33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 192100 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 11298 |
| 3 | 20240618 | 192000 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 4 | 20240618 | 191900 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 5 | 20240618 | 191800 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 6 | 20240618 | 191700 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 7 | 20240618 | 191600 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 8 | 20240618 | 191500 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 9 | 20240618 | 191400 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 10 | 20240618 | 191300 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 11 | 20240618 | 191200 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 12 | 20240618 | 191100 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 13 | 20240618 | 191000 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 14 | 20240618 | 190900 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 15 | 20240618 | 190800 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 16 | 20240618 | 190700 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 17 | 20240618 | 190600 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 18 | 20240618 | 190500 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 19 | 20240618 | 190400 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 20 | 20240618 | 190300 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 21 | 20240618 | 190200 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 22 | 20240618 | 190100 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 23 | 20240618 | 190000 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 24 | 20240618 | 185900 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 25 | 20240618 | 185800 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 26 | 20240618 | 185700 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 27 | 20240618 | 185600 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 28 | 20240618 | 185500 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 29 | 20240618 | 185400 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 30 | 20240618 | 185300 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 31 | 20240618 | 185200 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 32 | 20240618 | 185100 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 11298 |
| 33 | 20240618 | 185000 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 34 | 20240618 | 184900 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 35 | 20240618 | 184800 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 36 | 20240618 | 184700 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 37 | 20240618 | 184600 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 38 | 20240618 | 184500 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 39 | 20240618 | 184400 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 40 | 20240618 | 184300 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 41 | 20240618 | 184200 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 42 | 20240618 | 184100 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 43 | 20240618 | 184000 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 44 | 20240618 | 183900 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 45 | 20240618 | 183800 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 46 | 20240618 | 183700 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 47 | 20240618 | 183600 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 48 | 20240618 | 183500 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 49 | 20240618 | 183400 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 50 | 20240618 | 183300 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 51 | 20240618 | 183200 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 52 | 20240618 | 183100 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 53 | 20240618 | 183000 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 54 | 20240618 | 182900 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 55 | 20240618 | 182800 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 56 | 20240618 | 182700 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 57 | 20240618 | 182600 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 58 | 20240618 | 182500 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 59 | 20240618 | 182400 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 60 | 20240618 | 182300 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 61 | 20240618 | 182200 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 62 | 20240618 | 182100 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 11298 |
| 63 | 20240618 | 182000 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 64 | 20240618 | 181900 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 65 | 20240618 | 181800 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 66 | 20240618 | 181700 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 67 | 20240618 | 181600 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 68 | 20240618 | 181500 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 69 | 20240618 | 181400 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 70 | 20240618 | 181300 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 71 | 20240618 | 181200 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 72 | 20240618 | 181100 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 73 | 20240618 | 181000 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 74 | 20240618 | 180900 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 75 | 20240618 | 180800 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 76 | 20240618 | 180700 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 77 | 20240618 | 180600 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 78 | 20240618 | 180500 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 79 | 20240618 | 180400 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 80 | 20240618 | 180300 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 81 | 20240618 | 180200 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 82 | 20240618 | 180100 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 83 | 20240618 | 180000 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 84 | 20240618 | 175900 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 85 | 20240618 | 175800 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 86 | 20240618 | 175700 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 87 | 20240618 | 175600 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 88 | 20240618 | 175500 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 89 | 20240618 | 175400 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 90 | 20240618 | 175300 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 91 | 20240618 | 175200 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 92 | 20240618 | 175100 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 11298 |
| 93 | 20240618 | 175000 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 94 | 20240618 | 174900 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 95 | 20240618 | 174800 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 96 | 20240618 | 174700 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 97 | 20240618 | 174600 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 98 | 20240618 | 174500 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 99 | 20240618 | 174400 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 100 | 20240618 | 174300 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 101 | 20240618 | 174200 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 102 | 20240618 | 174100 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 103 | 20240618 | 174000 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 104 | 20240618 | 173900 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 105 | 20240618 | 173800 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 106 | 20240618 | 173700 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 107 | 20240618 | 173600 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 108 | 20240618 | 173500 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 109 | 20240618 | 173400 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 110 | 20240618 | 173300 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 111 | 20240618 | 173200 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 112 | 20240618 | 173100 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 113 | 20240618 | 173000 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 114 | 20240618 | 172900 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 115 | 20240618 | 172800 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 116 | 20240618 | 172700 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 117 | 20240618 | 172600 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 118 | 20240618 | 172500 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 119 | 20240618 | 172400 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 120 | 20240618 | 172300 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 121 | 20240618 | 172200 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 122 | 20240618 | 172100 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 11298 |
| 123 | 20240618 | 172000 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 124 | 20240618 | 171900 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 125 | 20240618 | 171800 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 126 | 20240618 | 171700 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 127 | 20240618 | 171600 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 128 | 20240618 | 171500 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 129 | 20240618 | 171400 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 130 | 20240618 | 171300 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 131 | 20240618 | 171200 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 132 | 20240618 | 171100 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 133 | 20240618 | 171000 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 134 | 20240618 | 170900 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 135 | 20240618 | 170800 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 136 | 20240618 | 170700 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 137 | 20240618 | 170600 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 138 | 20240618 | 170500 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 139 | 20240618 | 170400 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 140 | 20240618 | 170300 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 141 | 20240618 | 170200 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 142 | 20240618 | 170100 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 143 | 20240618 | 170000 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 144 | 20240618 | 165900 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 145 | 20240618 | 165800 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 146 | 20240618 | 165700 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 147 | 20240618 | 165600 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 148 | 20240618 | 165500 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 149 | 20240618 | 165400 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 150 | 20240618 | 165300 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 151 | 20240618 | 165200 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 152 | 20240618 | 165100 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 11298 |
| 153 | 20240618 | 165000 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 154 | 20240618 | 164900 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 155 | 20240618 | 164800 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 156 | 20240618 | 164700 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 157 | 20240618 | 164600 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 158 | 20240618 | 164500 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 159 | 20240618 | 164400 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 160 | 20240618 | 164300 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 161 | 20240618 | 164200 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 162 | 20240618 | 164100 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 163 | 20240618 | 164000 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 164 | 20240618 | 163900 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 165 | 20240618 | 163800 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 166 | 20240618 | 163700 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 167 | 20240618 | 163600 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 168 | 20240618 | 163500 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 169 | 20240618 | 163400 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 170 | 20240618 | 163300 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 171 | 20240618 | 163200 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 172 | 20240618 | 163100 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 173 | 20240618 | 163000 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 174 | 20240618 | 162900 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 175 | 20240618 | 162800 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 176 | 20240618 | 162700 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 177 | 20240618 | 162600 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 178 | 20240618 | 162500 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 179 | 20240618 | 162400 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 180 | 20240618 | 162300 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 181 | 20240618 | 162200 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 182 | 20240618 | 162100 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 11298 |
| 183 | 20240618 | 162000 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 184 | 20240618 | 161900 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 185 | 20240618 | 161800 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 186 | 20240618 | 161700 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 187 | 20240618 | 161600 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 188 | 20240618 | 161500 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 189 | 20240618 | 161400 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 190 | 20240618 | 161300 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 191 | 20240618 | 161200 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 192 | 20240618 | 161100 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 193 | 20240618 | 161000 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 194 | 20240618 | 160900 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 195 | 20240618 | 160800 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 196 | 20240618 | 160700 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 197 | 20240618 | 160600 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 198 | 20240618 | 160500 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 199 | 20240618 | 160400 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 200 | 20240618 | 160300 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 201 | 20240618 | 160200 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 202 | 20240618 | 160100 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 203 | 20240618 | 160000 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 204 | 20240618 | 155900 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 205 | 20240618 | 155800 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 206 | 20240618 | 155700 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 207 | 20240618 | 155600 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 208 | 20240618 | 155500 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 209 | 20240618 | 155400 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 210 | 20240618 | 155300 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 211 | 20240618 | 155200 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 212 | 20240618 | 155100 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 11298 |
| 213 | 20240618 | 155000 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 214 | 20240618 | 154900 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 215 | 20240618 | 154800 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 216 | 20240618 | 154700 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 217 | 20240618 | 154600 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 218 | 20240618 | 154500 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 219 | 20240618 | 154400 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 220 | 20240618 | 154300 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 221 | 20240618 | 154200 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 222 | 20240618 | 154100 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 223 | 20240618 | 154000 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 224 | 20240618 | 153900 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 225 | 20240618 | 153800 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 226 | 20240618 | 153700 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 227 | 20240618 | 153600 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 228 | 20240618 | 153500 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 229 | 20240618 | 153400 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 230 | 20240618 | 153300 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 231 | 20240618 | 153200 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 232 | 20240618 | 153100 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 233 | 20240618 | 153000 | 4760286100 | 58100 | 58100 | 58100 | 58100 | 11298 |
| 234 | 20240618 | 152900 | 4103872300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 235 | 20240618 | 152800 | 4103872300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 236 | 20240618 | 152700 | 4103872300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 237 | 20240618 | 152600 | 4103872300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 238 | 20240618 | 152500 | 4103872300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 239 | 20240618 | 152400 | 4103872300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 240 | 20240618 | 152300 | 4103872300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 241 | 20240618 | 152200 | 4103872300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 242 | 20240618 | 152100 | 4103872300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 243 | 20240618 | 152000 | 4103872300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 244 | 20240618 | 151900 | 4103872300 | 58300 | 58100 | 58300 | 58100 | 839 |
| 245 | 20240618 | 151800 | 4055113400 | 58100 | 58100 | 58300 | 58100 | 429 |
| 246 | 20240618 | 151700 | 4030171300 | 58100 | 58200 | 58200 | 58100 | 401 |
| 247 | 20240618 | 151600 | 4006866400 | 58200 | 58300 | 58300 | 58200 | 404 |
| 248 | 20240618 | 151500 | 3983349500 | 58100 | 58100 | 58300 | 58100 | 381 |
| 249 | 20240618 | 151400 | 3961210700 | 58200 | 58200 | 58400 | 58100 | 291 |
| 250 | 20240618 | 151300 | 3944288300 | 58200 | 58200 | 58400 | 58200 | 338 |
| 251 | 20240618 | 151200 | 3924616100 | 58200 | 58200 | 58400 | 58200 | 236 |
| 252 | 20240618 | 151100 | 3910877600 | 58200 | 58300 | 58400 | 58200 | 368 |
| 253 | 20240618 | 151000 | 3889456600 | 58200 | 58200 | 58400 | 58200 | 356 |
| 254 | 20240618 | 150900 | 3868710500 | 58200 | 58200 | 58300 | 58100 | 232 |
| 255 | 20240618 | 150800 | 3855221900 | 58200 | 58100 | 58300 | 58100 | 223 |
| 256 | 20240618 | 150700 | 3842254600 | 58100 | 58200 | 58300 | 58100 | 489 |
| 257 | 20240618 | 150600 | 3813821200 | 58300 | 58300 | 58300 | 58100 | 123 |
| 258 | 20240618 | 150500 | 3806671700 | 58100 | 58300 | 58300 | 58100 | 355 |
| 259 | 20240618 | 150400 | 3786044800 | 58100 | 58100 | 58300 | 58100 | 199 |
| 260 | 20240618 | 150300 | 3774481300 | 58100 | 58200 | 58300 | 58100 | 468 |
| 261 | 20240618 | 150200 | 3747254200 | 58200 | 58300 | 58300 | 58200 | 146 |
| 262 | 20240618 | 150100 | 3738755500 | 58100 | 58300 | 58300 | 58100 | 259 |
| 263 | 20240618 | 150000 | 3723690500 | 58200 | 58200 | 58300 | 58200 | 428 |
| 264 | 20240618 | 145900 | 3698768000 | 58200 | 58300 | 58300 | 58200 | 243 |
| 265 | 20240618 | 145800 | 3684624800 | 58300 | 58200 | 58300 | 58200 | 225 |
| 266 | 20240618 | 145700 | 3671529300 | 58300 | 58200 | 58300 | 58200 | 160 |
| 267 | 20240618 | 145600 | 3662216800 | 58100 | 58200 | 58300 | 58100 | 256 |
| 268 | 20240618 | 145500 | 3647338500 | 58200 | 58200 | 58300 | 58200 | 325 |
| 269 | 20240618 | 145400 | 3628423300 | 58200 | 58300 | 58300 | 58200 | 158 |
| 270 | 20240618 | 145300 | 3619226300 | 58200 | 58300 | 58300 | 58100 | 701 |
| 271 | 20240618 | 145200 | 3578424500 | 58300 | 58300 | 58300 | 58200 | 268 |
| 272 | 20240618 | 145100 | 3562825300 | 58200 | 58200 | 58300 | 58200 | 349 |
| 273 | 20240618 | 145000 | 3542512900 | 58200 | 58200 | 58300 | 58200 | 294 |
| 274 | 20240618 | 144900 | 3525400900 | 58200 | 58200 | 58300 | 58200 | 110 |
| 275 | 20240618 | 144800 | 3518998700 | 58200 | 58200 | 58400 | 58200 | 202 |
| 276 | 20240618 | 144700 | 3507240300 | 58400 | 58200 | 58400 | 58200 | 116 |
| 277 | 20240618 | 144600 | 3500486800 | 58200 | 58300 | 58400 | 58200 | 169 |
| 278 | 20240618 | 144500 | 3490650200 | 58200 | 58400 | 58400 | 58200 | 175 |
| 279 | 20240618 | 144400 | 3480451700 | 58300 | 58200 | 58300 | 58200 | 207 |
| 280 | 20240618 | 144300 | 3468393400 | 58400 | 58200 | 58400 | 58200 | 208 |
| 281 | 20240618 | 144200 | 3456286100 | 58200 | 58300 | 58300 | 58200 | 281 |
| 282 | 20240618 | 144100 | 3439915400 | 58400 | 58300 | 58400 | 58200 | 136 |
| 283 | 20240618 | 144000 | 3431993700 | 58300 | 58400 | 58400 | 58300 | 184 |
| 284 | 20240618 | 143900 | 3421266100 | 58300 | 58300 | 58400 | 58300 | 245 |
| 285 | 20240618 | 143800 | 3406982400 | 58400 | 58300 | 58400 | 58300 | 124 |
| 286 | 20240618 | 143700 | 3399752800 | 58400 | 58400 | 58400 | 58300 | 358 |
| 287 | 20240618 | 143600 | 3378868700 | 58300 | 58300 | 58400 | 58300 | 88 |
| 288 | 20240618 | 143500 | 3373738000 | 58300 | 58400 | 58500 | 58300 | 511 |
| 289 | 20240618 | 143400 | 3343930000 | 58300 | 58500 | 58500 | 58300 | 127 |
| 290 | 20240618 | 143300 | 3336524800 | 58300 | 58400 | 58400 | 58300 | 282 |
| 291 | 20240618 | 143200 | 3320080600 | 58400 | 58400 | 58500 | 58400 | 391 |
| 292 | 20240618 | 143100 | 3297245600 | 58400 | 58500 | 58500 | 58400 | 237 |
| 293 | 20240618 | 143000 | 3283403100 | 58500 | 58300 | 58500 | 58300 | 1078 |
| 294 | 20240618 | 142900 | 3220471400 | 58400 | 58300 | 58400 | 58300 | 145 |
| 295 | 20240618 | 142800 | 3212016900 | 58300 | 58300 | 58400 | 58300 | 145 |
| 296 | 20240618 | 142700 | 3203560200 | 58300 | 58400 | 58400 | 58300 | 247 |
| 297 | 20240618 | 142600 | 3189159500 | 58300 | 58300 | 58300 | 58300 | 202 |
| 298 | 20240618 | 142500 | 3177382900 | 58300 | 58300 | 58400 | 58300 | 108 |
| 299 | 20240618 | 142400 | 3171086100 | 58300 | 58300 | 58400 | 58300 | 128 |
| 300 | 20240618 | 142300 | 3163623100 | 58300 | 58300 | 58400 | 58200 | 998 |
| 301 | 20240618 | 142200 | 3105441900 | 58300 | 58300 | 58400 | 58300 | 248 |
| 302 | 20240618 | 142100 | 3090972000 | 58400 | 58300 | 58400 | 58300 | 103 |
| 303 | 20240618 | 142000 | 3084960900 | 58300 | 58400 | 58400 | 58300 | 536 |
| 304 | 20240618 | 141900 | 3053684900 | 58300 | 58300 | 58300 | 58200 | 574 |
| 305 | 20240618 | 141800 | 3020235900 | 58200 | 58200 | 58300 | 58200 | 277 |
| 306 | 20240618 | 141700 | 3004113500 | 58300 | 58200 | 58300 | 58200 | 138 |
| 307 | 20240618 | 141600 | 2996081200 | 58200 | 58200 | 58300 | 58200 | 147 |
| 308 | 20240618 | 141500 | 2987525400 | 58200 | 58200 | 58300 | 58200 | 164 |
| 309 | 20240618 | 141400 | 2977980400 | 58200 | 58200 | 58300 | 58200 | 278 |
| 310 | 20240618 | 141300 | 2961790000 | 58200 | 58200 | 58400 | 58200 | 124 |
| 311 | 20240618 | 141200 | 2954572400 | 58200 | 58200 | 58300 | 58200 | 434 |
| 312 | 20240618 | 141100 | 2929270900 | 58200 | 58200 | 58200 | 58100 | 650 |
| 313 | 20240618 | 141000 | 2891441300 | 58100 | 58100 | 58200 | 58100 | 356 |
| 314 | 20240618 | 140900 | 2870744800 | 58100 | 58000 | 58100 | 58000 | 233 |
| 315 | 20240618 | 140800 | 2857212600 | 58100 | 58100 | 58100 | 58000 | 281 |
| 316 | 20240618 | 140700 | 2840901400 | 58000 | 58100 | 58100 | 58000 | 494 |
| 317 | 20240618 | 140600 | 2812225100 | 58000 | 58100 | 58200 | 58000 | 955 |
| 318 | 20240618 | 140500 | 2756759800 | 58200 | 58100 | 58200 | 58100 | 295 |
| 319 | 20240618 | 140400 | 2739599500 | 58100 | 58100 | 58200 | 58100 | 84 |
| 320 | 20240618 | 140300 | 2734718700 | 58100 | 58100 | 58300 | 58100 | 164 |
| 321 | 20240618 | 140200 | 2725189300 | 58100 | 58100 | 58200 | 58100 | 245 |
| 322 | 20240618 | 140100 | 2710944500 | 58100 | 58100 | 58300 | 58100 | 209 |
| 323 | 20240618 | 140000 | 2698792800 | 58100 | 58200 | 58200 | 58100 | 329 |
| 324 | 20240618 | 135900 | 2679665400 | 58200 | 58100 | 58200 | 58100 | 210 |
| 325 | 20240618 | 135800 | 2667452000 | 58100 | 58100 | 58200 | 58100 | 261 |
| 326 | 20240618 | 135700 | 2652266700 | 58200 | 58200 | 58200 | 58100 | 1268 |
| 327 | 20240618 | 135600 | 2578500400 | 58200 | 58300 | 58400 | 58200 | 1151 |
| 328 | 20240618 | 135500 | 2511481200 | 58300 | 58300 | 58300 | 58200 | 116 |
| 329 | 20240618 | 135400 | 2504728700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 330 | 20240618 | 135300 | 2504728700 | 58300 | 58300 | 58300 | 58200 | 735 |
| 331 | 20240618 | 135200 | 2461900400 | 58300 | 58400 | 58400 | 58300 | 62 |
| 332 | 20240618 | 135100 | 2458285500 | 58300 | 58300 | 58400 | 58300 | 273 |
| 333 | 20240618 | 135000 | 2442358200 | 58300 | 58300 | 58400 | 58300 | 115 |
| 334 | 20240618 | 134900 | 2435652700 | 58300 | 58300 | 58400 | 58300 | 286 |
| 335 | 20240618 | 134800 | 2418978800 | 58300 | 58400 | 58400 | 58300 | 922 |
| 336 | 20240618 | 134700 | 2365155200 | 58400 | 58400 | 58500 | 58400 | 51 |
| 337 | 20240618 | 134600 | 2362175700 | 58500 | 58400 | 58500 | 58400 | 53 |
| 338 | 20240618 | 134500 | 2359080400 | 58500 | 58500 | 58500 | 58400 | 33 |
| 339 | 20240618 | 134400 | 2357152500 | 58400 | 58400 | 58500 | 58400 | 192 |
| 340 | 20240618 | 134300 | 2345926800 | 58400 | 58400 | 58400 | 58400 | 0 |
| 341 | 20240618 | 134200 | 2345926800 | 58400 | 58400 | 58500 | 58400 | 107 |
| 342 | 20240618 | 134100 | 2339677800 | 58500 | 58400 | 58500 | 58400 | 46 |
| 343 | 20240618 | 134000 | 2336991100 | 58400 | 58400 | 58400 | 58400 | 39 |
| 344 | 20240618 | 133900 | 2334713500 | 58400 | 58400 | 58500 | 58400 | 43 |
| 345 | 20240618 | 133800 | 2332201800 | 58400 | 58400 | 58400 | 58400 | 63 |
| 346 | 20240618 | 133700 | 2328522600 | 58400 | 58500 | 58500 | 58400 | 57 |
| 347 | 20240618 | 133600 | 2325193600 | 58400 | 58500 | 58500 | 58400 | 141 |
| 348 | 20240618 | 133500 | 2316949000 | 58400 | 58400 | 58500 | 58400 | 20 |
| 349 | 20240618 | 133400 | 2315780500 | 58400 | 58400 | 58400 | 58400 | 66 |
| 350 | 20240618 | 133300 | 2311926100 | 58500 | 58400 | 58500 | 58400 | 216 |
| 351 | 20240618 | 133200 | 2299297800 | 58500 | 58400 | 58500 | 58400 | 58 |
| 352 | 20240618 | 133100 | 2295909600 | 58500 | 58400 | 58500 | 58400 | 29 |
| 353 | 20240618 | 133000 | 2294215800 | 58400 | 58500 | 58500 | 58400 | 105 |
| 354 | 20240618 | 132900 | 2288082600 | 58400 | 58400 | 58400 | 58400 | 126 |
| 355 | 20240618 | 132800 | 2280724200 | 58400 | 58500 | 58500 | 58400 | 203 |
| 356 | 20240618 | 132700 | 2268853400 | 58500 | 58400 | 58500 | 58400 | 153 |
| 357 | 20240618 | 132600 | 2259906800 | 58400 | 58400 | 58400 | 58400 | 55 |
| 358 | 20240618 | 132500 | 2256694800 | 58500 | 58400 | 58500 | 58400 | 44 |
| 359 | 20240618 | 132400 | 2254124700 | 58400 | 58400 | 58500 | 58400 | 81 |
| 360 | 20240618 | 132300 | 2249394100 | 58400 | 58400 | 58400 | 58400 | 64 |
| 361 | 20240618 | 132200 | 2245656500 | 58400 | 58400 | 58500 | 58400 | 63 |
| 362 | 20240618 | 132100 | 2241974300 | 58400 | 58500 | 58500 | 58300 | 157 |
| 363 | 20240618 | 132000 | 2232796100 | 58500 | 58300 | 58500 | 58300 | 40 |
| 364 | 20240618 | 131900 | 2230463400 | 58300 | 58300 | 58300 | 58300 | 56 |
| 365 | 20240618 | 131800 | 2227198600 | 58300 | 58300 | 58300 | 58300 | 48 |
| 366 | 20240618 | 131700 | 2224400200 | 58300 | 58400 | 58400 | 58300 | 925 |
| 367 | 20240618 | 131600 | 2170446700 | 58400 | 58400 | 58400 | 58400 | 0 |
| 368 | 20240618 | 131500 | 2170446700 | 58400 | 58400 | 58400 | 58400 | 130 |
| 369 | 20240618 | 131400 | 2162854700 | 58400 | 58400 | 58400 | 58400 | 45 |
| 370 | 20240618 | 131300 | 2160226700 | 58400 | 58400 | 58400 | 58400 | 51 |
| 371 | 20240618 | 131200 | 2157248300 | 58300 | 58300 | 58300 | 58300 | 76 |
| 372 | 20240618 | 131100 | 2152817500 | 58300 | 58500 | 58500 | 58300 | 48 |
| 373 | 20240618 | 131000 | 2150017100 | 58500 | 58300 | 58500 | 58300 | 84 |
| 374 | 20240618 | 130900 | 2145118700 | 58300 | 58500 | 58500 | 58300 | 28 |
| 375 | 20240618 | 130800 | 2143486100 | 58500 | 58400 | 58500 | 58300 | 931 |
| 376 | 20240618 | 130700 | 2089130600 | 58400 | 58400 | 58400 | 58400 | 35 |
| 377 | 20240618 | 130600 | 2087086600 | 58400 | 58400 | 58400 | 58400 | 79 |
| 378 | 20240618 | 130500 | 2082473000 | 58500 | 58500 | 58500 | 58500 | 106 |
| 379 | 20240618 | 130400 | 2076272000 | 58400 | 58400 | 58400 | 58400 | 113 |
| 380 | 20240618 | 130300 | 2069672800 | 58400 | 58400 | 58400 | 58400 | 36 |
| 381 | 20240618 | 130200 | 2067570400 | 58400 | 58400 | 58400 | 58400 | 39 |
| 382 | 20240618 | 130100 | 2065292800 | 58400 | 58400 | 58400 | 58400 | 59 |
| 383 | 20240618 | 130000 | 2061847200 | 58400 | 58400 | 58400 | 58400 | 39 |
| 384 | 20240618 | 125900 | 2059569600 | 58400 | 58400 | 58600 | 58400 | 20 |
| 385 | 20240618 | 125800 | 2058401400 | 58400 | 58500 | 58500 | 58400 | 225 |
| 386 | 20240618 | 125700 | 2045245300 | 58400 | 58400 | 58500 | 58400 | 26 |
| 387 | 20240618 | 125600 | 2043726800 | 58400 | 58400 | 58400 | 58400 | 64 |
| 388 | 20240618 | 125500 | 2039989200 | 58400 | 58400 | 58500 | 58400 | 28 |
| 389 | 20240618 | 125400 | 2038352800 | 58400 | 58600 | 58600 | 58400 | 40 |
| 390 | 20240618 | 125300 | 2036016600 | 58400 | 58400 | 58400 | 58400 | 46 |
| 391 | 20240618 | 125200 | 2033330200 | 58400 | 58400 | 58400 | 58400 | 155 |
| 392 | 20240618 | 125100 | 2024278200 | 58400 | 58400 | 58400 | 58400 | 42 |
| 393 | 20240618 | 125000 | 2021825400 | 58400 | 58500 | 58500 | 58400 | 152 |
| 394 | 20240618 | 124900 | 2012938200 | 58400 | 58400 | 58400 | 58400 | 40 |
| 395 | 20240618 | 124800 | 2010602200 | 58400 | 58400 | 58400 | 58400 | 49 |
| 396 | 20240618 | 124700 | 2007740600 | 58400 | 58400 | 58400 | 58400 | 39 |
| 397 | 20240618 | 124600 | 2005463000 | 58400 | 58400 | 58400 | 58400 | 1028 |
| 398 | 20240618 | 124500 | 1945427800 | 58400 | 58400 | 58400 | 58400 | 95 |
| 399 | 20240618 | 124400 | 1939879800 | 58400 | 58500 | 58500 | 58400 | 14 |
| 400 | 20240618 | 124300 | 1939061900 | 58500 | 58400 | 58500 | 58400 | 269 |
| 401 | 20240618 | 124200 | 1923331200 | 58600 | 58400 | 58600 | 58400 | 36 |
| 402 | 20240618 | 124100 | 1921226800 | 58400 | 58600 | 58600 | 58400 | 66 |
| 403 | 20240618 | 124000 | 1917372000 | 58600 | 58400 | 58600 | 58400 | 2 |
| 404 | 20240618 | 123900 | 1917255000 | 58400 | 58500 | 58500 | 58400 | 227 |
| 405 | 20240618 | 123800 | 1903984900 | 58500 | 58500 | 58500 | 58500 | 0 |
| 406 | 20240618 | 123700 | 1903984900 | 58500 | 58500 | 58500 | 58500 | 83 |
| 407 | 20240618 | 123600 | 1899129400 | 58600 | 58500 | 58600 | 58500 | 2 |
| 408 | 20240618 | 123500 | 1899012300 | 58700 | 58500 | 58700 | 58500 | 200 |
| 409 | 20240618 | 123400 | 1887301500 | 58500 | 58500 | 58500 | 58500 | 65 |
| 410 | 20240618 | 123300 | 1883499000 | 58500 | 58500 | 58500 | 58500 | 16 |
| 411 | 20240618 | 123200 | 1882563000 | 58500 | 58500 | 58500 | 58500 | 60 |
| 412 | 20240618 | 123100 | 1879053000 | 58500 | 58600 | 58600 | 58500 | 28 |
| 413 | 20240618 | 123000 | 1877414800 | 58500 | 58500 | 58500 | 58500 | 51 |
| 414 | 20240618 | 122900 | 1874431300 | 58500 | 58500 | 58500 | 58500 | 5 |
| 415 | 20240618 | 122800 | 1874138800 | 58500 | 58600 | 58600 | 58500 | 92 |
| 416 | 20240618 | 122700 | 1868756700 | 58600 | 58600 | 58600 | 58600 | 102 |
| 417 | 20240618 | 122600 | 1862779500 | 58500 | 58600 | 58600 | 58500 | 164 |
| 418 | 20240618 | 122500 | 1853184500 | 58500 | 58600 | 58600 | 58500 | 38 |
| 419 | 20240618 | 122400 | 1850958900 | 58500 | 58500 | 58600 | 58500 | 163 |
| 420 | 20240618 | 122300 | 1841423300 | 58500 | 58500 | 58500 | 58500 | 412 |
| 421 | 20240618 | 122200 | 1817321300 | 58500 | 58500 | 58500 | 58500 | 38 |
| 422 | 20240618 | 122100 | 1815098300 | 58500 | 58600 | 58600 | 58500 | 26 |
| 423 | 20240618 | 122000 | 1813577200 | 58600 | 58600 | 58600 | 58600 | 104 |
| 424 | 20240618 | 121900 | 1807482800 | 58500 | 58500 | 58500 | 58500 | 66 |
| 425 | 20240618 | 121800 | 1803621800 | 58500 | 58500 | 58700 | 58500 | 71 |
| 426 | 20240618 | 121700 | 1799467100 | 58500 | 58500 | 58500 | 58500 | 26 |
| 427 | 20240618 | 121600 | 1797946100 | 58600 | 58600 | 58600 | 58500 | 49 |
| 428 | 20240618 | 121500 | 1795078900 | 58500 | 58600 | 58600 | 58500 | 110 |
| 429 | 20240618 | 121400 | 1788633100 | 58600 | 58600 | 58600 | 58600 | 21 |
| 430 | 20240618 | 121300 | 1787402500 | 58600 | 58600 | 58600 | 58600 | 38 |
| 431 | 20240618 | 121200 | 1785175700 | 58600 | 58600 | 58700 | 58600 | 145 |
| 432 | 20240618 | 121100 | 1776668300 | 58600 | 58600 | 58600 | 58600 | 59 |
| 433 | 20240618 | 121000 | 1773210900 | 58600 | 58600 | 58600 | 58600 | 45 |
| 434 | 20240618 | 120900 | 1770573900 | 58600 | 58600 | 58600 | 58600 | 64 |
| 435 | 20240618 | 120800 | 1766823500 | 58700 | 58600 | 58700 | 58600 | 15 |
| 436 | 20240618 | 120700 | 1765943900 | 58600 | 58600 | 58600 | 58600 | 70 |
| 437 | 20240618 | 120600 | 1761841900 | 58600 | 58600 | 58600 | 58600 | 21 |
| 438 | 20240618 | 120500 | 1760611300 | 58600 | 58600 | 58600 | 58600 | 38 |
| 439 | 20240618 | 120400 | 1758384500 | 58600 | 58600 | 58700 | 58600 | 143 |
| 440 | 20240618 | 120300 | 1749994500 | 58600 | 58600 | 58600 | 58600 | 100 |
| 441 | 20240618 | 120200 | 1744134500 | 58700 | 58700 | 58700 | 58700 | 2 |
| 442 | 20240618 | 120100 | 1744017100 | 58700 | 58700 | 58700 | 58600 | 84 |
| 443 | 20240618 | 120000 | 1739094400 | 58700 | 58600 | 58700 | 58600 | 24 |
| 444 | 20240618 | 115900 | 1737687900 | 58600 | 58600 | 58600 | 58600 | 58 |
| 445 | 20240618 | 115800 | 1734289100 | 58600 | 58600 | 58600 | 58600 | 65 |
| 446 | 20240618 | 115700 | 1730480100 | 58600 | 58700 | 58700 | 58600 | 128 |
| 447 | 20240618 | 115600 | 1722968500 | 58600 | 58700 | 58700 | 58600 | 66 |
| 448 | 20240618 | 115500 | 1719100800 | 58600 | 58600 | 58600 | 58600 | 90 |
| 449 | 20240618 | 115400 | 1713826800 | 58700 | 58700 | 58700 | 58600 | 59 |
| 450 | 20240618 | 115300 | 1710369000 | 58600 | 58600 | 58700 | 58600 | 100 |
| 451 | 20240618 | 115200 | 1704508900 | 58600 | 58600 | 58600 | 58600 | 93 |
| 452 | 20240618 | 115100 | 1699059100 | 58600 | 58700 | 58700 | 58600 | 62 |
| 453 | 20240618 | 115000 | 1695425800 | 58600 | 58700 | 58800 | 58600 | 84 |
| 454 | 20240618 | 114900 | 1690502800 | 58700 | 58600 | 58700 | 58600 | 108 |
| 455 | 20240618 | 114800 | 1684163500 | 58600 | 58600 | 58700 | 58600 | 206 |
| 456 | 20240618 | 114700 | 1672088400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 457 | 20240618 | 114600 | 1672088400 | 58600 | 58700 | 58700 | 58600 | 57 |
| 458 | 20240618 | 114500 | 1668747900 | 58700 | 58700 | 58700 | 58700 | 184 |
| 459 | 20240618 | 114400 | 1657947100 | 58700 | 58700 | 58700 | 58700 | 104 |
| 460 | 20240618 | 114300 | 1651842300 | 58700 | 58600 | 58700 | 58600 | 13 |
| 461 | 20240618 | 114200 | 1651080400 | 58600 | 58700 | 58700 | 58600 | 269 |
| 462 | 20240618 | 114100 | 1635301500 | 58600 | 58700 | 58700 | 58600 | 23 |
| 463 | 20240618 | 114000 | 1633953400 | 58600 | 58700 | 58700 | 58600 | 39 |
| 464 | 20240618 | 113900 | 1631667900 | 58600 | 58600 | 58600 | 58600 | 143 |
| 465 | 20240618 | 113800 | 1623288100 | 58700 | 58700 | 58700 | 58700 | 2 |
| 466 | 20240618 | 113700 | 1623170700 | 58600 | 58700 | 58700 | 58600 | 77 |
| 467 | 20240618 | 113600 | 1618658000 | 58700 | 58700 | 58700 | 58700 | 57 |
| 468 | 20240618 | 113500 | 1615312100 | 58700 | 58700 | 58700 | 58700 | 89 |
| 469 | 20240618 | 113400 | 1610087800 | 58700 | 58700 | 58700 | 58600 | 261 |
| 470 | 20240618 | 113300 | 1594771700 | 58600 | 58700 | 58700 | 58600 | 39 |
| 471 | 20240618 | 113200 | 1592486200 | 58600 | 58600 | 58700 | 58600 | 65 |
| 472 | 20240618 | 113100 | 1588676700 | 58600 | 58700 | 58700 | 58600 | 157 |
| 473 | 20240618 | 113000 | 1579467300 | 58700 | 58700 | 58700 | 58600 | 59 |
| 474 | 20240618 | 112900 | 1576006000 | 58700 | 58700 | 58700 | 58700 | 38 |
| 475 | 20240618 | 112800 | 1573775400 | 58700 | 58700 | 58700 | 58700 | 45 |
| 476 | 20240618 | 112700 | 1571133900 | 58700 | 58700 | 58700 | 58700 | 48 |
| 477 | 20240618 | 112600 | 1568316300 | 58700 | 58700 | 58700 | 58600 | 81 |
| 478 | 20240618 | 112500 | 1563564200 | 58700 | 58700 | 58700 | 58700 | 19 |
| 479 | 20240618 | 112400 | 1562448900 | 58800 | 58700 | 58800 | 58700 | 7 |
| 480 | 20240618 | 112300 | 1562037500 | 58600 | 58700 | 58700 | 58600 | 80 |
| 481 | 20240618 | 112200 | 1557345300 | 58700 | 58700 | 58700 | 58700 | 174 |
| 482 | 20240618 | 112100 | 1547131500 | 58700 | 58700 | 58700 | 58700 | 286 |
| 483 | 20240618 | 112000 | 1530343300 | 58700 | 58700 | 58700 | 58600 | 86 |
| 484 | 20240618 | 111900 | 1525297800 | 58700 | 58700 | 58700 | 58700 | 79 |
| 485 | 20240618 | 111800 | 1520660500 | 58700 | 58700 | 58700 | 58700 | 40 |
| 486 | 20240618 | 111700 | 1518312500 | 58700 | 58800 | 58800 | 58700 | 40 |
| 487 | 20240618 | 111600 | 1515964300 | 58800 | 58700 | 58800 | 58700 | 182 |
| 488 | 20240618 | 111500 | 1505280100 | 58700 | 58700 | 58700 | 58700 | 37 |
| 489 | 20240618 | 111400 | 1503108200 | 58800 | 58800 | 58900 | 58700 | 16 |
| 490 | 20240618 | 111300 | 1502168100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 491 | 20240618 | 111200 | 1502168100 | 58700 | 58800 | 58900 | 58700 | 670 |
| 492 | 20240618 | 111100 | 1462778800 | 58900 | 58800 | 58900 | 58800 | 105 |
| 493 | 20240618 | 111000 | 1456594400 | 58900 | 58800 | 58900 | 58800 | 57 |
| 494 | 20240618 | 110900 | 1453242600 | 58800 | 58800 | 58800 | 58800 | 78 |
| 495 | 20240618 | 110800 | 1448656200 | 58800 | 58900 | 58900 | 58800 | 127 |
| 496 | 20240618 | 110700 | 1441181600 | 58800 | 58800 | 58800 | 58800 | 56 |
| 497 | 20240618 | 110600 | 1437888800 | 58800 | 58900 | 58900 | 58800 | 60 |
| 498 | 20240618 | 110500 | 1434360300 | 58800 | 58700 | 58800 | 58700 | 130 |
| 499 | 20240618 | 110400 | 1426719200 | 58700 | 58700 | 58700 | 58700 | 66 |
| 500 | 20240618 | 110300 | 1422845000 | 58600 | 58600 | 58600 | 58600 | 54 |
| 501 | 20240618 | 110200 | 1419680600 | 58600 | 58600 | 58600 | 58600 | 10 |
| 502 | 20240618 | 110100 | 1419094600 | 58600 | 58700 | 58700 | 58600 | 189 |
| 503 | 20240618 | 110000 | 1408014200 | 58700 | 58700 | 58700 | 58700 | 4 |
| 504 | 20240618 | 105900 | 1407779400 | 58600 | 58700 | 58700 | 58600 | 25 |
| 505 | 20240618 | 105800 | 1406312900 | 58700 | 58700 | 58800 | 58700 | 42 |
| 506 | 20240618 | 105700 | 1403847400 | 58700 | 58700 | 58700 | 58700 | 84 |
| 507 | 20240618 | 105600 | 1398916600 | 58800 | 58700 | 58800 | 58700 | 142 |
| 508 | 20240618 | 105500 | 1390571000 | 58700 | 58700 | 58700 | 58700 | 40 |
| 509 | 20240618 | 105400 | 1388223000 | 58700 | 58700 | 58700 | 58700 | 22 |
| 510 | 20240618 | 105300 | 1386931600 | 58700 | 58700 | 58800 | 58700 | 112 |
| 511 | 20240618 | 105200 | 1380357100 | 58700 | 58700 | 58700 | 58700 | 13 |
| 512 | 20240618 | 105100 | 1379594000 | 58700 | 58700 | 58700 | 58700 | 47 |
| 513 | 20240618 | 105000 | 1376835100 | 58700 | 58800 | 58900 | 58700 | 425 |
| 514 | 20240618 | 104900 | 1351827700 | 58800 | 58900 | 58900 | 58800 | 55 |
| 515 | 20240618 | 104800 | 1348592000 | 58800 | 58800 | 58900 | 58800 | 201 |
| 516 | 20240618 | 104700 | 1336755500 | 58700 | 58800 | 58800 | 58700 | 59 |
| 517 | 20240618 | 104600 | 1333289000 | 58700 | 58700 | 58700 | 58700 | 54 |
| 518 | 20240618 | 104500 | 1330119200 | 58600 | 58800 | 58800 | 58600 | 2269 |
| 519 | 20240618 | 104400 | 1196966300 | 58900 | 58900 | 58900 | 58900 | 109 |
| 520 | 20240618 | 104300 | 1190546200 | 58900 | 58900 | 58900 | 58900 | 21 |
| 521 | 20240618 | 104200 | 1189309300 | 58900 | 58900 | 58900 | 58900 | 96 |
| 522 | 20240618 | 104100 | 1183654900 | 58900 | 58900 | 58900 | 58900 | 14 |
| 523 | 20240618 | 104000 | 1182830300 | 59000 | 58900 | 59000 | 58900 | 142 |
| 524 | 20240618 | 103900 | 1174456100 | 58900 | 58900 | 58900 | 58900 | 45 |
| 525 | 20240618 | 103800 | 1171805600 | 58900 | 58900 | 58900 | 58900 | 39 |
| 526 | 20240618 | 103700 | 1169508500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 527 | 20240618 | 103600 | 1169508500 | 58900 | 58900 | 58900 | 58900 | 38 |
| 528 | 20240618 | 103500 | 1167270300 | 58900 | 58900 | 58900 | 58900 | 21 |
| 529 | 20240618 | 103400 | 1166033400 | 58900 | 58900 | 58900 | 58900 | 57 |
| 530 | 20240618 | 103300 | 1162676100 | 58900 | 58900 | 58900 | 58900 | 30 |
| 531 | 20240618 | 103200 | 1160909100 | 58700 | 59000 | 59000 | 58700 | 49 |
| 532 | 20240618 | 103100 | 1158029800 | 58700 | 58700 | 58900 | 58700 | 54 |
| 533 | 20240618 | 103000 | 1154859600 | 58700 | 59000 | 59000 | 58700 | 3160 |
| 534 | 20240618 | 102900 | 968896100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 535 | 20240618 | 102800 | 968896100 | 59000 | 59000 | 59000 | 59000 | 61 |
| 536 | 20240618 | 102700 | 965297100 | 59000 | 59000 | 59100 | 59000 | 561 |
| 537 | 20240618 | 102600 | 932196100 | 59000 | 59000 | 59000 | 59000 | 145 |
| 538 | 20240618 | 102500 | 923641100 | 59000 | 59000 | 59000 | 59000 | 43 |
| 539 | 20240618 | 102400 | 921104100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 540 | 20240618 | 102300 | 921104100 | 59000 | 58900 | 59000 | 58900 | 190 |
| 541 | 20240618 | 102200 | 909897900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 542 | 20240618 | 102100 | 909897900 | 58900 | 58900 | 59000 | 58900 | 108 |
| 543 | 20240618 | 102000 | 903536500 | 58900 | 58900 | 58900 | 58900 | 10 |
| 544 | 20240618 | 101900 | 902947500 | 58900 | 59000 | 59000 | 58900 | 136 |
| 545 | 20240618 | 101800 | 894927400 | 59000 | 59000 | 59000 | 59000 | 104 |
| 546 | 20240618 | 101700 | 888791400 | 59000 | 59000 | 59000 | 59000 | 380 |
| 547 | 20240618 | 101600 | 866371400 | 59000 | 59000 | 59000 | 59000 | 2 |
| 548 | 20240618 | 101500 | 866253400 | 59000 | 59100 | 59100 | 59000 | 151 |
| 549 | 20240618 | 101400 | 857344300 | 59100 | 59000 | 59100 | 59000 | 8 |
| 550 | 20240618 | 101300 | 856871700 | 59000 | 59000 | 59000 | 59000 | 38 |
| 551 | 20240618 | 101200 | 854629700 | 59000 | 59000 | 59000 | 59000 | 340 |
| 552 | 20240618 | 101100 | 834569700 | 59000 | 59000 | 59000 | 59000 | 62 |
| 553 | 20240618 | 101000 | 830911700 | 59000 | 59000 | 59000 | 59000 | 10 |
| 554 | 20240618 | 100900 | 830321700 | 59000 | 59000 | 59100 | 59000 | 134 |
| 555 | 20240618 | 100800 | 822412700 | 59000 | 59000 | 59000 | 59000 | 68 |
| 556 | 20240618 | 100700 | 818400700 | 59100 | 59100 | 59100 | 59000 | 316 |
| 557 | 20240618 | 100600 | 799755100 | 59000 | 59000 | 59000 | 59000 | 59 |
| 558 | 20240618 | 100500 | 796274100 | 59100 | 59100 | 59100 | 59100 | 3 |
| 559 | 20240618 | 100400 | 796096800 | 59000 | 59000 | 59000 | 59000 | 38 |
| 560 | 20240618 | 100300 | 793854800 | 59000 | 59100 | 59100 | 59000 | 21 |
| 561 | 20240618 | 100200 | 792614700 | 59000 | 59000 | 59000 | 59000 | 39 |
| 562 | 20240618 | 100100 | 790313700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 563 | 20240618 | 100000 | 790313700 | 59000 | 59000 | 59000 | 59000 | 124 |
| 564 | 20240618 | 095900 | 782997700 | 59000 | 59000 | 59000 | 59000 | 20 |
| 565 | 20240618 | 095800 | 781817700 | 59000 | 59100 | 59100 | 59000 | 134 |
| 566 | 20240618 | 095700 | 773911500 | 59100 | 59100 | 59100 | 59100 | 12 |
| 567 | 20240618 | 095600 | 773202300 | 59000 | 59000 | 59000 | 59000 | 109 |
| 568 | 20240618 | 095500 | 766771300 | 59000 | 59000 | 59000 | 59000 | 856 |
| 569 | 20240618 | 095400 | 716267300 | 59000 | 59200 | 59200 | 59000 | 101 |
| 570 | 20240618 | 095300 | 710301200 | 59100 | 59100 | 59200 | 59000 | 319 |
| 571 | 20240618 | 095200 | 691448900 | 59100 | 59100 | 59200 | 59100 | 41 |
| 572 | 20240618 | 095100 | 689025700 | 59100 | 59100 | 59100 | 59100 | 194 |
| 573 | 20240618 | 095000 | 677560300 | 59100 | 59100 | 59200 | 59100 | 30 |
| 574 | 20240618 | 094900 | 675786200 | 59200 | 59100 | 59200 | 59100 | 63 |
| 575 | 20240618 | 094800 | 672062700 | 59000 | 59000 | 59000 | 59000 | 22 |
| 576 | 20240618 | 094700 | 670764700 | 59100 | 59100 | 59100 | 59100 | 128 |
| 577 | 20240618 | 094600 | 663199900 | 59100 | 59100 | 59100 | 59100 | 211 |
| 578 | 20240618 | 094500 | 650729800 | 59100 | 59100 | 59100 | 59100 | 38 |
| 579 | 20240618 | 094400 | 648484000 | 59100 | 59100 | 59100 | 59100 | 7 |
| 580 | 20240618 | 094300 | 648070300 | 59200 | 59200 | 59200 | 59100 | 52 |
| 581 | 20240618 | 094200 | 644996900 | 59200 | 59100 | 59200 | 59100 | 114 |
| 582 | 20240618 | 094100 | 638256300 | 59100 | 59100 | 59100 | 59100 | 55 |
| 583 | 20240618 | 094000 | 635005800 | 59100 | 59100 | 59200 | 59100 | 49 |
| 584 | 20240618 | 093900 | 632108900 | 59100 | 59100 | 59100 | 59100 | 132 |
| 585 | 20240618 | 093800 | 624307700 | 59100 | 59200 | 59200 | 59100 | 10 |
| 586 | 20240618 | 093700 | 623716300 | 59100 | 59200 | 59200 | 59100 | 48 |
| 587 | 20240618 | 093600 | 620878500 | 59100 | 59200 | 59200 | 59100 | 247 |
| 588 | 20240618 | 093500 | 606280500 | 59100 | 59100 | 59200 | 59100 | 87 |
| 589 | 20240618 | 093400 | 601138500 | 59200 | 59200 | 59200 | 59200 | 1 |
| 590 | 20240618 | 093300 | 601079300 | 59100 | 59100 | 59200 | 59100 | 113 |
| 591 | 20240618 | 093200 | 594396800 | 59100 | 59100 | 59200 | 59000 | 669 |
| 592 | 20240618 | 093100 | 554814000 | 59200 | 59200 | 59200 | 59200 | 1 |
| 593 | 20240618 | 093000 | 554754800 | 59100 | 59000 | 59100 | 59000 | 184 |
| 594 | 20240618 | 092900 | 543884400 | 59100 | 59100 | 59300 | 59100 | 564 |
| 595 | 20240618 | 092800 | 510543400 | 59100 | 59000 | 59100 | 59000 | 84 |
| 596 | 20240618 | 092700 | 505584800 | 59000 | 59000 | 59000 | 59000 | 18 |
| 597 | 20240618 | 092600 | 504522800 | 59000 | 59100 | 59100 | 59000 | 69 |
| 598 | 20240618 | 092500 | 500451300 | 59100 | 59100 | 59100 | 59100 | 3 |
| 599 | 20240618 | 092400 | 500274000 | 59100 | 59000 | 59100 | 58800 | 54 |
| 600 | 20240618 | 092300 | 497095500 | 58800 | 58800 | 58800 | 58800 | 3 |
| 601 | 20240618 | 092200 | 496919100 | 58800 | 59100 | 59100 | 58800 | 300 |
| 602 | 20240618 | 092100 | 479276100 | 59000 | 59000 | 59100 | 59000 | 1043 |
| 603 | 20240618 | 092000 | 417737300 | 59000 | 58900 | 59000 | 58800 | 86 |
| 604 | 20240618 | 091900 | 412676600 | 58800 | 58800 | 58800 | 58800 | 17 |
| 605 | 20240618 | 091800 | 411677000 | 59000 | 58900 | 59000 | 58800 | 161 |
| 606 | 20240618 | 091700 | 402196300 | 58900 | 58800 | 58900 | 58800 | 361 |
| 607 | 20240618 | 091600 | 380967000 | 58800 | 58700 | 58800 | 58700 | 153 |
| 608 | 20240618 | 091500 | 371975400 | 58700 | 58700 | 58700 | 58600 | 1019 |
| 609 | 20240618 | 091400 | 312166400 | 58700 | 58700 | 58700 | 58700 | 449 |
| 610 | 20240618 | 091300 | 285810100 | 58700 | 58700 | 58700 | 58700 | 80 |
| 611 | 20240618 | 091200 | 281114100 | 58700 | 58700 | 58800 | 58700 | 273 |
| 612 | 20240618 | 091100 | 265084500 | 58800 | 58700 | 58800 | 58700 | 331 |
| 613 | 20240618 | 091000 | 245625800 | 58700 | 58800 | 58800 | 58700 | 304 |
| 614 | 20240618 | 090900 | 227780900 | 58900 | 58800 | 58900 | 58700 | 222 |
| 615 | 20240618 | 090800 | 214730600 | 58800 | 58800 | 58800 | 58800 | 30 |
| 616 | 20240618 | 090700 | 212966600 | 58800 | 58800 | 58800 | 58700 | 999 |
| 617 | 20240618 | 090600 | 154298200 | 58800 | 58900 | 58900 | 58800 | 37 |
| 618 | 20240618 | 090500 | 152120600 | 58800 | 58800 | 58800 | 58800 | 90 |
| 619 | 20240618 | 090400 | 146828600 | 59000 | 59000 | 59000 | 59000 | 271 |
| 620 | 20240618 | 090300 | 130839600 | 59000 | 58900 | 59000 | 58800 | 201 |
| 621 | 20240618 | 090200 | 119003300 | 58900 | 59100 | 59100 | 58700 | 530 |
| 622 | 20240618 | 090100 | 87755000 | 59100 | 59100 | 59500 | 59000 | 148 |
| 623 | 20240618 | 090000 | 79004900 | 59200 | 59400 | 59500 | 59200 | 1330 |