34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 192600 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 62789 |
| 3 | 20250313 | 192500 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 4 | 20250313 | 192400 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 5 | 20250313 | 192300 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 6 | 20250313 | 192200 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 7 | 20250313 | 192100 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 8 | 20250313 | 192000 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 9 | 20250313 | 191900 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 10 | 20250313 | 191800 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 11 | 20250313 | 191700 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 12 | 20250313 | 191600 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 13 | 20250313 | 191500 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 14 | 20250313 | 191400 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 15 | 20250313 | 191300 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 16 | 20250313 | 191200 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 17 | 20250313 | 191100 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 18 | 20250313 | 191000 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 19 | 20250313 | 190900 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 20 | 20250313 | 190800 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 21 | 20250313 | 190700 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 22 | 20250313 | 190600 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 23 | 20250313 | 190500 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 24 | 20250313 | 190400 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 25 | 20250313 | 190300 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 26 | 20250313 | 190200 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 27 | 20250313 | 190100 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 28 | 20250313 | 190000 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 29 | 20250313 | 185900 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 30 | 20250313 | 185800 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 31 | 20250313 | 185700 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 32 | 20250313 | 185600 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 62789 |
| 33 | 20250313 | 185500 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 34 | 20250313 | 185400 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 35 | 20250313 | 185300 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 36 | 20250313 | 185200 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 37 | 20250313 | 185100 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 38 | 20250313 | 185000 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 39 | 20250313 | 184900 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 40 | 20250313 | 184800 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 41 | 20250313 | 184700 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 42 | 20250313 | 184600 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 43 | 20250313 | 184500 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 44 | 20250313 | 184400 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 45 | 20250313 | 184300 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 46 | 20250313 | 184200 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 47 | 20250313 | 184100 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 48 | 20250313 | 184000 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 49 | 20250313 | 183900 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 50 | 20250313 | 183800 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 51 | 20250313 | 183700 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 52 | 20250313 | 183600 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 53 | 20250313 | 183500 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 54 | 20250313 | 183400 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 55 | 20250313 | 183300 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 56 | 20250313 | 183200 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 57 | 20250313 | 183100 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 58 | 20250313 | 183000 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 59 | 20250313 | 182900 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 60 | 20250313 | 182800 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 61 | 20250313 | 182700 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 62 | 20250313 | 182600 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 62789 |
| 63 | 20250313 | 182500 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 64 | 20250313 | 182400 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 65 | 20250313 | 182300 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 66 | 20250313 | 182200 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 67 | 20250313 | 182100 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 68 | 20250313 | 182000 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 69 | 20250313 | 181900 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 70 | 20250313 | 181800 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 71 | 20250313 | 181700 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 72 | 20250313 | 181600 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 73 | 20250313 | 181500 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 74 | 20250313 | 181400 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 75 | 20250313 | 181300 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 76 | 20250313 | 181200 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 77 | 20250313 | 181100 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 78 | 20250313 | 181000 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 79 | 20250313 | 180900 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 80 | 20250313 | 180800 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 81 | 20250313 | 180700 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 82 | 20250313 | 180600 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 83 | 20250313 | 180500 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 84 | 20250313 | 180400 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 85 | 20250313 | 180300 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 86 | 20250313 | 180200 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 87 | 20250313 | 180100 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 88 | 20250313 | 180000 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 89 | 20250313 | 175900 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 90 | 20250313 | 175800 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 91 | 20250313 | 175700 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 92 | 20250313 | 175600 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 62789 |
| 93 | 20250313 | 175500 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 94 | 20250313 | 175400 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 95 | 20250313 | 175300 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 96 | 20250313 | 175200 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 97 | 20250313 | 175100 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 98 | 20250313 | 175000 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 99 | 20250313 | 174900 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 100 | 20250313 | 174800 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 101 | 20250313 | 174700 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 102 | 20250313 | 174600 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 103 | 20250313 | 174500 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 104 | 20250313 | 174400 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 105 | 20250313 | 174300 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 106 | 20250313 | 174200 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 107 | 20250313 | 174100 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 108 | 20250313 | 174000 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 109 | 20250313 | 173900 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 110 | 20250313 | 173800 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 111 | 20250313 | 173700 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 112 | 20250313 | 173600 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 113 | 20250313 | 173500 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 114 | 20250313 | 173400 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 115 | 20250313 | 173300 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 116 | 20250313 | 173200 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 117 | 20250313 | 173100 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 118 | 20250313 | 173000 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 119 | 20250313 | 172900 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 120 | 20250313 | 172800 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 121 | 20250313 | 172700 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 122 | 20250313 | 172600 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 62789 |
| 123 | 20250313 | 172500 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 124 | 20250313 | 172400 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 125 | 20250313 | 172300 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 126 | 20250313 | 172200 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 127 | 20250313 | 172100 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 128 | 20250313 | 172000 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 129 | 20250313 | 171900 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 130 | 20250313 | 171800 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 131 | 20250313 | 171700 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 132 | 20250313 | 171600 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 133 | 20250313 | 171500 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 134 | 20250313 | 171400 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 135 | 20250313 | 171300 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 136 | 20250313 | 171200 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 137 | 20250313 | 171100 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 138 | 20250313 | 171000 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 139 | 20250313 | 170900 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 140 | 20250313 | 170800 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 141 | 20250313 | 170700 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 142 | 20250313 | 170600 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 143 | 20250313 | 170500 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 144 | 20250313 | 170400 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 145 | 20250313 | 170300 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 146 | 20250313 | 170200 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 147 | 20250313 | 170100 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 148 | 20250313 | 170000 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 149 | 20250313 | 165900 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 150 | 20250313 | 165800 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 151 | 20250313 | 165700 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 152 | 20250313 | 165600 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 62789 |
| 153 | 20250313 | 165500 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 154 | 20250313 | 165400 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 155 | 20250313 | 165300 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 156 | 20250313 | 165200 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 157 | 20250313 | 165100 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 158 | 20250313 | 165000 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 159 | 20250313 | 164900 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 160 | 20250313 | 164800 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 161 | 20250313 | 164700 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 162 | 20250313 | 164600 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 163 | 20250313 | 164500 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 164 | 20250313 | 164400 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 165 | 20250313 | 164300 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 166 | 20250313 | 164200 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 167 | 20250313 | 164100 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 168 | 20250313 | 164000 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 169 | 20250313 | 163900 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 170 | 20250313 | 163800 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 171 | 20250313 | 163700 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 172 | 20250313 | 163600 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 173 | 20250313 | 163500 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 174 | 20250313 | 163400 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 175 | 20250313 | 163300 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 176 | 20250313 | 163200 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 177 | 20250313 | 163100 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 178 | 20250313 | 163000 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 179 | 20250313 | 162900 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 180 | 20250313 | 162800 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 181 | 20250313 | 162700 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 182 | 20250313 | 162600 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 62789 |
| 183 | 20250313 | 162500 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 184 | 20250313 | 162400 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 185 | 20250313 | 162300 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 186 | 20250313 | 162200 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 187 | 20250313 | 162100 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 188 | 20250313 | 162000 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 189 | 20250313 | 161900 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 190 | 20250313 | 161800 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 191 | 20250313 | 161700 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 192 | 20250313 | 161600 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 193 | 20250313 | 161500 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 194 | 20250313 | 161400 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 195 | 20250313 | 161300 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 196 | 20250313 | 161200 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 197 | 20250313 | 161100 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 198 | 20250313 | 161000 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 199 | 20250313 | 160900 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 200 | 20250313 | 160800 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 201 | 20250313 | 160700 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 202 | 20250313 | 160600 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 203 | 20250313 | 160500 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 204 | 20250313 | 160400 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 205 | 20250313 | 160300 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 206 | 20250313 | 160200 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 207 | 20250313 | 160100 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 208 | 20250313 | 160000 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 209 | 20250313 | 155900 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 210 | 20250313 | 155800 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 211 | 20250313 | 155700 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 212 | 20250313 | 155600 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 62789 |
| 213 | 20250313 | 155500 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 214 | 20250313 | 155400 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 215 | 20250313 | 155300 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 216 | 20250313 | 155200 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 217 | 20250313 | 155100 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 218 | 20250313 | 155000 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 219 | 20250313 | 154900 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 220 | 20250313 | 154800 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 221 | 20250313 | 154700 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 222 | 20250313 | 154600 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 223 | 20250313 | 154500 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 224 | 20250313 | 154400 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 225 | 20250313 | 154300 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 226 | 20250313 | 154200 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 227 | 20250313 | 154100 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 228 | 20250313 | 154000 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 229 | 20250313 | 153900 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 230 | 20250313 | 153800 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 231 | 20250313 | 153700 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 232 | 20250313 | 153600 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 233 | 20250313 | 153500 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 234 | 20250313 | 153400 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 235 | 20250313 | 153300 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 236 | 20250313 | 153200 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 237 | 20250313 | 153100 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 238 | 20250313 | 153000 | 15036252300 | 32150 | 32150 | 32150 | 32150 | 62789 |
| 239 | 20250313 | 152900 | 13017585950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 240 | 20250313 | 152800 | 13017585950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 241 | 20250313 | 152700 | 13017585950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 242 | 20250313 | 152600 | 13017585950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 243 | 20250313 | 152500 | 13017585950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 244 | 20250313 | 152400 | 13017585950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 245 | 20250313 | 152300 | 13017585950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 246 | 20250313 | 152200 | 13017585950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 247 | 20250313 | 152100 | 13017585950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 248 | 20250313 | 152000 | 13017585950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 249 | 20250313 | 151900 | 13017585950 | 32250 | 32200 | 32250 | 32150 | 1837 |
| 250 | 20250313 | 151800 | 12958469100 | 32250 | 32250 | 32300 | 32200 | 1536 |
| 251 | 20250313 | 151700 | 12908918600 | 32250 | 32300 | 32300 | 32150 | 1070 |
| 252 | 20250313 | 151600 | 12874410900 | 32300 | 32300 | 32300 | 32250 | 494 |
| 253 | 20250313 | 151500 | 12858459950 | 32300 | 32250 | 32300 | 32250 | 581 |
| 254 | 20250313 | 151400 | 12839716250 | 32300 | 32200 | 32300 | 32150 | 1358 |
| 255 | 20250313 | 151300 | 12795924700 | 32200 | 32200 | 32200 | 32150 | 520 |
| 256 | 20250313 | 151200 | 12779188050 | 32150 | 32200 | 32200 | 32150 | 241 |
| 257 | 20250313 | 151100 | 12771433200 | 32150 | 32150 | 32200 | 32000 | 2401 |
| 258 | 20250313 | 151000 | 12694416350 | 32200 | 32200 | 32200 | 32150 | 377 |
| 259 | 20250313 | 150900 | 12682288850 | 32150 | 32250 | 32250 | 32150 | 874 |
| 260 | 20250313 | 150800 | 12654133500 | 32350 | 32400 | 32400 | 32200 | 874 |
| 261 | 20250313 | 150700 | 12625887400 | 32400 | 32300 | 32400 | 32250 | 1710 |
| 262 | 20250313 | 150600 | 12570593100 | 32250 | 32300 | 32450 | 32200 | 776 |
| 263 | 20250313 | 150500 | 12545543650 | 32450 | 32500 | 32500 | 32300 | 2763 |
| 264 | 20250313 | 150400 | 12456194250 | 32400 | 32500 | 32500 | 32400 | 268 |
| 265 | 20250313 | 150300 | 12447491950 | 32400 | 32400 | 32500 | 32350 | 1466 |
| 266 | 20250313 | 150200 | 12399958300 | 32450 | 32400 | 32500 | 32350 | 1522 |
| 267 | 20250313 | 150100 | 12350614250 | 32400 | 32475 | 32500 | 32400 | 1812 |
| 268 | 20250313 | 150000 | 12291834825 | 32500 | 32550 | 32650 | 32500 | 1589 |
| 269 | 20250313 | 145900 | 12240111875 | 32600 | 32600 | 32650 | 32550 | 2325 |
| 270 | 20250313 | 145800 | 12164313075 | 32550 | 32550 | 32550 | 32500 | 1581 |
| 271 | 20250313 | 145700 | 12112860675 | 32600 | 32500 | 32600 | 32475 | 1827 |
| 272 | 20250313 | 145600 | 12053403900 | 32500 | 32350 | 32550 | 32350 | 2624 |
| 273 | 20250313 | 145500 | 11968208800 | 32400 | 32250 | 32400 | 32250 | 3674 |
| 274 | 20250313 | 145400 | 11849393025 | 32350 | 32250 | 32350 | 32225 | 1635 |
| 275 | 20250313 | 145300 | 11796603375 | 32250 | 32250 | 32250 | 32250 | 130 |
| 276 | 20250313 | 145200 | 11792410875 | 32250 | 32150 | 32250 | 32150 | 827 |
| 277 | 20250313 | 145100 | 11765761500 | 32200 | 32200 | 32200 | 32200 | 1067 |
| 278 | 20250313 | 145000 | 11731404100 | 32150 | 32050 | 32150 | 32050 | 179 |
| 279 | 20250313 | 144900 | 11725652850 | 32050 | 32150 | 32150 | 32050 | 408 |
| 280 | 20250313 | 144800 | 11712553600 | 32150 | 32150 | 32150 | 32050 | 848 |
| 281 | 20250313 | 144700 | 11685324150 | 32100 | 32000 | 32100 | 32000 | 894 |
| 282 | 20250313 | 144600 | 11656688425 | 32000 | 32025 | 32025 | 32000 | 122 |
| 283 | 20250313 | 144500 | 11652784250 | 32000 | 32100 | 32100 | 32000 | 367 |
| 284 | 20250313 | 144400 | 11641015150 | 32100 | 32100 | 32100 | 32000 | 329 |
| 285 | 20250313 | 144300 | 11630465050 | 32000 | 32050 | 32100 | 32000 | 290 |
| 286 | 20250313 | 144200 | 11621159350 | 32050 | 32150 | 32150 | 31900 | 9403 |
| 287 | 20250313 | 144100 | 11320730900 | 32150 | 32150 | 32150 | 32100 | 630 |
| 288 | 20250313 | 144000 | 11300488625 | 32150 | 32100 | 32150 | 32100 | 428 |
| 289 | 20250313 | 143900 | 11286741875 | 32100 | 32100 | 32100 | 32050 | 394 |
| 290 | 20250313 | 143800 | 11274095925 | 32100 | 32100 | 32100 | 32100 | 61 |
| 291 | 20250313 | 143700 | 11272137825 | 32100 | 32000 | 32100 | 32000 | 1141 |
| 292 | 20250313 | 143600 | 11235518075 | 32050 | 32050 | 32050 | 32000 | 408 |
| 293 | 20250313 | 143500 | 11222446875 | 32000 | 32000 | 32000 | 32000 | 3 |
| 294 | 20250313 | 143400 | 11222350875 | 32000 | 32050 | 32050 | 32000 | 55 |
| 295 | 20250313 | 143300 | 11220589875 | 32050 | 32050 | 32050 | 32000 | 158 |
| 296 | 20250313 | 143200 | 11215528475 | 32000 | 32125 | 32150 | 32000 | 2297 |
| 297 | 20250313 | 143100 | 11141894325 | 32150 | 32150 | 32150 | 32150 | 57 |
| 298 | 20250313 | 143000 | 11140061775 | 32100 | 32100 | 32150 | 32100 | 181 |
| 299 | 20250313 | 142900 | 11134246675 | 32100 | 32050 | 32200 | 32050 | 48 |
| 300 | 20250313 | 142800 | 11132703775 | 32050 | 32100 | 32100 | 32050 | 597 |
| 301 | 20250313 | 142700 | 11113545325 | 32100 | 32150 | 32200 | 32100 | 518 |
| 302 | 20250313 | 142600 | 11096894425 | 32150 | 32200 | 32200 | 32150 | 342 |
| 303 | 20250313 | 142500 | 11085888925 | 32200 | 32150 | 32200 | 32150 | 530 |
| 304 | 20250313 | 142400 | 11068828225 | 32150 | 32100 | 32200 | 32100 | 265 |
| 305 | 20250313 | 142300 | 11060304625 | 32150 | 32200 | 32200 | 32100 | 107 |
| 306 | 20250313 | 142200 | 11056864775 | 32100 | 32100 | 32200 | 32100 | 302 |
| 307 | 20250313 | 142100 | 11047151475 | 32100 | 32150 | 32200 | 32100 | 417 |
| 308 | 20250313 | 142000 | 11033746025 | 32150 | 32200 | 32200 | 32150 | 522 |
| 309 | 20250313 | 141900 | 11016946725 | 32200 | 32250 | 32250 | 32200 | 819 |
| 310 | 20250313 | 141800 | 10990564375 | 32250 | 32200 | 32250 | 32200 | 266 |
| 311 | 20250313 | 141700 | 10981989325 | 32200 | 32175 | 32200 | 32175 | 216 |
| 312 | 20250313 | 141600 | 10975034175 | 32200 | 32200 | 32250 | 32200 | 1254 |
| 313 | 20250313 | 141500 | 10934616425 | 32250 | 32250 | 32250 | 32200 | 113 |
| 314 | 20250313 | 141400 | 10930974225 | 32200 | 32150 | 32250 | 32150 | 509 |
| 315 | 20250313 | 141300 | 10914584625 | 32200 | 32150 | 32200 | 32150 | 230 |
| 316 | 20250313 | 141200 | 10907187775 | 32200 | 32200 | 32200 | 32150 | 71 |
| 317 | 20250313 | 141100 | 10904902475 | 32200 | 32000 | 32200 | 32000 | 3519 |
| 318 | 20250313 | 141000 | 10791930725 | 32050 | 32000 | 32050 | 32000 | 273 |
| 319 | 20250313 | 140900 | 10783193925 | 32000 | 32000 | 32050 | 32000 | 789 |
| 320 | 20250313 | 140800 | 10757931825 | 32000 | 32050 | 32050 | 32000 | 149 |
| 321 | 20250313 | 140700 | 10753157825 | 32000 | 31950 | 32050 | 31900 | 1150 |
| 322 | 20250313 | 140600 | 10716372225 | 31950 | 31900 | 31950 | 31850 | 847 |
| 323 | 20250313 | 140500 | 10689354825 | 31850 | 31900 | 31950 | 31850 | 561 |
| 324 | 20250313 | 140400 | 10671467875 | 31900 | 31900 | 31950 | 31900 | 136 |
| 325 | 20250313 | 140300 | 10667126575 | 31900 | 31950 | 31950 | 31850 | 49 |
| 326 | 20250313 | 140200 | 10665563075 | 31900 | 31900 | 31950 | 31900 | 783 |
| 327 | 20250313 | 140100 | 10640585025 | 31900 | 31900 | 31950 | 31900 | 195 |
| 328 | 20250313 | 140000 | 10634362325 | 31900 | 31900 | 31950 | 31900 | 207 |
| 329 | 20250313 | 135900 | 10627758525 | 31900 | 31950 | 31950 | 31900 | 22 |
| 330 | 20250313 | 135800 | 10627056625 | 31950 | 31900 | 31950 | 31900 | 79 |
| 331 | 20250313 | 135700 | 10624536175 | 31900 | 31850 | 32000 | 31850 | 547 |
| 332 | 20250313 | 135600 | 10607090425 | 31850 | 31900 | 31900 | 31850 | 59 |
| 333 | 20250313 | 135500 | 10605210925 | 31850 | 31900 | 31900 | 31850 | 31 |
| 334 | 20250313 | 135400 | 10604223525 | 31850 | 31800 | 32000 | 31800 | 54 |
| 335 | 20250313 | 135300 | 10602502875 | 31800 | 31850 | 31900 | 31800 | 193 |
| 336 | 20250313 | 135200 | 10596362075 | 31800 | 31750 | 31800 | 31700 | 192 |
| 337 | 20250313 | 135100 | 10590258925 | 31700 | 31700 | 31750 | 31700 | 131 |
| 338 | 20250313 | 135000 | 10586105775 | 31750 | 31700 | 31750 | 31700 | 64 |
| 339 | 20250313 | 134900 | 10584076925 | 31750 | 31750 | 31750 | 31700 | 734 |
| 340 | 20250313 | 134800 | 10560791775 | 31750 | 31750 | 31750 | 31750 | 98 |
| 341 | 20250313 | 134700 | 10557680275 | 31750 | 31750 | 31750 | 31750 | 90 |
| 342 | 20250313 | 134600 | 10554822775 | 31750 | 31700 | 31750 | 31700 | 146 |
| 343 | 20250313 | 134500 | 10550190975 | 31800 | 31750 | 31800 | 31750 | 2800 |
| 344 | 20250313 | 134400 | 10461277025 | 31800 | 31800 | 31800 | 31800 | 914 |
| 345 | 20250313 | 134300 | 10432211825 | 31850 | 31800 | 31850 | 31800 | 280 |
| 346 | 20250313 | 134200 | 10423305125 | 31800 | 31800 | 31850 | 31800 | 153 |
| 347 | 20250313 | 134100 | 10418439075 | 31800 | 31800 | 31800 | 31800 | 129 |
| 348 | 20250313 | 134000 | 10414336875 | 31800 | 31850 | 31850 | 31800 | 159 |
| 349 | 20250313 | 133900 | 10409280175 | 31800 | 31850 | 31850 | 31800 | 922 |
| 350 | 20250313 | 133800 | 10379915225 | 31850 | 31900 | 31900 | 31850 | 1290 |
| 351 | 20250313 | 133700 | 10338771025 | 31900 | 31900 | 31900 | 31900 | 329 |
| 352 | 20250313 | 133600 | 10328275925 | 31900 | 31900 | 31900 | 31900 | 343 |
| 353 | 20250313 | 133500 | 10317334225 | 31900 | 31900 | 31900 | 31900 | 74 |
| 354 | 20250313 | 133400 | 10314973625 | 31900 | 31950 | 31950 | 31900 | 2129 |
| 355 | 20250313 | 133300 | 10246952125 | 31950 | 31950 | 32000 | 31950 | 119 |
| 356 | 20250313 | 133200 | 10243150025 | 31950 | 31950 | 31950 | 31950 | 480 |
| 357 | 20250313 | 133100 | 10227814025 | 31950 | 31950 | 31950 | 31950 | 372 |
| 358 | 20250313 | 133000 | 10215928625 | 31950 | 31950 | 31950 | 31950 | 77 |
| 359 | 20250313 | 132900 | 10213468475 | 31950 | 32050 | 32050 | 31950 | 427 |
| 360 | 20250313 | 132800 | 10199808325 | 32050 | 32000 | 32050 | 32000 | 48 |
| 361 | 20250313 | 132700 | 10198271475 | 32050 | 32000 | 32050 | 32000 | 202 |
| 362 | 20250313 | 132600 | 10191807275 | 32000 | 32000 | 32000 | 32000 | 202 |
| 363 | 20250313 | 132500 | 10185343275 | 32000 | 32000 | 32000 | 32000 | 96 |
| 364 | 20250313 | 132400 | 10182271275 | 32000 | 32000 | 32000 | 32000 | 77 |
| 365 | 20250313 | 132300 | 10179807275 | 32000 | 32000 | 32000 | 32000 | 85 |
| 366 | 20250313 | 132200 | 10177087275 | 32000 | 32000 | 32000 | 32000 | 197 |
| 367 | 20250313 | 132100 | 10170783275 | 32000 | 32000 | 32000 | 31950 | 1008 |
| 368 | 20250313 | 132000 | 10138531475 | 32000 | 32000 | 32000 | 32000 | 34 |
| 369 | 20250313 | 131900 | 10137443475 | 32000 | 31950 | 32050 | 31950 | 658 |
| 370 | 20250313 | 131800 | 10116412125 | 32000 | 32000 | 32000 | 31950 | 874 |
| 371 | 20250313 | 131700 | 10088446975 | 32050 | 32000 | 32050 | 32000 | 125 |
| 372 | 20250313 | 131600 | 10084442875 | 32050 | 32050 | 32050 | 32050 | 35 |
| 373 | 20250313 | 131500 | 10083321125 | 32050 | 32050 | 32050 | 32050 | 361 |
| 374 | 20250313 | 131400 | 10071751075 | 32050 | 32050 | 32050 | 32050 | 196 |
| 375 | 20250313 | 131300 | 10065469275 | 32050 | 32050 | 32100 | 32050 | 75 |
| 376 | 20250313 | 131200 | 10063065475 | 32050 | 32050 | 32050 | 32050 | 72 |
| 377 | 20250313 | 131100 | 10060757875 | 32050 | 32050 | 32100 | 32050 | 231 |
| 378 | 20250313 | 131000 | 10053345675 | 32050 | 32050 | 32100 | 32000 | 318 |
| 379 | 20250313 | 130900 | 10043156975 | 32100 | 32000 | 32100 | 32000 | 22 |
| 380 | 20250313 | 130800 | 10042452275 | 32050 | 32050 | 32100 | 32050 | 61 |
| 381 | 20250313 | 130700 | 10040496675 | 32050 | 32050 | 32050 | 32050 | 84 |
| 382 | 20250313 | 130600 | 10037804475 | 32050 | 32050 | 32050 | 32000 | 204 |
| 383 | 20250313 | 130500 | 10031266575 | 32000 | 32050 | 32050 | 32000 | 42 |
| 384 | 20250313 | 130400 | 10029921925 | 32050 | 32000 | 32050 | 32000 | 152 |
| 385 | 20250313 | 130300 | 10025052375 | 32000 | 32000 | 32000 | 32000 | 95 |
| 386 | 20250313 | 130200 | 10022012375 | 32000 | 32000 | 32100 | 32000 | 454 |
| 387 | 20250313 | 130100 | 10007469675 | 32050 | 32000 | 32050 | 32000 | 54 |
| 388 | 20250313 | 130000 | 10005740475 | 32025 | 32000 | 32025 | 31950 | 771 |
| 389 | 20250313 | 125900 | 9981068750 | 32000 | 32000 | 32000 | 32000 | 117 |
| 390 | 20250313 | 125800 | 9977324750 | 32000 | 32000 | 32000 | 32000 | 169 |
| 391 | 20250313 | 125700 | 9971916750 | 32000 | 32000 | 32000 | 32000 | 42 |
| 392 | 20250313 | 125600 | 9970572750 | 32000 | 32000 | 32000 | 31950 | 598 |
| 393 | 20250313 | 125500 | 9951439600 | 31950 | 32000 | 32000 | 31950 | 114 |
| 394 | 20250313 | 125400 | 9947797250 | 31950 | 31950 | 31950 | 31950 | 180 |
| 395 | 20250313 | 125300 | 9942046250 | 31950 | 31950 | 31950 | 31950 | 434 |
| 396 | 20250313 | 125200 | 9928179950 | 31900 | 31950 | 31950 | 31900 | 63 |
| 397 | 20250313 | 125100 | 9926169100 | 31950 | 31950 | 31950 | 31950 | 361 |
| 398 | 20250313 | 125000 | 9914635150 | 31950 | 31950 | 31950 | 31950 | 411 |
| 399 | 20250313 | 124900 | 9901503700 | 31950 | 31950 | 31950 | 31950 | 279 |
| 400 | 20250313 | 124800 | 9892589650 | 31950 | 32000 | 32000 | 31950 | 1405 |
| 401 | 20250313 | 124700 | 9847630550 | 32000 | 32000 | 32050 | 32000 | 133 |
| 402 | 20250313 | 124600 | 9843374350 | 32000 | 32000 | 32050 | 32000 | 174 |
| 403 | 20250313 | 124500 | 9837806300 | 32050 | 32000 | 32050 | 32000 | 114 |
| 404 | 20250313 | 124400 | 9834157850 | 32050 | 32000 | 32050 | 32000 | 101 |
| 405 | 20250313 | 124300 | 9830925150 | 32000 | 32000 | 32050 | 32000 | 309 |
| 406 | 20250313 | 124200 | 9821036950 | 32000 | 32000 | 32050 | 32000 | 111 |
| 407 | 20250313 | 124100 | 9817484750 | 32000 | 32000 | 32050 | 32000 | 42 |
| 408 | 20250313 | 124000 | 9816140550 | 32050 | 32000 | 32050 | 32000 | 403 |
| 409 | 20250313 | 123900 | 9803243300 | 32000 | 32050 | 32050 | 32000 | 462 |
| 410 | 20250313 | 123800 | 9788458850 | 32050 | 32000 | 32050 | 32000 | 2075 |
| 411 | 20250313 | 123700 | 9722058750 | 32050 | 32000 | 32050 | 32000 | 63 |
| 412 | 20250313 | 123600 | 9720042550 | 32000 | 32025 | 32050 | 32000 | 125 |
| 413 | 20250313 | 123500 | 9716042350 | 32050 | 32050 | 32050 | 32050 | 123 |
| 414 | 20250313 | 123400 | 9712100200 | 32050 | 32050 | 32050 | 32000 | 545 |
| 415 | 20250313 | 123300 | 9694637050 | 32000 | 32050 | 32050 | 32000 | 283 |
| 416 | 20250313 | 123200 | 9685569450 | 32050 | 32050 | 32050 | 32000 | 247 |
| 417 | 20250313 | 123100 | 9677654250 | 32000 | 32000 | 32050 | 32000 | 281 |
| 418 | 20250313 | 123000 | 9668657850 | 32050 | 32000 | 32050 | 32000 | 120 |
| 419 | 20250313 | 122900 | 9664813500 | 32050 | 32050 | 32100 | 32000 | 99 |
| 420 | 20250313 | 122800 | 9661642000 | 32100 | 32100 | 32100 | 32050 | 155 |
| 421 | 20250313 | 122700 | 9656670750 | 32000 | 32100 | 32100 | 32000 | 9258 |
| 422 | 20250313 | 122600 | 9359991250 | 32100 | 32150 | 32150 | 32100 | 115 |
| 423 | 20250313 | 122500 | 9356296350 | 32150 | 32100 | 32150 | 32100 | 267 |
| 424 | 20250313 | 122400 | 9347725450 | 32100 | 32100 | 32150 | 32100 | 22 |
| 425 | 20250313 | 122300 | 9347019050 | 32100 | 32150 | 32150 | 32100 | 579 |
| 426 | 20250313 | 122200 | 9328431100 | 32100 | 32100 | 32150 | 32100 | 329 |
| 427 | 20250313 | 122100 | 9317860850 | 32100 | 32100 | 32100 | 32100 | 68 |
| 428 | 20250313 | 122000 | 9315678050 | 32150 | 32100 | 32150 | 32100 | 70 |
| 429 | 20250313 | 121900 | 9313430850 | 32100 | 32150 | 32150 | 32100 | 147 |
| 430 | 20250313 | 121800 | 9308710850 | 32100 | 32100 | 32150 | 32100 | 56 |
| 431 | 20250313 | 121700 | 9306913050 | 32100 | 32100 | 32100 | 32100 | 1066 |
| 432 | 20250313 | 121600 | 9272694450 | 32100 | 32150 | 32150 | 32100 | 464 |
| 433 | 20250313 | 121500 | 9257779300 | 32150 | 32150 | 32150 | 32150 | 1176 |
| 434 | 20250313 | 121400 | 9219970900 | 32150 | 32200 | 32200 | 32150 | 227 |
| 435 | 20250313 | 121300 | 9212662650 | 32150 | 32150 | 32150 | 32150 | 24 |
| 436 | 20250313 | 121200 | 9211891050 | 32150 | 32150 | 32150 | 32150 | 106 |
| 437 | 20250313 | 121100 | 9208483150 | 32350 | 32150 | 32350 | 32100 | 955 |
| 438 | 20250313 | 121000 | 9177741150 | 32150 | 32200 | 32200 | 32150 | 88 |
| 439 | 20250313 | 120900 | 9174911100 | 32150 | 32100 | 32150 | 32100 | 113 |
| 440 | 20250313 | 120800 | 9171279750 | 32150 | 32100 | 32150 | 32100 | 493 |
| 441 | 20250313 | 120700 | 9155432150 | 32100 | 32200 | 32200 | 32100 | 574 |
| 442 | 20250313 | 120600 | 9136971150 | 32200 | 32150 | 32200 | 32100 | 387 |
| 443 | 20250313 | 120500 | 9124524000 | 32150 | 32250 | 32250 | 32150 | 2128 |
| 444 | 20250313 | 120400 | 9056061300 | 32200 | 32200 | 32200 | 32200 | 75 |
| 445 | 20250313 | 120300 | 9053646300 | 32200 | 32200 | 32250 | 32200 | 536 |
| 446 | 20250313 | 120200 | 9036386900 | 32200 | 32250 | 32250 | 32200 | 27 |
| 447 | 20250313 | 120100 | 9035517250 | 32250 | 32300 | 32300 | 32250 | 409 |
| 448 | 20250313 | 120000 | 9022326700 | 32300 | 32300 | 32300 | 32250 | 26 |
| 449 | 20250313 | 115900 | 9021487450 | 32250 | 32300 | 32300 | 32250 | 293 |
| 450 | 20250313 | 115800 | 9012029250 | 32300 | 32300 | 32300 | 32300 | 70 |
| 451 | 20250313 | 115700 | 9009768250 | 32300 | 32250 | 32300 | 32250 | 869 |
| 452 | 20250313 | 115600 | 8981707500 | 32200 | 32150 | 32250 | 32150 | 185 |
| 453 | 20250313 | 115500 | 8975755050 | 32200 | 32200 | 32200 | 32200 | 290 |
| 454 | 20250313 | 115400 | 8966417050 | 32200 | 32150 | 32200 | 32150 | 66 |
| 455 | 20250313 | 115300 | 8964294500 | 32150 | 32150 | 32200 | 32150 | 62 |
| 456 | 20250313 | 115200 | 8962301000 | 32150 | 32150 | 32200 | 32150 | 415 |
| 457 | 20250313 | 115100 | 8948948050 | 32150 | 32150 | 32200 | 32150 | 27 |
| 458 | 20250313 | 115000 | 8948079800 | 32150 | 32200 | 32200 | 32150 | 190 |
| 459 | 20250313 | 114900 | 8941967200 | 32200 | 32200 | 32200 | 32150 | 1198 |
| 460 | 20250313 | 114800 | 8903432300 | 32200 | 32150 | 32200 | 32150 | 201 |
| 461 | 20250313 | 114700 | 8896969050 | 32150 | 32150 | 32200 | 32150 | 132 |
| 462 | 20250313 | 114600 | 8892725000 | 32200 | 32150 | 32200 | 32150 | 41 |
| 463 | 20250313 | 114500 | 8891406650 | 32150 | 32150 | 32200 | 32150 | 37 |
| 464 | 20250313 | 114400 | 8890216900 | 32300 | 32200 | 32300 | 32150 | 580 |
| 465 | 20250313 | 114300 | 8871538350 | 32200 | 32150 | 32300 | 32150 | 361 |
| 466 | 20250313 | 114200 | 8859915200 | 32250 | 32150 | 32250 | 32150 | 109 |
| 467 | 20250313 | 114100 | 8856403900 | 32200 | 32200 | 32200 | 32150 | 172 |
| 468 | 20250313 | 114000 | 8850866300 | 32250 | 32250 | 32250 | 32150 | 217 |
| 469 | 20250313 | 113900 | 8843877150 | 32200 | 32250 | 32250 | 32200 | 136 |
| 470 | 20250313 | 113800 | 8839492950 | 32250 | 32200 | 32250 | 32200 | 109 |
| 471 | 20250313 | 113700 | 8835982550 | 32200 | 32150 | 32200 | 32150 | 89 |
| 472 | 20250313 | 113600 | 8833120850 | 32150 | 32200 | 32250 | 32150 | 215 |
| 473 | 20250313 | 113500 | 8826204050 | 32200 | 32200 | 32200 | 32200 | 124 |
| 474 | 20250313 | 113400 | 8822211250 | 32150 | 32200 | 32200 | 32150 | 39 |
| 475 | 20250313 | 113300 | 8820957250 | 32150 | 32100 | 32150 | 32100 | 152 |
| 476 | 20250313 | 113200 | 8816074500 | 32150 | 32100 | 32150 | 32100 | 248 |
| 477 | 20250313 | 113100 | 8808108300 | 32100 | 32150 | 32150 | 32100 | 1746 |
| 478 | 20250313 | 113000 | 8751974750 | 32150 | 32200 | 32200 | 32150 | 238 |
| 479 | 20250313 | 112900 | 8744315850 | 32250 | 32200 | 32250 | 32200 | 256 |
| 480 | 20250313 | 112800 | 8736070100 | 32200 | 32150 | 32200 | 32150 | 334 |
| 481 | 20250313 | 112700 | 8725319250 | 32150 | 32200 | 32200 | 32150 | 72 |
| 482 | 20250313 | 112600 | 8723004100 | 32200 | 32200 | 32250 | 32200 | 722 |
| 483 | 20250313 | 112500 | 8699734650 | 32150 | 32200 | 32200 | 32150 | 124 |
| 484 | 20250313 | 112400 | 8695744000 | 32200 | 32150 | 32200 | 32100 | 1019 |
| 485 | 20250313 | 112300 | 8662974550 | 32150 | 32150 | 32200 | 32150 | 335 |
| 486 | 20250313 | 112200 | 8652189300 | 32150 | 32150 | 32150 | 32150 | 604 |
| 487 | 20250313 | 112100 | 8632770700 | 32150 | 32150 | 32200 | 32150 | 46 |
| 488 | 20250313 | 112000 | 8631291750 | 32150 | 32150 | 32150 | 32150 | 166 |
| 489 | 20250313 | 111900 | 8625954850 | 32200 | 32150 | 32200 | 32150 | 279 |
| 490 | 20250313 | 111800 | 8616974650 | 32200 | 32200 | 32250 | 32100 | 4914 |
| 491 | 20250313 | 111700 | 8459028000 | 32200 | 32200 | 32200 | 32200 | 169 |
| 492 | 20250313 | 111600 | 8453586200 | 32250 | 32200 | 32250 | 32200 | 354 |
| 493 | 20250313 | 111500 | 8442185100 | 32150 | 32200 | 32250 | 32150 | 4264 |
| 494 | 20250313 | 111400 | 8304904000 | 32200 | 32250 | 32250 | 32200 | 1212 |
| 495 | 20250313 | 111300 | 8265817750 | 32250 | 32300 | 32300 | 32250 | 352 |
| 496 | 20250313 | 111200 | 8254465350 | 32250 | 32250 | 32250 | 32250 | 249 |
| 497 | 20250313 | 111100 | 8246435100 | 32250 | 32300 | 32300 | 32250 | 582 |
| 498 | 20250313 | 111000 | 8227637950 | 32300 | 32250 | 32300 | 32250 | 1215 |
| 499 | 20250313 | 110900 | 8188426900 | 32250 | 32250 | 32300 | 32250 | 275 |
| 500 | 20250313 | 110800 | 8179558050 | 32300 | 32300 | 32350 | 32300 | 288 |
| 501 | 20250313 | 110700 | 8170254800 | 32300 | 32300 | 32350 | 32300 | 693 |
| 502 | 20250313 | 110600 | 8147870850 | 32300 | 32250 | 32300 | 32250 | 406 |
| 503 | 20250313 | 110500 | 8134763400 | 32250 | 32300 | 32300 | 32250 | 1458 |
| 504 | 20250313 | 110400 | 8087720650 | 32300 | 32300 | 32300 | 32300 | 530 |
| 505 | 20250313 | 110300 | 8070601650 | 32300 | 32300 | 32350 | 32300 | 1126 |
| 506 | 20250313 | 110200 | 8034181700 | 32300 | 32300 | 32350 | 32300 | 41 |
| 507 | 20250313 | 110100 | 8032856900 | 32300 | 32350 | 32350 | 32300 | 244 |
| 508 | 20250313 | 110000 | 8024975200 | 32300 | 32300 | 32350 | 32300 | 478 |
| 509 | 20250313 | 105900 | 8009535150 | 32350 | 32350 | 32400 | 32300 | 2403 |
| 510 | 20250313 | 105800 | 7931857550 | 32350 | 32350 | 32350 | 32350 | 61 |
| 511 | 20250313 | 105700 | 7929884200 | 32350 | 32400 | 32400 | 32350 | 706 |
| 512 | 20250313 | 105600 | 7907043800 | 32400 | 32400 | 32400 | 32400 | 620 |
| 513 | 20250313 | 105500 | 7886955800 | 32400 | 32450 | 32450 | 32400 | 38 |
| 514 | 20250313 | 105400 | 7885724500 | 32400 | 32400 | 32400 | 32350 | 251 |
| 515 | 20250313 | 105300 | 7877592800 | 32400 | 32400 | 32400 | 32400 | 734 |
| 516 | 20250313 | 105200 | 7853811200 | 32400 | 32400 | 32450 | 32400 | 1479 |
| 517 | 20250313 | 105100 | 7805891250 | 32400 | 32400 | 32400 | 32400 | 15 |
| 518 | 20250313 | 105000 | 7805405250 | 32400 | 32550 | 32550 | 32400 | 2535 |
| 519 | 20250313 | 104900 | 7723031150 | 32600 | 32600 | 32600 | 32550 | 790 |
| 520 | 20250313 | 104800 | 7697307050 | 32600 | 32600 | 32600 | 32600 | 74 |
| 521 | 20250313 | 104700 | 7694894650 | 32650 | 32650 | 32650 | 32600 | 466 |
| 522 | 20250313 | 104600 | 7679679800 | 32650 | 32650 | 32650 | 32650 | 980 |
| 523 | 20250313 | 104500 | 7647682800 | 32650 | 32600 | 32650 | 32600 | 382 |
| 524 | 20250313 | 104400 | 7635228950 | 32550 | 32550 | 32550 | 32550 | 3 |
| 525 | 20250313 | 104300 | 7635131300 | 32550 | 32550 | 32550 | 32550 | 125 |
| 526 | 20250313 | 104200 | 7631062550 | 32550 | 32550 | 32550 | 32500 | 1190 |
| 527 | 20250313 | 104100 | 7592328250 | 32650 | 32600 | 32650 | 32550 | 483 |
| 528 | 20250313 | 104000 | 7576601650 | 32600 | 32600 | 32600 | 32500 | 398 |
| 529 | 20250313 | 103900 | 7563642050 | 32500 | 32550 | 32550 | 32500 | 341 |
| 530 | 20250313 | 103800 | 7552552750 | 32600 | 32550 | 32700 | 32550 | 217 |
| 531 | 20250313 | 103700 | 7545480500 | 32500 | 32550 | 32550 | 32500 | 237 |
| 532 | 20250313 | 103600 | 7537769900 | 32550 | 32450 | 32550 | 32450 | 828 |
| 533 | 20250313 | 103500 | 7510858150 | 32450 | 32450 | 32500 | 32450 | 150 |
| 534 | 20250313 | 103400 | 7505990500 | 32400 | 32400 | 32450 | 32400 | 466 |
| 535 | 20250313 | 103300 | 7490870600 | 32400 | 32400 | 32450 | 32400 | 871 |
| 536 | 20250313 | 103200 | 7462649900 | 32400 | 32450 | 32450 | 32400 | 216 |
| 537 | 20250313 | 103100 | 7455646800 | 32450 | 32400 | 32450 | 32400 | 215 |
| 538 | 20250313 | 103000 | 7448680650 | 32400 | 32400 | 32450 | 32400 | 247 |
| 539 | 20250313 | 102900 | 7440677550 | 32400 | 32400 | 32450 | 32400 | 101 |
| 540 | 20250313 | 102800 | 7437405100 | 32400 | 32450 | 32450 | 32400 | 85 |
| 541 | 20250313 | 102700 | 7434648350 | 32500 | 32400 | 32500 | 32400 | 1605 |
| 542 | 20250313 | 102600 | 7382494650 | 32400 | 32450 | 32450 | 32400 | 1377 |
| 543 | 20250313 | 102500 | 7337813800 | 32450 | 32450 | 32450 | 32450 | 160 |
| 544 | 20250313 | 102400 | 7332621800 | 32500 | 32450 | 32500 | 32450 | 96 |
| 545 | 20250313 | 102300 | 7329506550 | 32450 | 32475 | 32475 | 32450 | 132 |
| 546 | 20250313 | 102200 | 7325223100 | 32450 | 32450 | 32450 | 32400 | 550 |
| 547 | 20250313 | 102100 | 7307382100 | 32450 | 32450 | 32450 | 32400 | 1048 |
| 548 | 20250313 | 102000 | 7273377350 | 32450 | 32500 | 32500 | 32450 | 1250 |
| 549 | 20250313 | 101900 | 7232760750 | 32500 | 32550 | 32700 | 32500 | 1412 |
| 550 | 20250313 | 101800 | 7186822150 | 32550 | 32500 | 32550 | 32500 | 516 |
| 551 | 20250313 | 101700 | 7170042500 | 32500 | 32550 | 32550 | 32500 | 3825 |
| 552 | 20250313 | 101600 | 7045616450 | 32550 | 32600 | 32600 | 32550 | 1328 |
| 553 | 20250313 | 101500 | 7002371100 | 32600 | 32600 | 32600 | 32600 | 1139 |
| 554 | 20250313 | 101400 | 6965239700 | 32600 | 32650 | 32700 | 32550 | 364 |
| 555 | 20250313 | 101300 | 6953359250 | 32650 | 32700 | 32800 | 32650 | 2155 |
| 556 | 20250313 | 101200 | 6882781100 | 32600 | 32600 | 32800 | 32600 | 1920 |
| 557 | 20250313 | 101100 | 6820172250 | 32650 | 32750 | 32800 | 32600 | 2897 |
| 558 | 20250313 | 101000 | 6725564700 | 32750 | 32850 | 32850 | 32700 | 739 |
| 559 | 20250313 | 100900 | 6701364200 | 32800 | 32750 | 32850 | 32750 | 1082 |
| 560 | 20250313 | 100800 | 6665896200 | 32800 | 32850 | 32900 | 32750 | 176 |
| 561 | 20250313 | 100700 | 6660113400 | 32850 | 32850 | 32850 | 32800 | 518 |
| 562 | 20250313 | 100600 | 6643099850 | 32850 | 32800 | 32850 | 32750 | 360 |
| 563 | 20250313 | 100500 | 6631291900 | 32750 | 32800 | 32800 | 32750 | 484 |
| 564 | 20250313 | 100400 | 6615420050 | 32750 | 32800 | 32800 | 32750 | 135 |
| 565 | 20250313 | 100300 | 6610993600 | 32800 | 32850 | 32850 | 32750 | 840 |
| 566 | 20250313 | 100200 | 6583418800 | 32850 | 32800 | 32850 | 32750 | 1094 |
| 567 | 20250313 | 100100 | 6547539850 | 32800 | 32750 | 32800 | 32750 | 315 |
| 568 | 20250313 | 100000 | 6537213950 | 32750 | 32750 | 32800 | 32700 | 1346 |
| 569 | 20250313 | 095900 | 6493128700 | 32800 | 32800 | 32850 | 32750 | 520 |
| 570 | 20250313 | 095800 | 6476073400 | 32750 | 32800 | 32800 | 32750 | 1437 |
| 571 | 20250313 | 095700 | 6428979500 | 32800 | 32800 | 32850 | 32750 | 730 |
| 572 | 20250313 | 095600 | 6405037500 | 32750 | 32800 | 32800 | 32750 | 351 |
| 573 | 20250313 | 095500 | 6393534050 | 32800 | 32750 | 32800 | 32700 | 513 |
| 574 | 20250313 | 095400 | 6376738350 | 32700 | 32750 | 32750 | 32650 | 342 |
| 575 | 20250313 | 095300 | 6365557200 | 32650 | 32700 | 32750 | 32650 | 815 |
| 576 | 20250313 | 095200 | 6338881650 | 32700 | 32700 | 32750 | 32650 | 1688 |
| 577 | 20250313 | 095100 | 6283636500 | 32750 | 32750 | 32800 | 32700 | 972 |
| 578 | 20250313 | 095000 | 6251772200 | 32800 | 32750 | 32850 | 32700 | 677 |
| 579 | 20250313 | 094900 | 6229586700 | 32750 | 32750 | 32800 | 32700 | 509 |
| 580 | 20250313 | 094800 | 6212917050 | 32700 | 32700 | 32850 | 32700 | 449 |
| 581 | 20250313 | 094700 | 6198205200 | 32750 | 32700 | 32750 | 32600 | 643 |
| 582 | 20250313 | 094600 | 6177182825 | 32700 | 32650 | 32700 | 32600 | 416 |
| 583 | 20250313 | 094500 | 6163590925 | 32650 | 32650 | 32700 | 32600 | 396 |
| 584 | 20250313 | 094400 | 6150667825 | 32600 | 32850 | 32850 | 32600 | 1495 |
| 585 | 20250313 | 094300 | 6101810025 | 32750 | 32900 | 32900 | 32700 | 710 |
| 586 | 20250313 | 094200 | 6078529375 | 32900 | 32850 | 32900 | 32750 | 412 |
| 587 | 20250313 | 094100 | 6064999850 | 32850 | 32800 | 32850 | 32700 | 931 |
| 588 | 20250313 | 094000 | 6034478075 | 32750 | 32850 | 32850 | 32700 | 1303 |
| 589 | 20250313 | 093900 | 5991757925 | 32850 | 32800 | 32850 | 32750 | 329 |
| 590 | 20250313 | 093800 | 5980962025 | 32850 | 32750 | 32850 | 32750 | 1565 |
| 591 | 20250313 | 093700 | 5929604675 | 32850 | 32650 | 32900 | 32550 | 3432 |
| 592 | 20250313 | 093600 | 5817280575 | 32700 | 32700 | 32800 | 32700 | 1037 |
| 593 | 20250313 | 093500 | 5783355875 | 32700 | 32900 | 32900 | 32650 | 3918 |
| 594 | 20250313 | 093400 | 5655060725 | 32800 | 32900 | 32900 | 32800 | 1013 |
| 595 | 20250313 | 093300 | 5621786025 | 32900 | 32950 | 32950 | 32800 | 4107 |
| 596 | 20250313 | 093200 | 5486772800 | 32950 | 32950 | 33050 | 32900 | 4049 |
| 597 | 20250313 | 093100 | 5353211650 | 32950 | 33000 | 33050 | 32900 | 8171 |
| 598 | 20250313 | 093000 | 5083704100 | 33000 | 33150 | 33200 | 33000 | 3048 |
| 599 | 20250313 | 092900 | 4982728500 | 33150 | 33150 | 33200 | 33100 | 980 |
| 600 | 20250313 | 092800 | 4950259700 | 33200 | 33200 | 33250 | 33150 | 1885 |
| 601 | 20250313 | 092700 | 4887692150 | 33200 | 33350 | 33350 | 33150 | 3178 |
| 602 | 20250313 | 092600 | 4781871700 | 33350 | 33200 | 33350 | 33200 | 3690 |
| 603 | 20250313 | 092500 | 4659114800 | 33300 | 33100 | 33300 | 33050 | 7415 |
| 604 | 20250313 | 092400 | 4412885400 | 33100 | 32850 | 33150 | 32650 | 10435 |
| 605 | 20250313 | 092300 | 4068275025 | 32900 | 33000 | 33050 | 32800 | 2930 |
| 606 | 20250313 | 092200 | 3971784475 | 33050 | 33050 | 33100 | 33000 | 2072 |
| 607 | 20250313 | 092100 | 3903371025 | 33000 | 33050 | 33100 | 33000 | 3036 |
| 608 | 20250313 | 092000 | 3803039450 | 33050 | 32900 | 33100 | 32900 | 5098 |
| 609 | 20250313 | 091900 | 3634748650 | 32950 | 33000 | 33000 | 32900 | 3017 |
| 610 | 20250313 | 091800 | 3535256600 | 32950 | 33000 | 33050 | 32950 | 7287 |
| 611 | 20250313 | 091700 | 3294570825 | 33050 | 33050 | 33050 | 32950 | 3440 |
| 612 | 20250313 | 091600 | 3180951075 | 33000 | 32900 | 33050 | 32850 | 8183 |
| 613 | 20250313 | 091500 | 2911189150 | 32850 | 32900 | 32950 | 32800 | 8870 |
| 614 | 20250313 | 091400 | 2619587875 | 32950 | 32750 | 33050 | 32650 | 18687 |
| 615 | 20250313 | 091300 | 2004972425 | 32700 | 32550 | 32750 | 32525 | 8070 |
| 616 | 20250313 | 091200 | 1741540075 | 32525 | 32350 | 32525 | 32350 | 3846 |
| 617 | 20250313 | 091100 | 1616711075 | 32400 | 32200 | 32400 | 32050 | 8622 |
| 618 | 20250313 | 091000 | 1338959025 | 32200 | 32450 | 32450 | 32200 | 2522 |
| 619 | 20250313 | 090900 | 1257430975 | 32400 | 32350 | 32400 | 32250 | 1878 |
| 620 | 20250313 | 090800 | 1196655475 | 32350 | 32200 | 32400 | 32200 | 4078 |
| 621 | 20250313 | 090700 | 1064965525 | 32200 | 32400 | 32400 | 32150 | 4760 |
| 622 | 20250313 | 090600 | 911368025 | 32400 | 32300 | 32400 | 32200 | 5381 |
| 623 | 20250313 | 090500 | 737594675 | 32350 | 32050 | 32400 | 31950 | 9216 |
| 624 | 20250313 | 090400 | 441227500 | 32050 | 31800 | 32050 | 31750 | 2368 |
| 625 | 20250313 | 090300 | 365701000 | 31850 | 31750 | 31900 | 31700 | 1861 |
| 626 | 20250313 | 090200 | 306597500 | 31750 | 31650 | 31800 | 31650 | 1503 |
| 627 | 20250313 | 090100 | 258966400 | 31700 | 31650 | 31750 | 31500 | 3690 |
| 628 | 20250313 | 090000 | 142314600 | 31650 | 31550 | 31950 | 31550 | 4495 |