 | 457 | 457 | 455 | 31709 |
| 573 | 20231213 | 095000 | 2141929351 | 457 | 458 | 458 | 456 | 13086 |
| 574 | 20231213 | 094900 | 2135949575 | 459 | 459 | 460 | 457 | 4112 |
| 575 | 20231213 | 094800 | 2134062515 | 458 | 462 | 462 | 457 | 22556 |
| 576 | 20231213 | 094700 | 2123715911 | 462 | 457 | 463 | 456 | 32367 |
| 577 | 20231213 | 094600 | 2108832908 | 457 | 456 | 459 | 455 | 25419 |
| 578 | 20231213 | 094500 | 2097227268 | 455 | 458 | 460 | 455 | 81595 |
| 579 | 20231213 | 094400 | 2059962323 | 458 | 460 | 461 | 458 | 99151 |
| 580 | 20231213 | 094300 | 2014420183 | 460 | 460 | 461 | 460 | 55128 |
| 581 | 20231213 | 094200 | 1989060890 | 460 | 461 | 461 | 459 | 81061 |
| 582 | 20231213 | 094100 | 1951759353 | 461 | 462 | 462 | 461 | 37794 |
| 583 | 20231213 | 094000 | 1934327017 | 462 | 464 | 464 | 462 | 14140 |
| 584 | 20231213 | 093900 | 1927782872 | 464 | 462 | 464 | 461 | 52575 |
| 585 | 20231213 | 093800 | 1903475499 | 462 | 463 | 464 | 462 | 79049 |
| 586 | 20231213 | 093700 | 1866878390 | 464 | 464 | 465 | 463 | 63720 |
| 587 | 20231213 | 093600 | 1837352068 | 465 | 466 | 468 | 463 | 70090 |
| 588 | 20231213 | 093500 | 1804766729 | 467 | 467 | 468 | 465 | 39666 |
| 589 | 20231213 | 093400 | 1786263123 | 466 | 469 | 469 | 466 | 36912 |
| 590 | 20231213 | 093300 | 1768998236 | 468 | 469 | 470 | 468 | 18252 |
| 591 | 20231213 | 093200 | 1760448969 | 468 | 471 | 472 | 468 | 72761 |
| 592 | 20231213 | 093100 | 1726291157 | 472 | 472 | 474 | 471 | 51209 |
| 593 | 20231213 | 093000 | 1702111331 | 474 | 473 | 476 | 472 | 164707 |
| 594 | 20231213 | 092900 | 1624033082 | 472 | 472 | 473 | 471 | 68702 |
| 595 | 20231213 | 092800 | 1591556162 | 472 | 472 | 473 | 471 | 34373 |
| 596 | 20231213 | 092700 | 1575337945 | 471 | 470 | 473 | 470 | 59833 |
| 597 | 20231213 | 092600 | 1547105691 | 471 | 470 | 471 | 470 | 22832 |
| 598 | 20231213 | 092500 | 1536357536 | 471 | 470 | 472 | 467 | 118805 |
| 599 | 20231213 | 092400 | 1480497936 | 469 | 470 | 471 | 468 | 32972 |
| 600 | 20231213 | 092300 | 1465011384 | 471 | 468 | 471 | 467 | 51818 |
| 601 | 20231213 | 092200 | 1440684888 | 467 | 469 | 473 | 467 | 144264 |
| 602 | 20231213 | 092100 | 1372728162 | 469 | 464 | 470 | 464 | 66540 |
| 603 | 20231213 | 092000 | 1341571691 | 466 | 466 | 467 | 464 | 37379 |
| 604 | 20231213 | 091900 | 1324187155 | 465 | 465 | 466 | 464 | 38203 |
| 605 | 20231213 | 091800 | 1306428462 | 466 | 469 | 469 | 464 | 98389 |
| 606 | 20231213 | 091700 | 1260623553 | 468 | 469 | 472 | 467 | 55312 |
| 607 | 20231213 | 091600 | 1234684108 | 470 | 470 | 472 | 469 | 57034 |
| 608 | 20231213 | 091500 | 1207858661 | 472 | 472 | 473 | 469 | 103736 |
| 609 | 20231213 | 091400 | 1158998609 | 470 | 470 | 472 | 468 | 99924 |
| 610 | 20231213 | 091300 | 1112066506 | 468 | 472 | 474 | 466 | 253983 |
| 611 | 20231213 | 091200 | 992536340 | 473 | 472 | 475 | 470 | 267953 |
| 612 | 20231213 | 091100 | 865700329 | 472 | 467 | 473 | 465 | 176114 |
| 613 | 20231213 | 091000 | 783128064 | 467 | 464 | 468 | 463 | 103182 |
| 614 | 20231213 | 090900 | 735078426 | 464 | 463 | 467 | 460 | 124106 |
| 615 | 20231213 | 090800 | 677654735 | 463 | 466 | 468 | 462 | 239003 |
| 616 | 20231213 | 090700 | 566773421 | 465 | 466 | 470 | 465 | 277277 |
| 617 | 20231213 | 090600 | 436897892 | 466 | 465 | 469 | 463 | 177964 |
| 618 | 20231213 | 090500 | 354007805 | 463 | 455 | 465 | 455 | 249267 |
| 619 | 20231213 | 090400 | 239137379 | 457 | 452 | 457 | 452 | 67076 |
| 620 | 20231213 | 090300 | 208576252 | 453 | 450 | 455 | 448 | 72853 |
| 621 | 20231213 | 090200 | 175659396 | 451 | 450 | 458 | 445 | 142633 |
| 622 | 20231213 | 090100 | 111396207 | 453 | 438 | 453 | 438 | 162113 |
| 623 | 20231213 | 090000 | 38971076 | 438 | 444 | 444 | 437 | 88184 |