29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 192400 | 3141885792 | 280 | 280 | 280 | 280 | 60357 |
| 3 | 20250211 | 192300 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 4 | 20250211 | 192200 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 5 | 20250211 | 192100 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 6 | 20250211 | 192000 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 7 | 20250211 | 191900 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 8 | 20250211 | 191800 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 9 | 20250211 | 191700 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 10 | 20250211 | 191600 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 11 | 20250211 | 191500 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 12 | 20250211 | 191400 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 13 | 20250211 | 191300 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 14 | 20250211 | 191200 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 15 | 20250211 | 191100 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 16 | 20250211 | 191000 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 17 | 20250211 | 190900 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 18 | 20250211 | 190800 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 19 | 20250211 | 190700 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 20 | 20250211 | 190600 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 21 | 20250211 | 190500 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 22 | 20250211 | 190400 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 23 | 20250211 | 190300 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 24 | 20250211 | 190200 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 25 | 20250211 | 190100 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 26 | 20250211 | 190000 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 27 | 20250211 | 185900 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 28 | 20250211 | 185800 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 29 | 20250211 | 185700 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 30 | 20250211 | 185600 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 31 | 20250211 | 185500 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 32 | 20250211 | 185400 | 3141885792 | 280 | 280 | 280 | 280 | 60357 |
| 33 | 20250211 | 185300 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 34 | 20250211 | 185200 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 35 | 20250211 | 185100 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 36 | 20250211 | 185000 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 37 | 20250211 | 184900 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 38 | 20250211 | 184800 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 39 | 20250211 | 184700 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 40 | 20250211 | 184600 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 41 | 20250211 | 184500 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 42 | 20250211 | 184400 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 43 | 20250211 | 184300 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 44 | 20250211 | 184200 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 45 | 20250211 | 184100 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 46 | 20250211 | 184000 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 47 | 20250211 | 183900 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 48 | 20250211 | 183800 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 49 | 20250211 | 183700 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 50 | 20250211 | 183600 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 51 | 20250211 | 183500 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 52 | 20250211 | 183400 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 53 | 20250211 | 183300 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 54 | 20250211 | 183200 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 55 | 20250211 | 183100 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 56 | 20250211 | 183000 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 57 | 20250211 | 182900 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 58 | 20250211 | 182800 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 59 | 20250211 | 182700 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 60 | 20250211 | 182600 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 61 | 20250211 | 182500 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 62 | 20250211 | 182400 | 3141885792 | 280 | 280 | 280 | 280 | 60357 |
| 63 | 20250211 | 182300 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 64 | 20250211 | 182200 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 65 | 20250211 | 182100 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 66 | 20250211 | 182000 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 67 | 20250211 | 181900 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 68 | 20250211 | 181800 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 69 | 20250211 | 181700 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 70 | 20250211 | 181600 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 71 | 20250211 | 181500 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 72 | 20250211 | 181400 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 73 | 20250211 | 181300 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 74 | 20250211 | 181200 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 75 | 20250211 | 181100 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 76 | 20250211 | 181000 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 77 | 20250211 | 180900 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 78 | 20250211 | 180800 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 79 | 20250211 | 180700 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 80 | 20250211 | 180600 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 81 | 20250211 | 180500 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 82 | 20250211 | 180400 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 83 | 20250211 | 180300 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 84 | 20250211 | 180200 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 85 | 20250211 | 180100 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 86 | 20250211 | 180000 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 87 | 20250211 | 175900 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 88 | 20250211 | 175800 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 89 | 20250211 | 175700 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 90 | 20250211 | 175600 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 91 | 20250211 | 175500 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 92 | 20250211 | 175400 | 3141885792 | 280 | 280 | 280 | 280 | 60357 |
| 93 | 20250211 | 175300 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 94 | 20250211 | 175200 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 95 | 20250211 | 175100 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 96 | 20250211 | 175000 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 97 | 20250211 | 174900 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 98 | 20250211 | 174800 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 99 | 20250211 | 174700 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 100 | 20250211 | 174600 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 101 | 20250211 | 174500 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 102 | 20250211 | 174400 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 103 | 20250211 | 174300 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 104 | 20250211 | 174200 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 105 | 20250211 | 174100 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 106 | 20250211 | 174000 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 107 | 20250211 | 173900 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 108 | 20250211 | 173800 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 109 | 20250211 | 173700 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 110 | 20250211 | 173600 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 111 | 20250211 | 173500 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 112 | 20250211 | 173400 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 113 | 20250211 | 173300 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 114 | 20250211 | 173200 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 115 | 20250211 | 173100 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 116 | 20250211 | 173000 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 117 | 20250211 | 172900 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 118 | 20250211 | 172800 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 119 | 20250211 | 172700 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 120 | 20250211 | 172600 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 121 | 20250211 | 172500 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 122 | 20250211 | 172400 | 3141885792 | 280 | 280 | 280 | 280 | 60357 |
| 123 | 20250211 | 172300 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 124 | 20250211 | 172200 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 125 | 20250211 | 172100 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 126 | 20250211 | 172000 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 127 | 20250211 | 171900 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 128 | 20250211 | 171800 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 129 | 20250211 | 171700 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 130 | 20250211 | 171600 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 131 | 20250211 | 171500 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 132 | 20250211 | 171400 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 133 | 20250211 | 171300 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 134 | 20250211 | 171200 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 135 | 20250211 | 171100 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 136 | 20250211 | 171000 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 137 | 20250211 | 170900 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 138 | 20250211 | 170800 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 139 | 20250211 | 170700 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 140 | 20250211 | 170600 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 141 | 20250211 | 170500 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 142 | 20250211 | 170400 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 143 | 20250211 | 170300 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 144 | 20250211 | 170200 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 145 | 20250211 | 170100 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 146 | 20250211 | 170000 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 147 | 20250211 | 165900 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 148 | 20250211 | 165800 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 149 | 20250211 | 165700 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 150 | 20250211 | 165600 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 151 | 20250211 | 165500 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 152 | 20250211 | 165400 | 3141885792 | 280 | 280 | 280 | 280 | 60357 |
| 153 | 20250211 | 165300 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 154 | 20250211 | 165200 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 155 | 20250211 | 165100 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 156 | 20250211 | 165000 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 157 | 20250211 | 164900 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 158 | 20250211 | 164800 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 159 | 20250211 | 164700 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 160 | 20250211 | 164600 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 161 | 20250211 | 164500 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 162 | 20250211 | 164400 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 163 | 20250211 | 164300 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 164 | 20250211 | 164200 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 165 | 20250211 | 164100 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 166 | 20250211 | 164000 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 167 | 20250211 | 163900 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 168 | 20250211 | 163800 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 169 | 20250211 | 163700 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 170 | 20250211 | 163600 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 171 | 20250211 | 163500 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 172 | 20250211 | 163400 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 173 | 20250211 | 163300 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 174 | 20250211 | 163200 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 175 | 20250211 | 163100 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 176 | 20250211 | 163000 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 177 | 20250211 | 162900 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 178 | 20250211 | 162800 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 179 | 20250211 | 162700 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 180 | 20250211 | 162600 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 181 | 20250211 | 162500 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 182 | 20250211 | 162400 | 3141885792 | 280 | 280 | 280 | 280 | 60357 |
| 183 | 20250211 | 162300 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 184 | 20250211 | 162200 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 185 | 20250211 | 162100 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 186 | 20250211 | 162000 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 187 | 20250211 | 161900 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 188 | 20250211 | 161800 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 189 | 20250211 | 161700 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 190 | 20250211 | 161600 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 191 | 20250211 | 161500 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 192 | 20250211 | 161400 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 193 | 20250211 | 161300 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 194 | 20250211 | 161200 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 195 | 20250211 | 161100 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 196 | 20250211 | 161000 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 197 | 20250211 | 160900 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 198 | 20250211 | 160800 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 199 | 20250211 | 160700 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 200 | 20250211 | 160600 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 201 | 20250211 | 160500 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 202 | 20250211 | 160400 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 203 | 20250211 | 160300 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 204 | 20250211 | 160200 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 205 | 20250211 | 160100 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 206 | 20250211 | 160000 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 207 | 20250211 | 155900 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 208 | 20250211 | 155800 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 209 | 20250211 | 155700 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 210 | 20250211 | 155600 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 211 | 20250211 | 155500 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 212 | 20250211 | 155400 | 3141885792 | 280 | 280 | 280 | 280 | 60357 |
| 213 | 20250211 | 155300 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 214 | 20250211 | 155200 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 215 | 20250211 | 155100 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 216 | 20250211 | 155000 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 217 | 20250211 | 154900 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 218 | 20250211 | 154800 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 219 | 20250211 | 154700 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 220 | 20250211 | 154600 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 221 | 20250211 | 154500 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 222 | 20250211 | 154400 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 223 | 20250211 | 154300 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 224 | 20250211 | 154200 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 225 | 20250211 | 154100 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 226 | 20250211 | 154000 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 227 | 20250211 | 153900 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 228 | 20250211 | 153800 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 229 | 20250211 | 153700 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 230 | 20250211 | 153600 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 231 | 20250211 | 153500 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 232 | 20250211 | 153400 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 233 | 20250211 | 153300 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 234 | 20250211 | 153200 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 235 | 20250211 | 153100 | 3141885792 | 280 | 280 | 280 | 280 | 0 |
| 236 | 20250211 | 153000 | 3141885792 | 280 | 280 | 280 | 280 | 60357 |
| 237 | 20250211 | 152900 | 3124985832 | 280 | 280 | 280 | 280 | 0 |
| 238 | 20250211 | 152800 | 3124985832 | 280 | 280 | 280 | 280 | 0 |
| 239 | 20250211 | 152700 | 3124985832 | 280 | 280 | 280 | 280 | 0 |
| 240 | 20250211 | 152600 | 3124985832 | 280 | 280 | 280 | 280 | 0 |
| 241 | 20250211 | 152500 | 3124985832 | 280 | 280 | 280 | 280 | 0 |
| 242 | 20250211 | 152400 | 3124985832 | 280 | 280 | 280 | 280 | 0 |
| 243 | 20250211 | 152300 | 3124985832 | 280 | 280 | 280 | 280 | 0 |
| 244 | 20250211 | 152200 | 3124985832 | 280 | 280 | 280 | 280 | 0 |
| 245 | 20250211 | 152100 | 3124985832 | 280 | 280 | 280 | 280 | 0 |
| 246 | 20250211 | 152000 | 3124985832 | 280 | 280 | 280 | 280 | 0 |
| 247 | 20250211 | 151900 | 3124985832 | 280 | 279 | 280 | 278 | 27494 |
| 248 | 20250211 | 151800 | 3117321604 | 279 | 279 | 279 | 278 | 12994 |
| 249 | 20250211 | 151700 | 3113702145 | 279 | 279 | 279 | 279 | 20971 |
| 250 | 20250211 | 151600 | 3107851236 | 280 | 280 | 280 | 279 | 19626 |
| 251 | 20250211 | 151500 | 3102375391 | 280 | 280 | 280 | 279 | 4802 |
| 252 | 20250211 | 151400 | 3101033344 | 280 | 280 | 280 | 280 | 2033 |
| 253 | 20250211 | 151300 | 3100464104 | 279 | 279 | 280 | 279 | 14423 |
| 254 | 20250211 | 151200 | 3096439447 | 280 | 280 | 280 | 279 | 5598 |
| 255 | 20250211 | 151100 | 3094877033 | 280 | 280 | 280 | 280 | 5058 |
| 256 | 20250211 | 151000 | 3093460793 | 279 | 280 | 280 | 279 | 1878 |
| 257 | 20250211 | 150900 | 3092936387 | 280 | 280 | 280 | 280 | 2318 |
| 258 | 20250211 | 150800 | 3092287347 | 280 | 280 | 280 | 280 | 8704 |
| 259 | 20250211 | 150700 | 3089850227 | 280 | 279 | 280 | 279 | 211 |
| 260 | 20250211 | 150600 | 3089791258 | 280 | 280 | 280 | 278 | 17880 |
| 261 | 20250211 | 150500 | 3084806035 | 279 | 279 | 279 | 279 | 32761 |
| 262 | 20250211 | 150400 | 3075665716 | 279 | 280 | 280 | 279 | 1503 |
| 263 | 20250211 | 150300 | 3075244878 | 280 | 279 | 280 | 279 | 17053 |
| 264 | 20250211 | 150200 | 3070471038 | 279 | 280 | 280 | 279 | 233 |
| 265 | 20250211 | 150100 | 3070405819 | 280 | 280 | 280 | 280 | 11961 |
| 266 | 20250211 | 150000 | 3067056739 | 280 | 280 | 280 | 280 | 18027 |
| 267 | 20250211 | 145900 | 3062009179 | 280 | 281 | 281 | 280 | 1326 |
| 268 | 20250211 | 145800 | 3061637889 | 280 | 281 | 281 | 280 | 14723 |
| 269 | 20250211 | 145700 | 3057513505 | 280 | 282 | 282 | 280 | 5611 |
| 270 | 20250211 | 145600 | 3055934600 | 281 | 281 | 281 | 281 | 1280 |
| 271 | 20250211 | 145500 | 3055574920 | 282 | 282 | 282 | 282 | 216 |
| 272 | 20250211 | 145400 | 3055514008 | 281 | 281 | 281 | 281 | 2566 |
| 273 | 20250211 | 145300 | 3054792962 | 281 | 282 | 282 | 281 | 14271 |
| 274 | 20250211 | 145200 | 3050782808 | 281 | 282 | 282 | 281 | 1560 |
| 275 | 20250211 | 145100 | 3050344388 | 282 | 282 | 282 | 282 | 1765 |
| 276 | 20250211 | 145000 | 3049846658 | 282 | 282 | 282 | 281 | 1264 |
| 277 | 20250211 | 144900 | 3049490361 | 282 | 282 | 282 | 281 | 4833 |
| 278 | 20250211 | 144800 | 3048132228 | 282 | 281 | 282 | 281 | 23474 |
| 279 | 20250211 | 144700 | 3041532560 | 282 | 281 | 282 | 281 | 798 |
| 280 | 20250211 | 144600 | 3041307547 | 281 | 281 | 282 | 281 | 3995 |
| 281 | 20250211 | 144500 | 3040184442 | 282 | 281 | 282 | 281 | 4040 |
| 282 | 20250211 | 144400 | 3039048042 | 281 | 281 | 281 | 281 | 10177 |
| 283 | 20250211 | 144300 | 3036188305 | 282 | 282 | 282 | 281 | 294 |
| 284 | 20250211 | 144200 | 3036105497 | 282 | 281 | 282 | 281 | 34 |
| 285 | 20250211 | 144100 | 3036095932 | 281 | 281 | 281 | 281 | 2393 |
| 286 | 20250211 | 144000 | 3035423499 | 282 | 281 | 282 | 281 | 9446 |
| 287 | 20250211 | 143900 | 3032763637 | 281 | 281 | 281 | 281 | 21133 |
| 288 | 20250211 | 143800 | 3026825264 | 281 | 281 | 282 | 281 | 22093 |
| 289 | 20250211 | 143700 | 3020617121 | 282 | 282 | 282 | 282 | 5141 |
| 290 | 20250211 | 143600 | 3019167359 | 282 | 282 | 282 | 282 | 7686 |
| 291 | 20250211 | 143500 | 3016999907 | 282 | 282 | 282 | 282 | 2363 |
| 292 | 20250211 | 143400 | 3016333541 | 282 | 282 | 282 | 282 | 25 |
| 293 | 20250211 | 143300 | 3016326491 | 281 | 281 | 281 | 281 | 7 |
| 294 | 20250211 | 143200 | 3016324524 | 281 | 282 | 282 | 281 | 10495 |
| 295 | 20250211 | 143100 | 3013364935 | 282 | 282 | 282 | 282 | 34185 |
| 296 | 20250211 | 143000 | 3003724765 | 282 | 282 | 282 | 282 | 22412 |
| 297 | 20250211 | 142900 | 2997404581 | 281 | 282 | 282 | 281 | 4867 |
| 298 | 20250211 | 142800 | 2996033044 | 282 | 281 | 282 | 281 | 6038 |
| 299 | 20250211 | 142700 | 2994335366 | 281 | 281 | 281 | 281 | 8810 |
| 300 | 20250211 | 142600 | 2991859756 | 281 | 281 | 281 | 281 | 24369 |
| 301 | 20250211 | 142500 | 2985012067 | 282 | 281 | 282 | 281 | 7695 |
| 302 | 20250211 | 142400 | 2982847838 | 281 | 280 | 281 | 280 | 1178 |
| 303 | 20250211 | 142300 | 2982516831 | 281 | 281 | 281 | 281 | 43 |
| 304 | 20250211 | 142200 | 2982504748 | 281 | 281 | 281 | 280 | 16748 |
| 305 | 20250211 | 142100 | 2977815194 | 281 | 280 | 281 | 280 | 12149 |
| 306 | 20250211 | 142000 | 2974413409 | 281 | 281 | 281 | 281 | 623 |
| 307 | 20250211 | 141900 | 2974238346 | 280 | 281 | 281 | 280 | 5715 |
| 308 | 20250211 | 141800 | 2972632435 | 281 | 280 | 281 | 280 | 1323 |
| 309 | 20250211 | 141700 | 2972261986 | 280 | 279 | 280 | 279 | 7141 |
| 310 | 20250211 | 141600 | 2970262579 | 279 | 280 | 280 | 279 | 66 |
| 311 | 20250211 | 141500 | 2970244101 | 280 | 280 | 280 | 280 | 39 |
| 312 | 20250211 | 141400 | 2970233181 | 280 | 279 | 280 | 279 | 87 |
| 313 | 20250211 | 141300 | 2970208823 | 279 | 280 | 280 | 279 | 3191 |
| 314 | 20250211 | 141200 | 2969318343 | 279 | 281 | 281 | 279 | 17365 |
| 315 | 20250211 | 141100 | 2964456188 | 281 | 281 | 281 | 281 | 206 |
| 316 | 20250211 | 141000 | 2964398302 | 281 | 281 | 281 | 280 | 3088 |
| 317 | 20250211 | 140900 | 2963533651 | 280 | 280 | 280 | 280 | 410 |
| 318 | 20250211 | 140800 | 2963418851 | 280 | 281 | 281 | 280 | 1947 |
| 319 | 20250211 | 140700 | 2962871748 | 280 | 281 | 281 | 280 | 268 |
| 320 | 20250211 | 140600 | 2962796548 | 280 | 280 | 280 | 280 | 3000 |
| 321 | 20250211 | 140500 | 2961956548 | 280 | 281 | 281 | 280 | 15956 |
| 322 | 20250211 | 140400 | 2957483968 | 281 | 281 | 281 | 281 | 333 |
| 323 | 20250211 | 140300 | 2957390395 | 281 | 282 | 282 | 281 | 1432 |
| 324 | 20250211 | 140200 | 2956987971 | 281 | 280 | 281 | 280 | 10486 |
| 325 | 20250211 | 140100 | 2954043863 | 281 | 280 | 282 | 280 | 268 |
| 326 | 20250211 | 140000 | 2953968554 | 282 | 281 | 282 | 281 | 81 |
| 327 | 20250211 | 135900 | 2953945792 | 282 | 281 | 282 | 281 | 10436 |
| 328 | 20250211 | 135800 | 2951013246 | 280 | 280 | 280 | 280 | 29305 |
| 329 | 20250211 | 135700 | 2942807846 | 280 | 280 | 280 | 279 | 6977 |
| 330 | 20250211 | 135600 | 2940854299 | 280 | 279 | 280 | 279 | 729 |
| 331 | 20250211 | 135500 | 2940650840 | 280 | 279 | 280 | 279 | 1937 |
| 332 | 20250211 | 135400 | 2940110354 | 280 | 280 | 280 | 279 | 6922 |
| 333 | 20250211 | 135300 | 2938174110 | 280 | 280 | 280 | 280 | 2101 |
| 334 | 20250211 | 135200 | 2937585830 | 280 | 279 | 280 | 279 | 19860 |
| 335 | 20250211 | 135100 | 2932044815 | 279 | 280 | 280 | 277 | 98521 |
| 336 | 20250211 | 135000 | 2904665680 | 279 | 280 | 281 | 279 | 46192 |
| 337 | 20250211 | 134900 | 2891731864 | 281 | 281 | 281 | 281 | 1921 |
| 338 | 20250211 | 134800 | 2891192063 | 280 | 281 | 281 | 280 | 722 |
| 339 | 20250211 | 134700 | 2890989182 | 281 | 281 | 281 | 280 | 4936 |
| 340 | 20250211 | 134600 | 2889604693 | 281 | 280 | 281 | 280 | 43 |
| 341 | 20250211 | 134500 | 2889592649 | 281 | 280 | 281 | 280 | 5710 |
| 342 | 20250211 | 134400 | 2887993846 | 280 | 280 | 280 | 280 | 2963 |
| 343 | 20250211 | 134300 | 2887164206 | 281 | 281 | 281 | 280 | 4048 |
| 344 | 20250211 | 134200 | 2886029174 | 281 | 281 | 281 | 281 | 14409 |
| 345 | 20250211 | 134100 | 2881980245 | 281 | 282 | 282 | 281 | 168 |
| 346 | 20250211 | 134000 | 2881933020 | 282 | 280 | 282 | 280 | 1285 |
| 347 | 20250211 | 133900 | 2881572963 | 281 | 280 | 281 | 280 | 303 |
| 348 | 20250211 | 133800 | 2881488012 | 280 | 280 | 281 | 280 | 20967 |
| 349 | 20250211 | 133700 | 2875597885 | 281 | 283 | 283 | 279 | 102400 |
| 350 | 20250211 | 133600 | 2846865888 | 283 | 282 | 283 | 282 | 141 |
| 351 | 20250211 | 133500 | 2846825986 | 283 | 283 | 283 | 282 | 1546 |
| 352 | 20250211 | 133400 | 2846388518 | 283 | 282 | 283 | 282 | 1615 |
| 353 | 20250211 | 133300 | 2845931475 | 282 | 282 | 282 | 282 | 2377 |
| 354 | 20250211 | 133200 | 2845261161 | 283 | 283 | 283 | 283 | 1000 |
| 355 | 20250211 | 133100 | 2844978161 | 282 | 282 | 282 | 282 | 20 |
| 356 | 20250211 | 133000 | 2844972521 | 282 | 283 | 283 | 282 | 412 |
| 357 | 20250211 | 132900 | 2844856026 | 283 | 283 | 283 | 283 | 2232 |
| 358 | 20250211 | 132800 | 2844224370 | 283 | 282 | 283 | 282 | 1932 |
| 359 | 20250211 | 132700 | 2843677714 | 282 | 283 | 283 | 282 | 2697 |
| 360 | 20250211 | 132600 | 2842916004 | 284 | 284 | 284 | 284 | 0 |
| 361 | 20250211 | 132500 | 2842916004 | 284 | 284 | 284 | 283 | 7603 |
| 362 | 20250211 | 132400 | 2840761648 | 284 | 283 | 284 | 283 | 48 |
| 363 | 20250211 | 132300 | 2840748044 | 284 | 283 | 284 | 283 | 5106 |
| 364 | 20250211 | 132200 | 2839303006 | 283 | 283 | 283 | 283 | 11 |
| 365 | 20250211 | 132100 | 2839299893 | 282 | 281 | 283 | 281 | 520 |
| 366 | 20250211 | 132000 | 2839153751 | 282 | 282 | 283 | 281 | 2807 |
| 367 | 20250211 | 131900 | 2838362973 | 282 | 282 | 283 | 282 | 11495 |
| 368 | 20250211 | 131800 | 2835110651 | 283 | 282 | 283 | 281 | 11605 |
| 369 | 20250211 | 131700 | 2831845172 | 284 | 284 | 284 | 284 | 1 |
| 370 | 20250211 | 131600 | 2831844888 | 282 | 283 | 284 | 282 | 18272 |
| 371 | 20250211 | 131500 | 2826684842 | 282 | 282 | 282 | 282 | 70 |
| 372 | 20250211 | 131400 | 2826665102 | 283 | 283 | 283 | 283 | 0 |
| 373 | 20250211 | 131300 | 2826665102 | 283 | 282 | 283 | 282 | 2194 |
| 374 | 20250211 | 131200 | 2826046392 | 282 | 283 | 283 | 282 | 724 |
| 375 | 20250211 | 131100 | 2825841998 | 283 | 282 | 283 | 282 | 3311 |
| 376 | 20250211 | 131000 | 2824907985 | 282 | 282 | 283 | 282 | 1351 |
| 377 | 20250211 | 130900 | 2824526703 | 283 | 283 | 283 | 282 | 522 |
| 378 | 20250211 | 130800 | 2824379497 | 282 | 281 | 282 | 281 | 837 |
| 379 | 20250211 | 130700 | 2824143473 | 282 | 282 | 282 | 281 | 9189 |
| 380 | 20250211 | 130600 | 2821552176 | 282 | 282 | 282 | 282 | 1638 |
| 381 | 20250211 | 130500 | 2821090260 | 282 | 282 | 282 | 282 | 1 |
| 382 | 20250211 | 130400 | 2821089978 | 282 | 283 | 283 | 282 | 245 |
| 383 | 20250211 | 130300 | 2821020772 | 283 | 281 | 283 | 281 | 14897 |
| 384 | 20250211 | 130200 | 2816820018 | 282 | 282 | 283 | 282 | 11717 |
| 385 | 20250211 | 130100 | 2813515794 | 283 | 283 | 283 | 283 | 1777 |
| 386 | 20250211 | 130000 | 2813012903 | 282 | 283 | 283 | 282 | 16494 |
| 387 | 20250211 | 125900 | 2808354304 | 283 | 283 | 283 | 283 | 1869 |
| 388 | 20250211 | 125800 | 2807825377 | 283 | 284 | 284 | 283 | 3247 |
| 389 | 20250211 | 125700 | 2806906123 | 284 | 284 | 284 | 283 | 3829 |
| 390 | 20250211 | 125600 | 2805822012 | 283 | 284 | 284 | 283 | 31328 |
| 391 | 20250211 | 125500 | 2796939024 | 284 | 284 | 285 | 284 | 623 |
| 392 | 20250211 | 125400 | 2796761821 | 285 | 285 | 285 | 285 | 80 |
| 393 | 20250211 | 125300 | 2796739021 | 285 | 284 | 285 | 284 | 10748 |
| 394 | 20250211 | 125200 | 2793676547 | 285 | 285 | 285 | 284 | 4330 |
| 395 | 20250211 | 125100 | 2792446697 | 285 | 285 | 285 | 285 | 23 |
| 396 | 20250211 | 125000 | 2792440142 | 285 | 285 | 285 | 284 | 135 |
| 397 | 20250211 | 124900 | 2792401728 | 284 | 283 | 285 | 283 | 2875 |
| 398 | 20250211 | 124800 | 2791585539 | 283 | 283 | 283 | 283 | 0 |
| 399 | 20250211 | 124700 | 2791585539 | 283 | 283 | 283 | 283 | 2564 |
| 400 | 20250211 | 124600 | 2790859927 | 284 | 285 | 285 | 284 | 1074 |
| 401 | 20250211 | 124500 | 2790554763 | 285 | 285 | 285 | 284 | 3 |
| 402 | 20250211 | 124400 | 2790553909 | 283 | 285 | 285 | 283 | 11744 |
| 403 | 20250211 | 124300 | 2787223771 | 285 | 285 | 285 | 285 | 10 |
| 404 | 20250211 | 124200 | 2787220921 | 285 | 285 | 285 | 284 | 1232 |
| 405 | 20250211 | 124100 | 2786869901 | 285 | 284 | 285 | 284 | 14667 |
| 406 | 20250211 | 124000 | 2782698694 | 284 | 283 | 285 | 283 | 210 |
| 407 | 20250211 | 123900 | 2782639057 | 285 | 284 | 285 | 283 | 8910 |
| 408 | 20250211 | 123800 | 2780108779 | 284 | 284 | 285 | 284 | 19688 |
| 409 | 20250211 | 123700 | 2774517365 | 286 | 284 | 286 | 284 | 7186 |
| 410 | 20250211 | 123600 | 2772476539 | 284 | 285 | 285 | 283 | 3802 |
| 411 | 20250211 | 123500 | 2771396697 | 285 | 284 | 285 | 283 | 5250 |
| 412 | 20250211 | 123400 | 2769907450 | 284 | 285 | 285 | 283 | 8765 |
| 413 | 20250211 | 123300 | 2767424417 | 283 | 286 | 286 | 283 | 17848 |
| 414 | 20250211 | 123200 | 2762348450 | 287 | 288 | 290 | 286 | 93269 |
| 415 | 20250211 | 123100 | 2735565661 | 290 | 288 | 290 | 287 | 28035 |
| 416 | 20250211 | 123000 | 2727460227 | 287 | 283 | 289 | 283 | 76774 |
| 417 | 20250211 | 122900 | 2705462304 | 283 | 284 | 284 | 282 | 1027 |
| 418 | 20250211 | 122800 | 2705171269 | 284 | 284 | 284 | 283 | 4334 |
| 419 | 20250211 | 122700 | 2703942782 | 284 | 284 | 284 | 283 | 7650 |
| 420 | 20250211 | 122600 | 2701776646 | 284 | 283 | 284 | 283 | 612 |
| 421 | 20250211 | 122500 | 2701602840 | 284 | 284 | 284 | 283 | 17322 |
| 422 | 20250211 | 122400 | 2696699810 | 284 | 284 | 285 | 284 | 1912 |
| 423 | 20250211 | 122300 | 2696156800 | 285 | 283 | 285 | 283 | 1333 |
| 424 | 20250211 | 122200 | 2695778157 | 284 | 283 | 284 | 283 | 15834 |
| 425 | 20250211 | 122100 | 2691296305 | 283 | 283 | 283 | 282 | 9280 |
| 426 | 20250211 | 122000 | 2688679165 | 282 | 282 | 283 | 282 | 5139 |
| 427 | 20250211 | 121900 | 2687229959 | 282 | 282 | 282 | 282 | 1622 |
| 428 | 20250211 | 121800 | 2686772555 | 282 | 281 | 282 | 280 | 15276 |
| 429 | 20250211 | 121700 | 2682480047 | 281 | 282 | 282 | 281 | 19733 |
| 430 | 20250211 | 121600 | 2676929286 | 282 | 281 | 282 | 281 | 18056 |
| 431 | 20250211 | 121500 | 2671845344 | 281 | 282 | 282 | 281 | 425 |
| 432 | 20250211 | 121400 | 2671725918 | 281 | 281 | 282 | 281 | 15119 |
| 433 | 20250211 | 121300 | 2667477474 | 282 | 282 | 282 | 282 | 14709 |
| 434 | 20250211 | 121200 | 2663329536 | 282 | 282 | 282 | 282 | 171 |
| 435 | 20250211 | 121100 | 2663281314 | 282 | 282 | 282 | 282 | 3493 |
| 436 | 20250211 | 121000 | 2662296288 | 283 | 283 | 283 | 282 | 9899 |
| 437 | 20250211 | 120900 | 2659495233 | 283 | 283 | 283 | 282 | 8801 |
| 438 | 20250211 | 120800 | 2657004566 | 283 | 281 | 283 | 281 | 10750 |
| 439 | 20250211 | 120700 | 2653976366 | 282 | 283 | 283 | 282 | 26334 |
| 440 | 20250211 | 120600 | 2646549117 | 283 | 283 | 283 | 283 | 11 |
| 441 | 20250211 | 120500 | 2646546004 | 282 | 283 | 283 | 282 | 16285 |
| 442 | 20250211 | 120400 | 2641949457 | 283 | 283 | 283 | 282 | 1214 |
| 443 | 20250211 | 120300 | 2641605896 | 283 | 283 | 283 | 282 | 7782 |
| 444 | 20250211 | 120200 | 2639409990 | 282 | 282 | 282 | 281 | 37366 |
| 445 | 20250211 | 120100 | 2628890198 | 281 | 282 | 282 | 281 | 2138 |
| 446 | 20250211 | 120000 | 2628287283 | 282 | 282 | 282 | 281 | 12262 |
| 447 | 20250211 | 115900 | 2624841399 | 282 | 282 | 282 | 281 | 5781 |
| 448 | 20250211 | 115800 | 2623214721 | 282 | 281 | 282 | 281 | 18051 |
| 449 | 20250211 | 115700 | 2618142353 | 280 | 280 | 281 | 280 | 7127 |
| 450 | 20250211 | 115600 | 2616145773 | 281 | 282 | 282 | 281 | 46729 |
| 451 | 20250211 | 115500 | 2603013535 | 282 | 282 | 282 | 282 | 5951 |
| 452 | 20250211 | 115400 | 2601335353 | 282 | 282 | 282 | 282 | 754 |
| 453 | 20250211 | 115300 | 2601122725 | 283 | 283 | 283 | 282 | 7178 |
| 454 | 20250211 | 115200 | 2599097414 | 283 | 284 | 284 | 282 | 21114 |
| 455 | 20250211 | 115100 | 2593115160 | 284 | 286 | 286 | 284 | 14117 |
| 456 | 20250211 | 115000 | 2589092919 | 285 | 286 | 286 | 285 | 47609 |
| 457 | 20250211 | 114900 | 2575521827 | 286 | 287 | 287 | 286 | 2644 |
| 458 | 20250211 | 114800 | 2574765443 | 287 | 286 | 287 | 286 | 5554 |
| 459 | 20250211 | 114700 | 2573174696 | 286 | 287 | 287 | 285 | 26473 |
| 460 | 20250211 | 114600 | 2565604928 | 287 | 287 | 288 | 287 | 4032 |
| 461 | 20250211 | 114500 | 2564447339 | 287 | 288 | 288 | 287 | 23176 |
| 462 | 20250211 | 114400 | 2557793716 | 287 | 288 | 288 | 287 | 26970 |
| 463 | 20250211 | 114300 | 2550050985 | 287 | 288 | 288 | 287 | 7421 |
| 464 | 20250211 | 114200 | 2547916024 | 287 | 289 | 289 | 287 | 33165 |
| 465 | 20250211 | 114100 | 2538359725 | 288 | 289 | 289 | 287 | 92836 |
| 466 | 20250211 | 114000 | 2511635759 | 288 | 288 | 290 | 287 | 123318 |
| 467 | 20250211 | 113900 | 2475999742 | 287 | 285 | 288 | 284 | 86908 |
| 468 | 20250211 | 113800 | 2451073170 | 284 | 286 | 287 | 284 | 32470 |
| 469 | 20250211 | 113700 | 2441787382 | 285 | 284 | 286 | 284 | 12886 |
| 470 | 20250211 | 113600 | 2438115010 | 285 | 283 | 285 | 283 | 16235 |
| 471 | 20250211 | 113500 | 2433505058 | 284 | 284 | 285 | 283 | 29185 |
| 472 | 20250211 | 113400 | 2425229545 | 285 | 285 | 287 | 284 | 47397 |
| 473 | 20250211 | 113300 | 2411700329 | 285 | 284 | 286 | 284 | 41629 |
| 474 | 20250211 | 113200 | 2399849097 | 285 | 282 | 285 | 282 | 36577 |
| 475 | 20250211 | 113100 | 2389469473 | 283 | 281 | 283 | 281 | 19027 |
| 476 | 20250211 | 113000 | 2384098140 | 282 | 282 | 283 | 281 | 30936 |
| 477 | 20250211 | 112900 | 2375374790 | 283 | 279 | 283 | 279 | 71196 |
| 478 | 20250211 | 112800 | 2355378848 | 278 | 278 | 278 | 278 | 3500 |
| 479 | 20250211 | 112700 | 2354405848 | 278 | 279 | 279 | 278 | 1510 |
| 480 | 20250211 | 112600 | 2353984564 | 279 | 279 | 279 | 278 | 4072 |
| 481 | 20250211 | 112500 | 2352848522 | 279 | 278 | 279 | 278 | 2071 |
| 482 | 20250211 | 112400 | 2352272719 | 279 | 279 | 279 | 278 | 18212 |
| 483 | 20250211 | 112300 | 2347202937 | 280 | 279 | 280 | 278 | 1369 |
| 484 | 20250211 | 112200 | 2346821778 | 280 | 280 | 280 | 278 | 16620 |
| 485 | 20250211 | 112100 | 2342177012 | 280 | 280 | 280 | 279 | 6902 |
| 486 | 20250211 | 112000 | 2340246372 | 280 | 280 | 280 | 279 | 30512 |
| 487 | 20250211 | 111900 | 2331703038 | 279 | 279 | 279 | 279 | 5523 |
| 488 | 20250211 | 111800 | 2330162121 | 279 | 279 | 280 | 279 | 20329 |
| 489 | 20250211 | 111700 | 2324490057 | 279 | 279 | 279 | 279 | 5433 |
| 490 | 20250211 | 111600 | 2322974250 | 279 | 278 | 279 | 278 | 19261 |
| 491 | 20250211 | 111500 | 2317604430 | 278 | 278 | 278 | 277 | 19730 |
| 492 | 20250211 | 111400 | 2312119491 | 278 | 278 | 278 | 277 | 13399 |
| 493 | 20250211 | 111300 | 2308407158 | 278 | 279 | 279 | 277 | 36429 |
| 494 | 20250211 | 111200 | 2298275115 | 279 | 279 | 279 | 278 | 16130 |
| 495 | 20250211 | 111100 | 2293778281 | 279 | 279 | 279 | 278 | 13577 |
| 496 | 20250211 | 111000 | 2289991198 | 279 | 278 | 279 | 278 | 5669 |
| 497 | 20250211 | 110900 | 2288414626 | 278 | 278 | 278 | 277 | 20072 |
| 498 | 20250211 | 110800 | 2282836663 | 278 | 278 | 278 | 277 | 15006 |
| 499 | 20250211 | 110700 | 2278665762 | 278 | 278 | 278 | 277 | 8700 |
| 500 | 20250211 | 110600 | 2276247983 | 278 | 278 | 278 | 277 | 1745 |
| 501 | 20250211 | 110500 | 2275762914 | 278 | 277 | 278 | 277 | 6915 |
| 502 | 20250211 | 110400 | 2273846177 | 277 | 277 | 278 | 276 | 20200 |
| 503 | 20250211 | 110300 | 2268259620 | 277 | 277 | 277 | 276 | 55261 |
| 504 | 20250211 | 110200 | 2252972412 | 277 | 277 | 277 | 275 | 21470 |
| 505 | 20250211 | 110100 | 2247048445 | 277 | 277 | 278 | 276 | 58520 |
| 506 | 20250211 | 110000 | 2230850110 | 277 | 277 | 278 | 276 | 74097 |
| 507 | 20250211 | 105900 | 2210376784 | 278 | 276 | 278 | 276 | 38595 |
| 508 | 20250211 | 105800 | 2199707561 | 276 | 277 | 278 | 276 | 61511 |
| 509 | 20250211 | 105700 | 2182707479 | 277 | 277 | 277 | 275 | 27647 |
| 510 | 20250211 | 105600 | 2175087225 | 277 | 279 | 279 | 274 | 213318 |
| 511 | 20250211 | 105500 | 2116154882 | 279 | 280 | 280 | 277 | 99029 |
| 512 | 20250211 | 105400 | 2088574144 | 280 | 280 | 281 | 280 | 63733 |
| 513 | 20250211 | 105300 | 2070725767 | 281 | 282 | 282 | 281 | 53924 |
| 514 | 20250211 | 105200 | 2055570414 | 282 | 282 | 282 | 281 | 25099 |
| 515 | 20250211 | 105100 | 2048512324 | 282 | 283 | 283 | 281 | 36707 |
| 516 | 20250211 | 105000 | 2038162912 | 283 | 283 | 283 | 282 | 15095 |
| 517 | 20250211 | 104900 | 2033903648 | 283 | 282 | 283 | 282 | 37398 |
| 518 | 20250211 | 104800 | 2023356407 | 282 | 281 | 282 | 280 | 44841 |
| 519 | 20250211 | 104700 | 2010765817 | 281 | 282 | 283 | 281 | 32431 |
| 520 | 20250211 | 104600 | 2001620058 | 282 | 283 | 283 | 282 | 16240 |
| 521 | 20250211 | 104500 | 1997024339 | 283 | 284 | 285 | 283 | 33788 |
| 522 | 20250211 | 104400 | 1987429439 | 284 | 286 | 287 | 284 | 210518 |
| 523 | 20250211 | 104300 | 1927367146 | 286 | 286 | 287 | 286 | 45371 |
| 524 | 20250211 | 104200 | 1914380555 | 287 | 287 | 288 | 286 | 16814 |
| 525 | 20250211 | 104100 | 1909556217 | 287 | 287 | 288 | 286 | 49069 |
| 526 | 20250211 | 104000 | 1895496937 | 287 | 287 | 287 | 287 | 30436 |
| 527 | 20250211 | 103900 | 1886761805 | 287 | 287 | 287 | 287 | 50584 |
| 528 | 20250211 | 103800 | 1872244197 | 288 | 288 | 290 | 287 | 86737 |
| 529 | 20250211 | 103700 | 1847291411 | 287 | 290 | 290 | 287 | 78092 |
| 530 | 20250211 | 103600 | 1824740313 | 289 | 288 | 290 | 287 | 50346 |
| 531 | 20250211 | 103500 | 1810225735 | 287 | 288 | 288 | 287 | 13356 |
| 532 | 20250211 | 103400 | 1806385624 | 287 | 287 | 288 | 287 | 29975 |
| 533 | 20250211 | 103300 | 1797779986 | 287 | 288 | 288 | 287 | 2263 |
| 534 | 20250211 | 103200 | 1797129251 | 288 | 290 | 290 | 287 | 67724 |
| 535 | 20250211 | 103100 | 1777584280 | 289 | 290 | 291 | 289 | 93857 |
| 536 | 20250211 | 103000 | 1750363396 | 289 | 289 | 290 | 288 | 31010 |
| 537 | 20250211 | 102900 | 1741389471 | 288 | 288 | 289 | 287 | 46055 |
| 538 | 20250211 | 102800 | 1728114320 | 288 | 288 | 288 | 288 | 2810 |
| 539 | 20250211 | 102700 | 1727305040 | 288 | 287 | 288 | 286 | 45609 |
| 540 | 20250211 | 102600 | 1714227692 | 287 | 287 | 287 | 286 | 16658 |
| 541 | 20250211 | 102500 | 1709449376 | 287 | 287 | 287 | 286 | 22872 |
| 542 | 20250211 | 102400 | 1702892112 | 287 | 287 | 287 | 287 | 30299 |
| 543 | 20250211 | 102300 | 1694196299 | 287 | 289 | 289 | 286 | 98558 |
| 544 | 20250211 | 102200 | 1665884455 | 289 | 288 | 289 | 287 | 24485 |
| 545 | 20250211 | 102100 | 1658848192 | 288 | 288 | 288 | 287 | 28929 |
| 546 | 20250211 | 102000 | 1650523125 | 288 | 287 | 288 | 287 | 36198 |
| 547 | 20250211 | 101900 | 1640121872 | 288 | 288 | 289 | 287 | 14154 |
| 548 | 20250211 | 101800 | 1636045479 | 289 | 289 | 289 | 288 | 16200 |
| 549 | 20250211 | 101700 | 1631375343 | 289 | 288 | 289 | 287 | 41851 |
| 550 | 20250211 | 101600 | 1619337459 | 287 | 288 | 288 | 287 | 39480 |
| 551 | 20250211 | 101500 | 1608003840 | 287 | 289 | 289 | 287 | 77097 |
| 552 | 20250211 | 101400 | 1585833932 | 289 | 288 | 289 | 288 | 34156 |
| 553 | 20250211 | 101300 | 1575995803 | 288 | 289 | 289 | 287 | 42165 |
| 554 | 20250211 | 101200 | 1563867960 | 289 | 288 | 289 | 288 | 25841 |
| 555 | 20250211 | 101100 | 1556425728 | 288 | 288 | 289 | 287 | 29536 |
| 556 | 20250211 | 101000 | 1547918936 | 288 | 289 | 289 | 288 | 75917 |
| 557 | 20250211 | 100900 | 1526051952 | 290 | 290 | 290 | 289 | 7166 |
| 558 | 20250211 | 100800 | 1523978630 | 289 | 289 | 290 | 289 | 26645 |
| 559 | 20250211 | 100700 | 1516275501 | 290 | 290 | 290 | 289 | 4318 |
| 560 | 20250211 | 100600 | 1515024281 | 290 | 290 | 290 | 289 | 14740 |
| 561 | 20250211 | 100500 | 1510763317 | 290 | 289 | 290 | 288 | 42333 |
| 562 | 20250211 | 100400 | 1498533442 | 289 | 290 | 290 | 289 | 17384 |
| 563 | 20250211 | 100300 | 1493507789 | 289 | 290 | 290 | 289 | 36563 |
| 564 | 20250211 | 100200 | 1482939654 | 290 | 291 | 291 | 290 | 153256 |
| 565 | 20250211 | 100100 | 1438451799 | 291 | 291 | 292 | 291 | 16854 |
| 566 | 20250211 | 100000 | 1433541906 | 292 | 293 | 293 | 291 | 80394 |
| 567 | 20250211 | 095900 | 1410121666 | 292 | 294 | 294 | 292 | 16830 |
| 568 | 20250211 | 095800 | 1405184219 | 293 | 293 | 295 | 292 | 34350 |
| 569 | 20250211 | 095700 | 1395104321 | 292 | 293 | 294 | 292 | 29279 |
| 570 | 20250211 | 095600 | 1386523725 | 294 | 291 | 295 | 291 | 39869 |
| 571 | 20250211 | 095500 | 1374863521 | 292 | 292 | 294 | 291 | 56538 |
| 572 | 20250211 | 095400 | 1358343095 | 293 | 294 | 295 | 292 | 45538 |
| 573 | 20250211 | 095300 | 1344969822 | 295 | 294 | 295 | 294 | 7882 |
| 574 | 20250211 | 095200 | 1342644760 | 295 | 293 | 296 | 293 | 48498 |
| 575 | 20250211 | 095100 | 1328342096 | 294 | 293 | 294 | 293 | 13347 |
| 576 | 20250211 | 095000 | 1324419770 | 294 | 293 | 294 | 292 | 16640 |
| 577 | 20250211 | 094900 | 1319543109 | 293 | 292 | 294 | 292 | 31072 |
| 578 | 20250211 | 094800 | 1310442214 | 294 | 295 | 296 | 292 | 118501 |
| 579 | 20250211 | 094700 | 1275529981 | 296 | 294 | 297 | 294 | 45993 |
| 580 | 20250211 | 094600 | 1261932768 | 295 | 291 | 295 | 291 | 89625 |
| 581 | 20250211 | 094500 | 1235575280 | 292 | 292 | 292 | 291 | 48777 |
| 582 | 20250211 | 094400 | 1221352125 | 292 | 292 | 292 | 291 | 17687 |
| 583 | 20250211 | 094300 | 1216199449 | 292 | 291 | 292 | 291 | 5434 |
| 584 | 20250211 | 094200 | 1214617498 | 290 | 294 | 294 | 289 | 221260 |
| 585 | 20250211 | 094100 | 1150381858 | 294 | 294 | 295 | 291 | 64177 |
| 586 | 20250211 | 094000 | 1131606112 | 294 | 294 | 295 | 293 | 53943 |
| 587 | 20250211 | 093900 | 1115780413 | 294 | 294 | 295 | 294 | 15392 |
| 588 | 20250211 | 093800 | 1111254872 | 295 | 294 | 295 | 294 | 37487 |
| 589 | 20250211 | 093700 | 1100223964 | 294 | 294 | 295 | 293 | 17542 |
| 590 | 20250211 | 093600 | 1095067252 | 295 | 294 | 295 | 294 | 16252 |
| 591 | 20250211 | 093500 | 1090287445 | 295 | 295 | 296 | 294 | 19415 |
| 592 | 20250211 | 093400 | 1084566907 | 295 | 295 | 295 | 292 | 94126 |
| 593 | 20250211 | 093300 | 1056971213 | 294 | 293 | 295 | 292 | 101617 |
| 594 | 20250211 | 093200 | 1027159656 | 294 | 295 | 295 | 293 | 24897 |
| 595 | 20250211 | 093100 | 1019838285 | 294 | 294 | 295 | 293 | 48713 |
| 596 | 20250211 | 093000 | 1005511333 | 294 | 299 | 299 | 293 | 179191 |
| 597 | 20250211 | 092900 | 952482330 | 298 | 302 | 303 | 298 | 347053 |
| 598 | 20250211 | 092800 | 848271507 | 303 | 297 | 303 | 297 | 553415 |
| 599 | 20250211 | 092700 | 682704156 | 298 | 294 | 298 | 294 | 279580 |
| 600 | 20250211 | 092600 | 599860289 | 295 | 293 | 295 | 293 | 111870 |
| 601 | 20250211 | 092500 | 566953207 | 294 | 292 | 295 | 292 | 103249 |
| 602 | 20250211 | 092400 | 536611014 | 293 | 291 | 293 | 291 | 84173 |
| 603 | 20250211 | 092300 | 512021239 | 291 | 291 | 292 | 290 | 35895 |
| 604 | 20250211 | 092200 | 501569866 | 292 | 290 | 292 | 290 | 25599 |
| 605 | 20250211 | 092100 | 494118963 | 291 | 289 | 293 | 289 | 70436 |
| 606 | 20250211 | 092000 | 473623851 | 290 | 288 | 290 | 288 | 70646 |
| 607 | 20250211 | 091900 | 453169870 | 289 | 289 | 290 | 288 | 12682 |
| 608 | 20250211 | 091800 | 449505646 | 290 | 289 | 290 | 288 | 21656 |
| 609 | 20250211 | 091700 | 443248043 | 289 | 288 | 289 | 286 | 93392 |
| 610 | 20250211 | 091600 | 416399940 | 288 | 288 | 288 | 286 | 31564 |
| 611 | 20250211 | 091500 | 407327439 | 288 | 288 | 288 | 287 | 45983 |
| 612 | 20250211 | 091400 | 394104797 | 288 | 287 | 288 | 287 | 14208 |
| 613 | 20250211 | 091300 | 390023177 | 288 | 289 | 289 | 287 | 46291 |
| 614 | 20250211 | 091200 | 376694307 | 290 | 288 | 290 | 287 | 54442 |
| 615 | 20250211 | 091100 | 361013857 | 287 | 288 | 289 | 287 | 54422 |
| 616 | 20250211 | 091000 | 345366087 | 289 | 290 | 290 | 288 | 34820 |
| 617 | 20250211 | 090900 | 335320588 | 290 | 287 | 290 | 287 | 46068 |
| 618 | 20250211 | 090800 | 322019869 | 288 | 292 | 292 | 287 | 152110 |
| 619 | 20250211 | 090700 | 278108400 | 292 | 295 | 295 | 292 | 47949 |
| 620 | 20250211 | 090600 | 264048625 | 295 | 295 | 295 | 294 | 41795 |
| 621 | 20250211 | 090500 | 251749080 | 295 | 294 | 296 | 294 | 154997 |
| 622 | 20250211 | 090400 | 206047417 | 295 | 295 | 295 | 294 | 28546 |
| 623 | 20250211 | 090300 | 197652415 | 294 | 295 | 296 | 294 | 67387 |
| 624 | 20250211 | 090200 | 177768858 | 295 | 295 | 296 | 293 | 129901 |
| 625 | 20250211 | 090100 | 139489803 | 295 | 298 | 298 | 293 | 255600 |
| 626 | 20250211 | 090000 | 64041558 | 298 | 292 | 298 | 292 | 215887 |