Files
KissMeData/039030/min/candle-20241203.csv

36 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220241203192400204839927001251001251001251001251002571
320241203192300204839927001251001251001251001251000
420241203192200204839927001251001251001251001251000
520241203192100204839927001251001251001251001251000
620241203192000204839927001251001251001251001251000
720241203191900204839927001251001251001251001251000
820241203191800204839927001251001251001251001251000
920241203191700204839927001251001251001251001251000
1020241203191600204839927001251001251001251001251000
1120241203191500204839927001251001251001251001251000
1220241203191400204839927001251001251001251001251000
1320241203191300204839927001251001251001251001251000
1420241203191200204839927001251001251001251001251000
1520241203191100204839927001251001251001251001251000
1620241203191000204839927001251001251001251001251000
1720241203190900204839927001251001251001251001251000
1820241203190800204839927001251001251001251001251000
1920241203190700204839927001251001251001251001251000
2020241203190600204839927001251001251001251001251000
2120241203190500204839927001251001251001251001251000
2220241203190400204839927001251001251001251001251000
2320241203190300204839927001251001251001251001251000
2420241203190200204839927001251001251001251001251000
2520241203190100204839927001251001251001251001251000
2620241203190000204839927001251001251001251001251000
2720241203185900204839927001251001251001251001251000
2820241203185800204839927001251001251001251001251000
2920241203185700204839927001251001251001251001251000
3020241203185600204839927001251001251001251001251000
3120241203185500204839927001251001251001251001251000
3220241203185400204839927001251001251001251001251002571
3320241203185300204839927001251001251001251001251000
3420241203185200204839927001251001251001251001251000
3520241203185100204839927001251001251001251001251000
3620241203185000204839927001251001251001251001251000
3720241203184900204839927001251001251001251001251000
3820241203184800204839927001251001251001251001251000
3920241203184700204839927001251001251001251001251000
4020241203184600204839927001251001251001251001251000
4120241203184500204839927001251001251001251001251000
4220241203184400204839927001251001251001251001251000
4320241203184300204839927001251001251001251001251000
4420241203184200204839927001251001251001251001251000
4520241203184100204839927001251001251001251001251000
4620241203184000204839927001251001251001251001251000
4720241203183900204839927001251001251001251001251000
4820241203183800204839927001251001251001251001251000
4920241203183700204839927001251001251001251001251000
5020241203183600204839927001251001251001251001251000
5120241203183500204839927001251001251001251001251000
5220241203183400204839927001251001251001251001251000
5320241203183300204839927001251001251001251001251000
5420241203183200204839927001251001251001251001251000
5520241203183100204839927001251001251001251001251000
5620241203183000204839927001251001251001251001251000
5720241203182900204839927001251001251001251001251000
5820241203182800204839927001251001251001251001251000
5920241203182700204839927001251001251001251001251000
6020241203182600204839927001251001251001251001251000
6120241203182500204839927001251001251001251001251000
6220241203182400204839927001251001251001251001251002571
6320241203182300204839927001251001251001251001251000
6420241203182200204839927001251001251001251001251000
6520241203182100204839927001251001251001251001251000
6620241203182000204839927001251001251001251001251000
6720241203181900204839927001251001251001251001251000
6820241203181800204839927001251001251001251001251000
6920241203181700204839927001251001251001251001251000
7020241203181600204839927001251001251001251001251000
7120241203181500204839927001251001251001251001251000
7220241203181400204839927001251001251001251001251000
7320241203181300204839927001251001251001251001251000
7420241203181200204839927001251001251001251001251000
7520241203181100204839927001251001251001251001251000
7620241203181000204839927001251001251001251001251000
7720241203180900204839927001251001251001251001251000
7820241203180800204839927001251001251001251001251000
7920241203180700204839927001251001251001251001251000
8020241203180600204839927001251001251001251001251000
8120241203180500204839927001251001251001251001251000
8220241203180400204839927001251001251001251001251000
8320241203180300204839927001251001251001251001251000
8420241203180200204839927001251001251001251001251000
8520241203180100204839927001251001251001251001251000
8620241203180000204839927001251001251001251001251000
8720241203175900204839927001251001251001251001251000
8820241203175800204839927001251001251001251001251000
8920241203175700204839927001251001251001251001251000
9020241203175600204839927001251001251001251001251000
9120241203175500204839927001251001251001251001251000
9220241203175400204839927001251001251001251001251002571
9320241203175300204839927001251001251001251001251000
9420241203175200204839927001251001251001251001251000
9520241203175100204839927001251001251001251001251000
9620241203175000204839927001251001251001251001251000
9720241203174900204839927001251001251001251001251000
9820241203174800204839927001251001251001251001251000
9920241203174700204839927001251001251001251001251000
10020241203174600204839927001251001251001251001251000
10120241203174500204839927001251001251001251001251000
10220241203174400204839927001251001251001251001251000
10320241203174300204839927001251001251001251001251000
10420241203174200204839927001251001251001251001251000
10520241203174100204839927001251001251001251001251000
10620241203174000204839927001251001251001251001251000
10720241203173900204839927001251001251001251001251000
10820241203173800204839927001251001251001251001251000
10920241203173700204839927001251001251001251001251000
11020241203173600204839927001251001251001251001251000
11120241203173500204839927001251001251001251001251000
11220241203173400204839927001251001251001251001251000
11320241203173300204839927001251001251001251001251000
11420241203173200204839927001251001251001251001251000
11520241203173100204839927001251001251001251001251000
11620241203173000204839927001251001251001251001251000
11720241203172900204839927001251001251001251001251000
11820241203172800204839927001251001251001251001251000
11920241203172700204839927001251001251001251001251000
12020241203172600204839927001251001251001251001251000
12120241203172500204839927001251001251001251001251000
12220241203172400204839927001251001251001251001251002571
12320241203172300204839927001251001251001251001251000
12420241203172200204839927001251001251001251001251000
12520241203172100204839927001251001251001251001251000
12620241203172000204839927001251001251001251001251000
12720241203171900204839927001251001251001251001251000
12820241203171800204839927001251001251001251001251000
12920241203171700204839927001251001251001251001251000
13020241203171600204839927001251001251001251001251000
13120241203171500204839927001251001251001251001251000
13220241203171400204839927001251001251001251001251000
13320241203171300204839927001251001251001251001251000
13420241203171200204839927001251001251001251001251000
13520241203171100204839927001251001251001251001251000
13620241203171000204839927001251001251001251001251000
13720241203170900204839927001251001251001251001251000
13820241203170800204839927001251001251001251001251000
13920241203170700204839927001251001251001251001251000
14020241203170600204839927001251001251001251001251000
14120241203170500204839927001251001251001251001251000
14220241203170400204839927001251001251001251001251000
14320241203170300204839927001251001251001251001251000
14420241203170200204839927001251001251001251001251000
14520241203170100204839927001251001251001251001251000
14620241203170000204839927001251001251001251001251000
14720241203165900204839927001251001251001251001251000
14820241203165800204839927001251001251001251001251000
14920241203165700204839927001251001251001251001251000
15020241203165600204839927001251001251001251001251000
15120241203165500204839927001251001251001251001251000
15220241203165400204839927001251001251001251001251002571
15320241203165300204839927001251001251001251001251000
15420241203165200204839927001251001251001251001251000
15520241203165100204839927001251001251001251001251000
15620241203165000204839927001251001251001251001251000
15720241203164900204839927001251001251001251001251000
15820241203164800204839927001251001251001251001251000
15920241203164700204839927001251001251001251001251000
16020241203164600204839927001251001251001251001251000
16120241203164500204839927001251001251001251001251000
16220241203164400204839927001251001251001251001251000
16320241203164300204839927001251001251001251001251000
16420241203164200204839927001251001251001251001251000
16520241203164100204839927001251001251001251001251000
16620241203164000204839927001251001251001251001251000
16720241203163900204839927001251001251001251001251000
16820241203163800204839927001251001251001251001251000
16920241203163700204839927001251001251001251001251000
17020241203163600204839927001251001251001251001251000
17120241203163500204839927001251001251001251001251000
17220241203163400204839927001251001251001251001251000
17320241203163300204839927001251001251001251001251000
17420241203163200204839927001251001251001251001251000
17520241203163100204839927001251001251001251001251000
17620241203163000204839927001251001251001251001251000
17720241203162900204839927001251001251001251001251000
17820241203162800204839927001251001251001251001251000
17920241203162700204839927001251001251001251001251000
18020241203162600204839927001251001251001251001251000
18120241203162500204839927001251001251001251001251000
18220241203162400204839927001251001251001251001251002571
18320241203162300204839927001251001251001251001251000
18420241203162200204839927001251001251001251001251000
18520241203162100204839927001251001251001251001251000
18620241203162000204839927001251001251001251001251000
18720241203161900204839927001251001251001251001251000
18820241203161800204839927001251001251001251001251000
18920241203161700204839927001251001251001251001251000
19020241203161600204839927001251001251001251001251000
19120241203161500204839927001251001251001251001251000
19220241203161400204839927001251001251001251001251000
19320241203161300204839927001251001251001251001251000
19420241203161200204839927001251001251001251001251000
19520241203161100204839927001251001251001251001251000
19620241203161000204839927001251001251001251001251000
19720241203160900204839927001251001251001251001251000
19820241203160800204839927001251001251001251001251000
19920241203160700204839927001251001251001251001251000
20020241203160600204839927001251001251001251001251000
20120241203160500204839927001251001251001251001251000
20220241203160400204839927001251001251001251001251000
20320241203160300204839927001251001251001251001251000
20420241203160200204839927001251001251001251001251000
20520241203160100204839927001251001251001251001251000
20620241203160000204839927001251001251001251001251000
20720241203155900204839927001251001251001251001251000
20820241203155800204839927001251001251001251001251000
20920241203155700204839927001251001251001251001251000
21020241203155600204839927001251001251001251001251000
21120241203155500204839927001251001251001251001251000
21220241203155400204839927001251001251001251001251002571
21320241203155300204839927001251001251001251001251000
21420241203155200204839927001251001251001251001251000
21520241203155100204839927001251001251001251001251000
21620241203155000204839927001251001251001251001251000
21720241203154900204839927001251001251001251001251000
21820241203154800204839927001251001251001251001251000
21920241203154700204839927001251001251001251001251000
22020241203154600204839927001251001251001251001251000
22120241203154500204839927001251001251001251001251000
22220241203154400204839927001251001251001251001251000
22320241203154300204839927001251001251001251001251000
22420241203154200204839927001251001251001251001251000
22520241203154100204839927001251001251001251001251000
22620241203154000204839927001251001251001251001251000
22720241203153900204839927001251001251001251001251000
22820241203153800204839927001251001251001251001251000
22920241203153700204839927001251001251001251001251000
23020241203153600204839927001251001251001251001251000
23120241203153500204839927001251001251001251001251000
23220241203153400204839927001251001251001251001251000
23320241203153300204839927001251001251001251001251000
23420241203153200204839927001251001251001251001251000
23520241203153100204839927001251001251001251001251000
23620241203153000204839927001251001251001251001251002571
23720241203152900201623606001251001251001251001251000
23820241203152800201623606001251001251001251001251000
23920241203152700201623606001251001251001251001251000
24020241203152600201623606001251001251001251001251000
24120241203152500201623606001251001251001251001251000
24220241203152400201623606001251001251001251001251000
24320241203152300201623606001251001251001251001251000
24420241203152200201623606001251001251001251001251000
24520241203152100201623606001251001251001251001251000
24620241203152000201623606001251001251001251001251000
2472024120315190020162360600125100125200125200124900409
2482024120315180020111230000125200125100125200125000194
2492024120315170020086961300125200125300125300125000282
2502024120315160020051678400125200125100125200124800687
25120241203151500199657921001250001254001256001250001038
2522024120315140019835803000125400125600125600125200619
2532024120315130019758158400125400125300125500125300438
2542024120315120019703229000125300125200125400125200356
2552024120315110019658621500125200125200125300125000377
2562024120315100019611432200125200125100125300125000225
2572024120315090019583273000125100124800125200124800224
2582024120315080019555282300125200125300125500124800434
2592024120315070019500980400125300125300125400125200214
2602024120315060019474172200125400125300125700125200313
2612024120315050019434958700125200125100125300125100156
2622024120315040019415419900125300125100125300125000161
2632024120315030019395264600125100124900125200124800189
2642024120315020019371656500125000124800125300124700220
2652024120315010019344164300124800125300125300124800941
2662024120315000019226509800125300125600125700125300441
2672024120314590019171137200125600125700125700125500283
2682024120314580019135603400125700125600126100125500305
2692024120314570019097211400125600125600125600125500224
270202412031456001906907720012560012560012570012560073
2712024120314550019059905100125700125600125700125500429
2722024120314540019006030400125700125700125700125700126
2732024120314530018990192200125700125700125900125700255
2742024120314520018958125100125800125900125900125700132
2752024120314510018941508200125900125900125900125700252
2762024120314500018909823600125900125700125900125700203
2772024120314490018884292000125700125900125900125600123
2782024120314480018868827400125900125800125900125800116
2792024120314470018854228100125800125900126000125700334
2802024120314460018812191800125900125900126000125800187
2812024120314450018788643900126000125900126000125800205
2822024120314440018762826900125900126200126300125900463
2832024120314430018704455900126300126000126300126000271
2842024120314420018670281200126100126200126400126100259
2852024120314410018637599400126200126200126300126200130
286202412031440001862119050012630012610012640012610058
287202412031439001861387060012620012620012620012610057
2882024120314380018606679200126200126300126400126200427
2892024120314370018552742100126400126300126400126200194
2902024120314360018528231900126300126300126300126200196
291202412031435001850348140012630012620012630012620078
2922024120314340018493634000126300126500126500126300366
2932024120314330018447364700126500126400126500126400139
2942024120314320018429787800126400126400126400126300143
2952024120314310018411713800126300126000126300125800866
2962024120314300018302658700125900126200126200125900334
29720241203142900182605602001262001264001264001260001018
298202412031428001813201890012640012640012640012630051
2992024120314270018125573500126400126300126400126200190
3002024120314260018101576000126300126200126300126200192
301202412031425001807732930012630012640012640012630053
3022024120314240018070634900126400126500126500126300289
3032024120314230018034114500126500126300126500126300173
3042024120314220018012255800126400126300126400126300153
3052024120314210017992917800126400126300126400126300136
3062024120314200017975734000126400126400126500126300257
3072024120314190017943254100126500126800126800126500317
3082024120314180017903133100126800126600126800126600336
3092024120314170017860574700126600126700126800126500183
3102024120314160017837394800126700126600126700126500275
3112024120314150017802596100126600126800126800126400137
31220241203141400177852334001267001264001268001263001156
3132024120314130017639025600126400126200126400126200342
3142024120314120017595831200126200126100126300126100162
3152024120314110017575387000126200126100126300126100204
3162024120314100017549654200126300126300126300126100247
317202412031409001751848170012630012640012650012620094
3182024120314080017506603100126400126300126500126200187
3192024120314070017482985800126300126500126500126200217
3202024120314060017455586300126400126200126500126200236
3212024120314050017425771700126200126300126500126200408
3222024120314040017374241500126600126700126700126200449
32320241203140300173173955001266001259001267001256001075
3242024120314020017181473900126000126200126200125000195
32520241203140100171569747001261001258001262001258001124
32620241203140000170153577001259001251001260001250003251
3272024120313590016607515400125000125000125100125000286
3282024120313580016571761500125100124900125100124900183
3292024120313570016548878900124900125100125100124900335
3302024120313560016507005800125000125100125300125000257
3312024120313550016474837900125000125000125300125000774
3322024120313540016377930700125300125300125500125000634
3332024120313530016298532800125500125200125500125200123
3342024120313520016283111400125400125400125400125200170
335202412031351001626179480012540012540012540012520079
336202412031350001625188980012540012530012540012510058
3372024120313490016244620600125400125300125400125200149
3382024120313480016225945900125200125400125400125100177
3392024120313470016203785400125400125400125400125200511
3402024120313460016139778100125400125300125400125300117
341202412031345001612510660012540012540012540012530029
3422024120313440016121470100125400125400125400125300281
343202412031343001608623300012540012540012540012540025
344202412031342001608309800012540012540012540012540085
3452024120313410016072439000125400125200125400125200219
3462024120313400016044978700125300125400125400125300237
347202412031339001601528240012540012540012550012540067
3482024120313380016006880400125400125300125500125300129
3492024120313370015990710200125400125500125500125400204
3502024120313360015965121800125500125500125500125500190
3512024120313350015941276800125500125600125600125500277
3522024120313340015906511100125600125500125600125400138
353202412031333001588919050012550012540012550012540018
354202412031332001588693210012540012550012550012540076
3552024120313310015877394600125500125500125500125500140
3562024120313300015859824600125400125500125500125400103
357202412031329001584689850012540012540012550012540034
358202412031328001584263220012540012540012540012540025
3592024120313270015839497200125400125700125700125400539
3602024120313260015771853100125700125500125700125500538
361202412031325001570430180012540012540012550012530061
362202412031324001569664720012540012550012550012540033
36320241203132300156925081001255001254001255001253001101
364202412031322001555446620012530012520012540012520047
365202412031321001554857620012530012540012540012530039
366202412031320001554368920012540012550012550012530098
3672024120313190015531398500125500125400125500125400566
368202412031318001546036710012540012540012550012540079
3692024120313170015450460100125400125500125500125400107
37020241203131600154370404001254001247001255001247003560
371202412031315001499168980012470012470012470012460043
3722024120313140014986327900124700124700124700124600117
373202412031313001497174250012470012470012470012460093
3742024120313120014960145900124700124600124700124600140
3752024120313110014942700200124600124600124600124500141
376202412031310001492513180012460012450012460012450027
3772024120313090014921768400124600124600124600124500178
378202412031308001489959160012450012450012460012450027
379202412031307001489622970012460012460012460012460036
380202412031306001489174410012460012460012460012450071
3812024120313050014882897700124600124400124600124400106
382202412031304001486970200012450012450012450012450060
3832024120313030014862232000124400124200124500124200515
384202412031302001479816930012420012420012420012420030
385202412031301001479444330012420012400012440012390098
386202412031300001478227180012390012400012410012390041
3872024120312590014777189300124100124300124400123800127
3882024120312580014761435000124000124400124400124000131
3892024120312570014745184100124400124400124400124200118
3902024120312560014730519700124200124300124400124200116
391202412031255001471610020012430012430012440012430092
3922024120312540014704661800124400124200124400124200127
393202412031253001468887370012420012420012420012420070
3942024120312520014680179700124200124200124300124200407
3952024120312510014629630100123800123900124100123800630
396202412031250001455153750012380012400012400012380097
397202412031249001453951410012390012420012420012390064
398202412031248001453157740012420012410012420012400018
3992024120312470014529344500124100124200124300123900146
400202412031246001451122280012420012410012430012410047
401202412031245001450538720012430012430012430012420093
402202412031244001449383550012440012440012440012420031
403202412031243001448998150012440012400012440012400055
404202412031242001448314750012440012430012440012400041
405202412031241001447805610012430012410012440012400090
40620241203124000144668747001245001241001245001240001378
4072024120312390014295905000124200124200124200124200178
408202412031238001427379740012430012430012450012430080
4092024120312370014263846800124400124300124400124200105
4102024120312360014250795300124300124300124500124300262
411202412031235001421819710012430012410012430012410056
4122024120312340014211243500124100124400124400124100285
4132024120312330014175823400124500124600124600124400151
414202412031232001415703700012460012470012470012440048
4152024120312310014151065300124700124600124700124500113
416202412031230001413698780012460012450012460012450037
417202412031229001413238120012460012460012460012450018
4182024120312280014130138500124600124500124600124500226
4192024120312270014101981600124500124400124500124300180
4202024120312260014079587300124400124500124600124400164
421202412031225001405916820012450012450012460012450035
422202412031224001405480930012460012460012490012450078
4232024120312230014045086100124500124500124900124400130
424202412031222001402888920012500012490012500012450029
425202412031221001402527110012500012490012500012450098
4262024120312200014013024800124500125100125200124300867
4272024120312190013905153800125100125100125300125100152
4282024120312180013886125000125200125100125200125000300
4292024120312170013848589700125100125100125100124800476
430202412031216001378912980012510012510012510012480035
431202412031215001378475670012490012490012510012490095
4322024120312140013772881400125000125100125100124900162
4332024120312130013752637400125000125200125300125000147
4342024120312120013734248800125200125200125300125200163
4352024120312110013713830500125200125300125300125200133
4362024120312100013697166400125300125300125300125200100
43720241203120900136846365001253001253001253001253005
438202412031208001368401000012530012530012540012530051
4392024120312070013677618900125300125400125500125300258
4402024120312060013645250200125400125200125400125200277
4412024120312050013610532500125200125300125300125100101
4422024120312040013597881400125300125300125300125100121
4432024120312030013582721000125100125300125400125100104
4442024120312020013569696100125300125200125300125000118
44520241203120100135549115001250001249001255001248001231
4462024120312000013400840200125000125000125100124700268
44720241203115900133673512001251001248001251001248001001
448202412031158001324223890012490012500012500012480075
449202412031157001323287100012480012500012510012480097
4502024120311560013220757900125000125000125200125000137
45120241203115500132036187001251001248001251001246001189
4522024120311540013055100700124900124700124900124500798
4532024120311530012955564600124800124600124800124300215
45420241203115200129287790001249001247001250001245001695
4552024120311510012717099500124800124700124800124500645
4562024120311500012636682700124700124700124800124700327
4572024120311490012595886900124700124300124700124300472
4582024120311480012537129700124300124300124400124200190
4592024120311470012513510200124300124400124400124100233
4602024120311460012484580900124200124300124500124100129
46120241203114500124685337001243001238001245001238001916
46220241203114400122306229001238001230001239001230002838
463202412031143001187997010012300012300012310012290036
4642024120311420011875543300123000123100123100123000122
465202412031141001186052820012300012310012310012290057
466202412031140001185351980012310012300012310012300067
467202412031139001184527850012300012300012310012300090
468202412031138001183420830012300012310012310012300045
469202412031137001182867230012310012310012310012310094
470202412031136001181710090012310012310012310012300075
4712024120311350011807868900123100122700123100122600664
4722024120311340011726266200122600122800122800122600248
473202412031133001169581260012280012250012290012250054
4742024120311320011689181000122500122600122900122500188
4752024120311310011666106900122800122800122800122800202
476202412031130001164130130012240012290012290012240076
4772024120311290011631989400122900122500122900122500329
4782024120311280011591685700122400122400122400122400119
4792024120311270011577120100122500122400122500122000116
480202412031126001156291550012200012210012230012200031
4812024120311250011559132800122000122000122100122000158
4822024120311240011539850000122100122400122500122000638
4832024120311230011461848500122500122800122800122400546
4842024120311220011394879200122800123000123000122800318
485202412031121001135578850012300012320012320012300075
486202412031120001134655840012310012310012320012310064
487202412031119001133867960012310012310012330012310065
48820241203111800113306741001231001231001235001231001605
4892024120311170011132906600123200123200123300123100205
4902024120311160011107659800123200123400123500123200214
4912024120311150011081270100123300123400123600123300219
4922024120311140011054236000123400123200123400123100321
4932024120311130011014657600123100123000123200123000112
4942024120311120011000875100123000123300123400123000117
4952024120311110010986461000123200123200123500122900887
4962024120311100010877083600123200123100123300123000145
4972024120311090010859226300123100122600123100122600399
498202412031108001081016460012280012280012290012280081
499202412031107001080021280012290012250012290012250065
5002024120311060010792237800122500122600122900122500323
501202412031105001075258050012240012230012250012230069
5022024120311040010744135600122300122300122400122300162
503202412031103001072431950012240012230012240012230051
5042024120311020010718079200122300122400122400122300228
505202412031101001069017550012240012240012240012210045
5062024120311000010684670700122600122200122600122200220
507202412031059001065775590012240012230012240012220079
50820241203105800106480950001223001229001229001223001315
5092024120310570010486763700122800123000123100122800229
5102024120310560010458616000123000123300123300123000404
5112024120310550010408822800123100123400123600123100173
51220241203105400103874690001235001225001235001225003533
513202412031053009953118200122400122400122500122300241
514202412031052009923626800122400122400122600122400204
5152024120310510098986530001224001220001227001220001924
516202412031050009663044200122000121900122000121600382
517202412031049009616468300122000121500122000121500924
518202412031048009503873700121500121600121800121400612
5192024120310470094294129001218001217001219001216001435
52020241203104600925464300012170012180012180012150066
52120241203104500924661760012150012140012150012140068
52220241203104400923835730012150012170012170012150082
52320241203104300922838290012160012140012170012140042
524202412031042009223275600121400121400121800121400262
525202412031041009191399000121500121200121500121200490
5262024120310400091319330001209001208001213001203001420
5272024120310390089598336001210001206001212001206001035
5282024120310380088345247001203001205001206001202001040
529202412031037008709169300120400120800120900120400538
53020241203103600864416150012080012060012080012060053
531202412031035008637768700120600120600120700120500484
532202412031034008579373400120600120100120600120100811
5332024120310330084815812001205001201001206001201001331
534202412031032008321244600120100120100120200120000166
53520241203103100830132000012000012000012020012000098
536202412031030008289558700120000120100120100119900468
537202412031029008233393100120100120100120200120000160
5382024120310280082141844001201001204001204001200001608
53920241203102700802089620012030012030012060012030076
5402024120310260080117446001203001207001207001202001062
54120241203102500788383130012070012080012080012070068
542202412031024007875623500120700120800120900120700264
543202412031023007843749000120700121200121400120600777
544202412031022007749771300121200121600121600121100242
54520241203102100772045130012160012210012210012160024
546202412031020007717527900122100122000122100121300474
547202412031019007659897600122000122200122300121900356
548202412031018007616402900122300122000122300122000336
54920241203101700757539960012200012200012200012190071
55020241203101600756674350012200012190012200012190074
551202412031015007557715600122000121900122000121900199
552202412031014007533452200122000121800122000121700305
55320241203101300749628750012180012160012180012160072
55420241203101200748752010012160012190012190012160037
55520241203101100748301010012190012190012190012180081
556202412031010007473136300121900121700121900121400150
55720241203100900745487870012170012180012200012170072
558202412031008007446107700121800121900122000121100820
55920241203100700734630050012200012190012200012160085
5602024120310060073359329001220001216001220001216001183
561202412031005007191754600121600121600121600121200218
562202412031004007165275800121300121500121600121000469
563202412031003007108379900121000121000121500121000770
564202412031002007015178900121500121400121600120900402
565202412031001006966493300120900121300121400120900293
566202412031000006930946100121300120900121400120900111
567202412030959006917492000120800121000121400120800141
568202412030958006900436600121400120400121400120400371
569202412030957006855645000120500120500120600120500114
570202412030956006841905200120500120600120600120400255
571202412030955006811178800120600120600120700120400322
572202412030954006772371600120600120700121000120500409
5732024120309530067230254001208001213001213001207001287
574202412030952006567263000121400121500121500121200141
57520241203095100655015980012150012150012190012150086
5762024120309500065397021001215001221001221001211001105
577202412030949006405246000122100122400122500122100554
578202412030948006337459600122400122400122500122400192
579202412030947006313949700122400122500122500122200419
580202412030946006262657200122400122000122500121900726
581202412030945006173913000122000122000122100121900256
582202412030944006142687300121900122000122000121800538
583202412030943006077061300122000121900122000121900188
584202412030942006054139700122000121900122000121700162
585202412030941006034393800122000121600122000121600429
586202412030940005982140100121800121800121800121500382
587202412030939005935670700121800121600121800121400244
588202412030938005906003800121600121700121800121500299
589202412030937005869637100121700121700121800121400331
590202412030936005829381800121700121700121800121300324
591202412030935005789990500121800121800122000121100646
592202412030934005711510500121700121900122100121700182
593202412030933005689324100121900122000122100121900620
594202412030932005613664100121900122000122000121600367
595202412030931005568928900122000121500122000121300557
596202412030930005501185200121500121800122000121200923
597202412030929005389108100121800121600121900121500394
598202412030928005341166900121700121900122100121600580
599202412030927005270524600122100122100122200121900439
6002024120309260052169635001220001220001221001218001280
601202412030925005060890800122000122000122000121500550
602202412030924004993825500122000122000122100121800333
603202412030923004953199800122100122300122300122000474
604202412030922004895334700122200122100122400122100502
605202412030921004833938000122400122000122400122000639
6062024120309200047558260001217001215001220001211002243
607202412030919004482909300121500120900121500120800468
608202412030918004426284500120900121200121200120800388
609202412030917004379322700121200121800121800121200634
610202412030916004302291600121800121600121900121600474
6112024120309150042445721001216001225001225001215001171
6122024120309140041016867001225001223001229001223004527
6132024120309130035467124001223001219001223001219001324
6142024120309120033849926001223001219001224001210004688
6152024120309110028137130001220001215001222001211002466
616202412030910002513379300121300122100122100121100935
6172024120309090023995237001222001218001223001215001832
6182024120309080021762263001218001220001221001217001732
6192024120309070019650484001219001208001220001208002539
6202024120309060016566611001210001206001211001203002675
6212024120309050013336463001206001189001207001189002805
622202412030904009976002001189001182001190001182001802
623202412030903007837501001183001178001187001178002033
62420241203090200543161200117800117900118000117800553
625202412030901004779856001179001172001181001166001457
626202412030900003068060001175001164001175001160002580