KissMeData/039310/min/candle-20240618.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240618	192200	19100569	1958	1958	1958	1958	1722
3	20240618	192100	19100569	1958	1958	1958	1958	0
4	20240618	192000	19100569	1958	1958	1958	1958	0
5	20240618	191900	19100569	1958	1958	1958	1958	0
6	20240618	191800	19100569	1958	1958	1958	1958	0
7	20240618	191700	19100569	1958	1958	1958	1958	0
8	20240618	191600	19100569	1958	1958	1958	1958	0
9	20240618	191500	19100569	1958	1958	1958	1958	0
10	20240618	191400	19100569	1958	1958	1958	1958	0
11	20240618	191300	19100569	1958	1958	1958	1958	0
12	20240618	191200	19100569	1958	1958	1958	1958	0
13	20240618	191100	19100569	1958	1958	1958	1958	0
14	20240618	191000	19100569	1958	1958	1958	1958	0
15	20240618	190900	19100569	1958	1958	1958	1958	0
16	20240618	190800	19100569	1958	1958	1958	1958	0
17	20240618	190700	19100569	1958	1958	1958	1958	0
18	20240618	190600	19100569	1958	1958	1958	1958	0
19	20240618	190500	19100569	1958	1958	1958	1958	0
20	20240618	190400	19100569	1958	1958	1958	1958	0
21	20240618	190300	19100569	1958	1958	1958	1958	0
22	20240618	190200	19100569	1958	1958	1958	1958	0
23	20240618	190100	19100569	1958	1958	1958	1958	0
24	20240618	190000	19100569	1958	1958	1958	1958	0
25	20240618	185900	19100569	1958	1958	1958	1958	0
26	20240618	185800	19100569	1958	1958	1958	1958	0
27	20240618	185700	19100569	1958	1958	1958	1958	0
28	20240618	185600	19100569	1958	1958	1958	1958	0
29	20240618	185500	19100569	1958	1958	1958	1958	0
30	20240618	185400	19100569	1958	1958	1958	1958	0
31	20240618	185300	19100569	1958	1958	1958	1958	0
32	20240618	185200	19100569	1958	1958	1958	1958	1722
33	20240618	185100	19100569	1958	1958	1958	1958	0
34	20240618	185000	19100569	1958	1958	1958	1958	0
35	20240618	184900	19100569	1958	1958	1958	1958	0
36	20240618	184800	19100569	1958	1958	1958	1958	0
37	20240618	184700	19100569	1958	1958	1958	1958	0
38	20240618	184600	19100569	1958	1958	1958	1958	0
39	20240618	184500	19100569	1958	1958	1958	1958	0
40	20240618	184400	19100569	1958	1958	1958	1958	0
41	20240618	184300	19100569	1958	1958	1958	1958	0
42	20240618	184200	19100569	1958	1958	1958	1958	0
43	20240618	184100	19100569	1958	1958	1958	1958	0
44	20240618	184000	19100569	1958	1958	1958	1958	0
45	20240618	183900	19100569	1958	1958	1958	1958	0
46	20240618	183800	19100569	1958	1958	1958	1958	0
47	20240618	183700	19100569	1958	1958	1958	1958	0
48	20240618	183600	19100569	1958	1958	1958	1958	0
49	20240618	183500	19100569	1958	1958	1958	1958	0
50	20240618	183400	19100569	1958	1958	1958	1958	0
51	20240618	183300	19100569	1958	1958	1958	1958	0
52	20240618	183200	19100569	1958	1958	1958	1958	0
53	20240618	183100	19100569	1958	1958	1958	1958	0
54	20240618	183000	19100569	1958	1958	1958	1958	0
55	20240618	182900	19100569	1958	1958	1958	1958	0
56	20240618	182800	19100569	1958	1958	1958	1958	0
57	20240618	182700	19100569	1958	1958	1958	1958	0
58	20240618	182600	19100569	1958	1958	1958	1958	0
59	20240618	182500	19100569	1958	1958	1958	1958	0
60	20240618	182400	19100569	1958	1958	1958	1958	0
61	20240618	182300	19100569	1958	1958	1958	1958	0
62	20240618	182200	19100569	1958	1958	1958	1958	1722
63	20240618	182100	19100569	1958	1958	1958	1958	0
64	20240618	182000	19100569	1958	1958	1958	1958	0
65	20240618	181900	19100569	1958	1958	1958	1958	0
66	20240618	181800	19100569	1958	1958	1958	1958	0
67	20240618	181700	19100569	1958	1958	1958	1958	0
68	20240618	181600	19100569	1958	1958	1958	1958	0
69	20240618	181500	19100569	1958	1958	1958	1958	0
70	20240618	181400	19100569	1958	1958	1958	1958	0
71	20240618	181300	19100569	1958	1958	1958	1958	0
72	20240618	181200	19100569	1958	1958	1958	1958	0
73	20240618	181100	19100569	1958	1958	1958	1958	0
74	20240618	181000	19100569	1958	1958	1958	1958	0
75	20240618	180900	19100569	1958	1958	1958	1958	0
76	20240618	180800	19100569	1958	1958	1958	1958	0
77	20240618	180700	19100569	1958	1958	1958	1958	0
78	20240618	180600	19100569	1958	1958	1958	1958	0
79	20240618	180500	19100569	1958	1958	1958	1958	0
80	20240618	180400	19100569	1958	1958	1958	1958	0
81	20240618	180300	19100569	1958	1958	1958	1958	0
82	20240618	180200	19100569	1958	1958	1958	1958	0
83	20240618	180100	19100569	1958	1958	1958	1958	0
84	20240618	180000	19100569	1958	1958	1958	1958	0
85	20240618	175900	19100569	1958	1958	1958	1958	0
86	20240618	175800	19100569	1958	1958	1958	1958	0
87	20240618	175700	19100569	1958	1958	1958	1958	0
88	20240618	175600	19100569	1958	1958	1958	1958	0
89	20240618	175500	19100569	1958	1958	1958	1958	0
90	20240618	175400	19100569	1958	1958	1958	1958	0
91	20240618	175300	19100569	1958	1958	1958	1958	0
92	20240618	175200	19100569	1958	1958	1958	1958	1722
93	20240618	175100	19100569	1958	1958	1958	1958	0
94	20240618	175000	19100569	1958	1958	1958	1958	0
95	20240618	174900	19100569	1958	1958	1958	1958	0
96	20240618	174800	19100569	1958	1958	1958	1958	0
97	20240618	174700	19100569	1958	1958	1958	1958	0
98	20240618	174600	19100569	1958	1958	1958	1958	0
99	20240618	174500	19100569	1958	1958	1958	1958	0
100	20240618	174400	19100569	1958	1958	1958	1958	0
101	20240618	174300	19100569	1958	1958	1958	1958	0
102	20240618	174200	19100569	1958	1958	1958	1958	0
103	20240618	174100	19100569	1958	1958	1958	1958	0
104	20240618	174000	19100569	1958	1958	1958	1958	0
105	20240618	173900	19100569	1958	1958	1958	1958	0
106	20240618	173800	19100569	1958	1958	1958	1958	0
107	20240618	173700	19100569	1958	1958	1958	1958	0
108	20240618	173600	19100569	1958	1958	1958	1958	0
109	20240618	173500	19100569	1958	1958	1958	1958	0
110	20240618	173400	19100569	1958	1958	1958	1958	0
111	20240618	173300	19100569	1958	1958	1958	1958	0
112	20240618	173200	19100569	1958	1958	1958	1958	0
113	20240618	173100	19100569	1958	1958	1958	1958	0
114	20240618	173000	19100569	1958	1958	1958	1958	0
115	20240618	172900	19100569	1958	1958	1958	1958	0
116	20240618	172800	19100569	1958	1958	1958	1958	0
117	20240618	172700	19100569	1958	1958	1958	1958	0
118	20240618	172600	19100569	1958	1958	1958	1958	0
119	20240618	172500	19100569	1958	1958	1958	1958	0
120	20240618	172400	19100569	1958	1958	1958	1958	0
121	20240618	172300	19100569	1958	1958	1958	1958	0
122	20240618	172200	19100569	1958	1958	1958	1958	1722
123	20240618	172100	19100569	1958	1958	1958	1958	0
124	20240618	172000	19100569	1958	1958	1958	1958	0
125	20240618	171900	19100569	1958	1958	1958	1958	0
126	20240618	171800	19100569	1958	1958	1958	1958	0
127	20240618	171700	19100569	1958	1958	1958	1958	0
128	20240618	171600	19100569	1958	1958	1958	1958	0
129	20240618	171500	19100569	1958	1958	1958	1958	0
130	20240618	171400	19100569	1958	1958	1958	1958	0
131	20240618	171300	19100569	1958	1958	1958	1958	0
132	20240618	171200	19100569	1958	1958	1958	1958	0
133	20240618	171100	19100569	1958	1958	1958	1958	0
134	20240618	171000	19100569	1958	1958	1958	1958	0
135	20240618	170900	19100569	1958	1958	1958	1958	0
136	20240618	170800	19100569	1958	1958	1958	1958	0
137	20240618	170700	19100569	1958	1958	1958	1958	0
138	20240618	170600	19100569	1958	1958	1958	1958	0
139	20240618	170500	19100569	1958	1958	1958	1958	0
140	20240618	170400	19100569	1958	1958	1958	1958	0
141	20240618	170300	19100569	1958	1958	1958	1958	0
142	20240618	170200	19100569	1958	1958	1958	1958	0
143	20240618	170100	19100569	1958	1958	1958	1958	0
144	20240618	170000	19100569	1958	1958	1958	1958	0
145	20240618	165900	19100569	1958	1958	1958	1958	0
146	20240618	165800	19100569	1958	1958	1958	1958	0
147	20240618	165700	19100569	1958	1958	1958	1958	0
148	20240618	165600	19100569	1958	1958	1958	1958	0
149	20240618	165500	19100569	1958	1958	1958	1958	0
150	20240618	165400	19100569	1958	1958	1958	1958	0
151	20240618	165300	19100569	1958	1958	1958	1958	0
152	20240618	165200	19100569	1958	1958	1958	1958	1722
153	20240618	165100	19100569	1958	1958	1958	1958	0
154	20240618	165000	19100569	1958	1958	1958	1958	0
155	20240618	164900	19100569	1958	1958	1958	1958	0
156	20240618	164800	19100569	1958	1958	1958	1958	0
157	20240618	164700	19100569	1958	1958	1958	1958	0
158	20240618	164600	19100569	1958	1958	1958	1958	0
159	20240618	164500	19100569	1958	1958	1958	1958	0
160	20240618	164400	19100569	1958	1958	1958	1958	0
161	20240618	164300	19100569	1958	1958	1958	1958	0
162	20240618	164200	19100569	1958	1958	1958	1958	0
163	20240618	164100	19100569	1958	1958	1958	1958	0
164	20240618	164000	19100569	1958	1958	1958	1958	0
165	20240618	163900	19100569	1958	1958	1958	1958	0
166	20240618	163800	19100569	1958	1958	1958	1958	0
167	20240618	163700	19100569	1958	1958	1958	1958	0
168	20240618	163600	19100569	1958	1958	1958	1958	0
169	20240618	163500	19100569	1958	1958	1958	1958	0
170	20240618	163400	19100569	1958	1958	1958	1958	0
171	20240618	163300	19100569	1958	1958	1958	1958	0
172	20240618	163200	19100569	1958	1958	1958	1958	0
173	20240618	163100	19100569	1958	1958	1958	1958	0
174	20240618	163000	19100569	1958	1958	1958	1958	0
175	20240618	162900	19100569	1958	1958	1958	1958	0
176	20240618	162800	19100569	1958	1958	1958	1958	0
177	20240618	162700	19100569	1958	1958	1958	1958	0
178	20240618	162600	19100569	1958	1958	1958	1958	0
179	20240618	162500	19100569	1958	1958	1958	1958	0
180	20240618	162400	19100569	1958	1958	1958	1958	0
181	20240618	162300	19100569	1958	1958	1958	1958	0
182	20240618	162200	19100569	1958	1958	1958	1958	1722
183	20240618	162100	19100569	1958	1958	1958	1958	0
184	20240618	162000	19100569	1958	1958	1958	1958	0
185	20240618	161900	19100569	1958	1958	1958	1958	0
186	20240618	161800	19100569	1958	1958	1958	1958	0
187	20240618	161700	19100569	1958	1958	1958	1958	0
188	20240618	161600	19100569	1958	1958	1958	1958	0
189	20240618	161500	19100569	1958	1958	1958	1958	0
190	20240618	161400	19100569	1958	1958	1958	1958	0
191	20240618	161300	19100569	1958	1958	1958	1958	0
192	20240618	161200	19100569	1958	1958	1958	1958	0
193	20240618	161100	19100569	1958	1958	1958	1958	0
194	20240618	161000	19100569	1958	1958	1958	1958	0
195	20240618	160900	19100569	1958	1958	1958	1958	0
196	20240618	160800	19100569	1958	1958	1958	1958	0
197	20240618	160700	19100569	1958	1958	1958	1958	0
198	20240618	160600	19100569	1958	1958	1958	1958	0
199	20240618	160500	19100569	1958	1958	1958	1958	0
200	20240618	160400	19100569	1958	1958	1958	1958	0
201	20240618	160300	19100569	1958	1958	1958	1958	0
202	20240618	160200	19100569	1958	1958	1958	1958	0
203	20240618	160100	19100569	1958	1958	1958	1958	0
204	20240618	160000	19100569	1958	1958	1958	1958	0
205	20240618	155900	19100569	1958	1958	1958	1958	0
206	20240618	155800	19100569	1958	1958	1958	1958	0
207	20240618	155700	19100569	1958	1958	1958	1958	0
208	20240618	155600	19100569	1958	1958	1958	1958	0
209	20240618	155500	19100569	1958	1958	1958	1958	0
210	20240618	155400	19100569	1958	1958	1958	1958	0
211	20240618	155300	19100569	1958	1958	1958	1958	0
212	20240618	155200	19100569	1958	1958	1958	1958	1722
213	20240618	155100	19100569	1958	1958	1958	1958	0
214	20240618	155000	19100569	1958	1958	1958	1958	0
215	20240618	154900	19100569	1958	1958	1958	1958	0
216	20240618	154800	19100569	1958	1958	1958	1958	0
217	20240618	154700	19100569	1958	1958	1958	1958	0
218	20240618	154600	19100569	1958	1958	1958	1958	0
219	20240618	154500	19100569	1958	1958	1958	1958	0
220	20240618	154400	19100569	1958	1958	1958	1958	0
221	20240618	154300	19100569	1958	1958	1958	1958	0
222	20240618	154200	19100569	1958	1958	1958	1958	0
223	20240618	154100	19100569	1958	1958	1958	1958	0
224	20240618	154000	19100569	1958	1958	1958	1958	0
225	20240618	153900	19100569	1958	1958	1958	1958	0
226	20240618	153800	19100569	1958	1958	1958	1958	0
227	20240618	153700	19100569	1958	1958	1958	1958	0
228	20240618	153600	19100569	1958	1958	1958	1958	0
229	20240618	153500	19100569	1958	1958	1958	1958	0
230	20240618	153400	19100569	1958	1958	1958	1958	0
231	20240618	153300	19100569	1958	1958	1958	1958	0
232	20240618	153200	19100569	1958	1958	1958	1958	0
233	20240618	153100	19100569	1958	1958	1958	1958	0
234	20240618	153000	19100569	1958	1958	1958	1958	1722
235	20240618	152900	15728893	1943	1943	1943	1943	0
236	20240618	152800	15728893	1943	1943	1943	1943	0
237	20240618	152700	15728893	1943	1943	1943	1943	0
238	20240618	152600	15728893	1943	1943	1943	1943	0
239	20240618	152500	15728893	1943	1943	1943	1943	0
240	20240618	152400	15728893	1943	1943	1943	1943	0
241	20240618	152300	15728893	1943	1943	1943	1943	0
242	20240618	152200	15728893	1943	1943	1943	1943	0
243	20240618	152100	15728893	1943	1943	1943	1943	0
244	20240618	152000	15728893	1943	1943	1943	1943	0
245	20240618	151900	15728893	1943	1943	1943	1943	0
246	20240618	151800	15728893	1943	1943	1943	1943	122
247	20240618	151700	15491847	1943	1946	1946	1943	57
248	20240618	151600	15381029	1947	1947	1947	1947	0
249	20240618	151500	15381029	1947	1947	1947	1947	0
250	20240618	151400	15381029	1947	1947	1947	1947	0
251	20240618	151300	15381029	1947	1946	1947	1946	52
252	20240618	151200	15279786	1947	1947	1947	1947	0
253	20240618	151100	15279786	1947	1947	1947	1947	0
254	20240618	151000	15279786	1947	1947	1947	1947	0
255	20240618	150900	15279786	1947	1947	1947	1947	0
256	20240618	150800	15279786	1947	1947	1947	1947	0
257	20240618	150700	15279786	1947	1947	1947	1947	1
258	20240618	150600	15277839	1948	1948	1948	1948	0
259	20240618	150500	15277839	1948	1948	1948	1948	0
260	20240618	150400	15277839	1948	1948	1948	1948	2
261	20240618	150300	15273943	1948	1948	1948	1948	2
262	20240618	150200	15270047	1949	1949	1949	1949	0
263	20240618	150100	15270047	1949	1949	1949	1949	0
264	20240618	150000	15270047	1949	1949	1949	1949	1
265	20240618	145900	15268098	1943	1943	1943	1943	0
266	20240618	145800	15268098	1943	1943	1943	1943	0
267	20240618	145700	15268098	1943	1943	1943	1943	0
268	20240618	145600	15268098	1943	1943	1943	1943	0
269	20240618	145500	15268098	1943	1943	1943	1943	0
270	20240618	145400	15268098	1943	1943	1943	1943	0
271	20240618	145300	15268098	1943	1943	1943	1943	0
272	20240618	145200	15268098	1943	1943	1943	1943	0
273	20240618	145100	15268098	1943	1943	1943	1943	0
274	20240618	145000	15268098	1943	1943	1943	1943	0
275	20240618	144900	15268098	1943	1943	1943	1943	0
276	20240618	144800	15268098	1943	1943	1943	1943	0
277	20240618	144700	15268098	1943	1943	1943	1943	100
278	20240618	144600	15073798	1943	1943	1943	1943	0
279	20240618	144500	15073798	1943	1943	1943	1943	0
280	20240618	144400	15073798	1943	1943	1943	1943	0
281	20240618	144300	15073798	1943	1943	1943	1943	0
282	20240618	144200	15073798	1943	1943	1943	1943	0
283	20240618	144100	15073798	1943	1943	1943	1943	0
284	20240618	144000	15073798	1943	1943	1943	1943	0
285	20240618	143900	15073798	1943	1943	1943	1943	0
286	20240618	143800	15073798	1943	1943	1943	1943	0
287	20240618	143700	15073798	1943	1943	1943	1943	155
288	20240618	143600	14772633	1943	1943	1943	1943	0
289	20240618	143500	14772633	1943	1943	1943	1943	71
290	20240618	143400	14634680	1943	1943	1943	1943	0
291	20240618	143300	14634680	1943	1943	1943	1943	178
292	20240618	143200	14288826	1943	1943	1943	1943	0
293	20240618	143100	14288826	1943	1943	1943	1943	0
294	20240618	143000	14288826	1943	1943	1943	1943	0
295	20240618	142900	14288826	1943	1943	1943	1943	0
296	20240618	142800	14288826	1943	1943	1943	1943	0
297	20240618	142700	14288826	1943	1943	1943	1943	0
298	20240618	142600	14288826	1943	1943	1943	1943	0
299	20240618	142500	14288826	1943	1943	1943	1943	0
300	20240618	142400	14288826	1943	1943	1943	1943	0
301	20240618	142300	14288826	1943	1943	1943	1943	0
302	20240618	142200	14288826	1943	1943	1943	1943	1
303	20240618	142100	14286883	1943	1943	1943	1943	0
304	20240618	142000	14286883	1943	1943	1943	1943	0
305	20240618	141900	14286883	1943	1943	1943	1943	0
306	20240618	141800	14286883	1943	1943	1943	1943	0
307	20240618	141700	14286883	1943	1943	1943	1943	0
308	20240618	141600	14286883	1943	1943	1943	1943	0
309	20240618	141500	14286883	1943	1943	1943	1943	71
310	20240618	141400	14148930	1954	1954	1954	1954	0
311	20240618	141300	14148930	1954	1954	1954	1954	0
312	20240618	141200	14148930	1954	1954	1954	1954	0
313	20240618	141100	14148930	1954	1954	1954	1954	0
314	20240618	141000	14148930	1954	1954	1954	1954	0
315	20240618	140900	14148930	1954	1954	1954	1954	0
316	20240618	140800	14148930	1954	1954	1954	1954	0
317	20240618	140700	14148930	1954	1954	1954	1954	0
318	20240618	140600	14148930	1954	1954	1954	1954	1
319	20240618	140500	14146976	1943	1943	1943	1943	0
320	20240618	140400	14146976	1943	1943	1943	1943	0
321	20240618	140300	14146976	1943	1943	1943	1943	0
322	20240618	140200	14146976	1943	1943	1943	1943	0
323	20240618	140100	14146976	1943	1943	1943	1943	0
324	20240618	140000	14146976	1943	1943	1943	1943	0
325	20240618	135900	14146976	1943	1943	1943	1943	0
326	20240618	135800	14146976	1943	1943	1943	1943	0
327	20240618	135700	14146976	1943	1943	1943	1943	0
328	20240618	135600	14146976	1943	1943	1943	1943	0
329	20240618	135500	14146976	1943	1943	1943	1943	71
330	20240618	135400	14009023	1943	1943	1943	1943	0
331	20240618	135300	14009023	1943	1943	1943	1943	0
332	20240618	135200	14009023	1943	1943	1943	1943	0
333	20240618	135100	14009023	1943	1943	1943	1943	0
334	20240618	135000	14009023	1943	1943	1943	1943	0
335	20240618	134900	14009023	1943	1943	1943	1943	0
336	20240618	134800	14009023	1943	1943	1943	1943	0
337	20240618	134700	14009023	1943	1943	1943	1943	0
338	20240618	134600	14009023	1943	1943	1943	1943	0
339	20240618	134500	14009023	1943	1943	1943	1943	0
340	20240618	134400	14009023	1943	1943	1943	1943	0
341	20240618	134300	14009023	1943	1943	1943	1943	0
342	20240618	134200	14009023	1943	1943	1943	1943	0
343	20240618	134100	14009023	1943	1943	1943	1943	0
344	20240618	134000	14009023	1943	1943	1943	1943	0
345	20240618	133900	14009023	1943	1943	1943	1943	0
346	20240618	133800	14009023	1943	1943	1943	1943	0
347	20240618	133700	14009023	1943	1943	1943	1943	0
348	20240618	133600	14009023	1943	1943	1943	1943	0
349	20240618	133500	14009023	1943	1943	1943	1943	72
350	20240618	133400	13869127	1943	1943	1943	1943	0
351	20240618	133300	13869127	1943	1943	1943	1943	0
352	20240618	133200	13869127	1943	1943	1943	1943	0
353	20240618	133100	13869127	1943	1943	1943	1943	0
354	20240618	133000	13869127	1943	1943	1943	1943	0
355	20240618	132900	13869127	1943	1943	1943	1943	0
356	20240618	132800	13869127	1943	1943	1943	1943	0
357	20240618	132700	13869127	1943	1943	1943	1943	0
358	20240618	132600	13869127	1943	1943	1943	1943	49
359	20240618	132500	13773920	1943	1943	1943	1943	0
360	20240618	132400	13773920	1943	1943	1943	1943	0
361	20240618	132300	13773920	1943	1943	1943	1943	6
362	20240618	132200	13762262	1943	1943	1943	1943	0
363	20240618	132100	13762262	1943	1943	1943	1943	0
364	20240618	132000	13762262	1943	1943	1943	1943	0
365	20240618	131900	13762262	1943	1943	1943	1943	0
366	20240618	131800	13762262	1943	1943	1943	1943	0
367	20240618	131700	13762262	1943	1943	1943	1943	0
368	20240618	131600	13762262	1943	1943	1943	1943	0
369	20240618	131500	13762262	1943	1943	1943	1943	66
370	20240618	131400	13634024	1941	1941	1941	1941	0
371	20240618	131300	13634024	1941	1941	1941	1941	0
372	20240618	131200	13634024	1941	1941	1941	1941	0
373	20240618	131100	13634024	1941	1941	1941	1941	0
374	20240618	131000	13634024	1941	1941	1941	1941	0
375	20240618	130900	13634024	1941	1941	1941	1941	0
376	20240618	130800	13634024	1941	1941	1941	1941	0
377	20240618	130700	13634024	1941	1941	1941	1941	0
378	20240618	130600	13634024	1941	1941	1941	1941	0
379	20240618	130500	13634024	1941	1941	1941	1941	0
380	20240618	130400	13634024	1941	1941	1941	1941	0
381	20240618	130300	13634024	1941	1941	1941	1941	0
382	20240618	130200	13634024	1941	1941	1941	1941	0
383	20240618	130100	13634024	1941	1941	1941	1941	0
384	20240618	130000	13634024	1941	1941	1941	1941	0
385	20240618	125900	13634024	1941	1941	1941	1941	0
386	20240618	125800	13634024	1941	1941	1941	1941	0
387	20240618	125700	13634024	1941	1941	1941	1941	0
388	20240618	125600	13634024	1941	1941	1941	1941	0
389	20240618	125500	13634024	1941	1941	1941	1941	72
390	20240618	125400	13494272	1956	1956	1956	1956	0
391	20240618	125300	13494272	1956	1956	1956	1956	0
392	20240618	125200	13494272	1956	1956	1956	1956	0
393	20240618	125100	13494272	1956	1956	1956	1956	0
394	20240618	125000	13494272	1956	1956	1956	1956	0
395	20240618	124900	13494272	1956	1956	1956	1956	0
396	20240618	124800	13494272	1956	1956	1956	1956	0
397	20240618	124700	13494272	1956	1956	1956	1956	0
398	20240618	124600	13494272	1956	1956	1956	1956	0
399	20240618	124500	13494272	1956	1956	1956	1956	0
400	20240618	124400	13494272	1956	1956	1956	1956	0
401	20240618	124300	13494272	1956	1956	1956	1956	0
402	20240618	124200	13494272	1956	1956	1956	1956	0
403	20240618	124100	13494272	1956	1956	1956	1956	0
404	20240618	124000	13494272	1956	1956	1956	1956	0
405	20240618	123900	13494272	1956	1956	1956	1956	0
406	20240618	123800	13494272	1956	1956	1956	1956	0
407	20240618	123700	13494272	1956	1956	1956	1956	0
408	20240618	123600	13494272	1956	1956	1956	1956	0
409	20240618	123500	13494272	1956	1942	1956	1942	73
410	20240618	123400	13352492	1958	1958	1958	1958	0
411	20240618	123300	13352492	1958	1958	1958	1958	0
412	20240618	123200	13352492	1958	1958	1958	1958	0
413	20240618	123100	13352492	1958	1958	1958	1958	0
414	20240618	123000	13352492	1958	1958	1958	1958	0
415	20240618	122900	13352492	1958	1958	1958	1958	0
416	20240618	122800	13352492	1958	1958	1958	1958	0
417	20240618	122700	13352492	1958	1958	1958	1958	0
418	20240618	122600	13352492	1958	1958	1958	1958	0
419	20240618	122500	13352492	1958	1949	1958	1949	822
420	20240618	122400	11744752	1940	1940	1940	1940	0
421	20240618	122300	11744752	1940	1940	1940	1940	0
422	20240618	122200	11744752	1940	1940	1940	1940	0
423	20240618	122100	11744752	1940	1940	1940	1940	0
424	20240618	122000	11744752	1940	1940	1940	1940	0
425	20240618	121900	11744752	1940	1940	1940	1940	0
426	20240618	121800	11744752	1940	1940	1940	1940	0
427	20240618	121700	11744752	1940	1940	1940	1940	0
428	20240618	121600	11744752	1940	1940	1940	1940	0
429	20240618	121500	11744752	1940	1940	1940	1940	72
430	20240618	121400	11605072	1949	1949	1949	1949	0
431	20240618	121300	11605072	1949	1949	1949	1949	0
432	20240618	121200	11605072	1949	1949	1949	1949	0
433	20240618	121100	11605072	1949	1949	1949	1949	0
434	20240618	121000	11605072	1949	1949	1949	1949	0
435	20240618	120900	11605072	1949	1949	1949	1949	0
436	20240618	120800	11605072	1949	1948	1949	1948	131
437	20240618	120700	11349795	1948	1948	1948	1948	0
438	20240618	120600	11349795	1948	1948	1948	1948	0
439	20240618	120500	11349795	1948	1948	1948	1948	0
440	20240618	120400	11349795	1948	1948	1948	1948	0
441	20240618	120300	11349795	1948	1948	1948	1948	0
442	20240618	120200	11349795	1948	1945	1948	1945	132
443	20240618	120100	11092765	1939	1939	1939	1939	0
444	20240618	120000	11092765	1939	1939	1939	1939	0
445	20240618	115900	11092765	1939	1939	1939	1939	0
446	20240618	115800	11092765	1939	1939	1939	1939	0
447	20240618	115700	11092765	1939	1939	1939	1939	0
448	20240618	115600	11092765	1939	1939	1939	1939	0
449	20240618	115500	11092765	1939	1939	1939	1939	72
450	20240618	115400	10953157	1939	1939	1939	1939	0
451	20240618	115300	10953157	1939	1939	1939	1939	0
452	20240618	115200	10953157	1939	1939	1939	1939	0
453	20240618	115100	10953157	1939	1939	1939	1939	0
454	20240618	115000	10953157	1939	1939	1939	1939	0
455	20240618	114900	10953157	1939	1939	1939	1939	0
456	20240618	114800	10953157	1939	1939	1939	1939	0
457	20240618	114700	10953157	1939	1939	1939	1939	0
458	20240618	114600	10953157	1939	1939	1939	1939	0
459	20240618	114500	10953157	1939	1939	1939	1939	0
460	20240618	114400	10953157	1939	1939	1939	1939	0
461	20240618	114300	10953157	1939	1939	1939	1939	0
462	20240618	114200	10953157	1939	1939	1939	1939	0
463	20240618	114100	10953157	1939	1939	1939	1939	0
464	20240618	114000	10953157	1939	1939	1939	1939	0
465	20240618	113900	10953157	1939	1939	1939	1939	0
466	20240618	113800	10953157	1939	1939	1939	1939	7
467	20240618	113700	10939584	1945	1945	1945	1945	0
468	20240618	113600	10939584	1945	1945	1945	1945	2
469	20240618	113500	10935694	1939	1939	1939	1939	72
470	20240618	113400	10796086	1944	1944	1944	1944	0
471	20240618	113300	10796086	1944	1944	1944	1944	255
472	20240618	113200	10300366	1944	1944	1944	1944	0
473	20240618	113100	10300366	1944	1944	1944	1944	0
474	20240618	113000	10300366	1944	1944	1944	1944	1
475	20240618	112900	10298422	1939	1939	1939	1939	0
476	20240618	112800	10298422	1939	1939	1939	1939	0
477	20240618	112700	10298422	1939	1939	1939	1939	0
478	20240618	112600	10298422	1939	1939	1939	1939	0
479	20240618	112500	10298422	1939	1939	1939	1939	0
480	20240618	112400	10298422	1939	1939	1939	1939	0
481	20240618	112300	10298422	1939	1939	1939	1939	0
482	20240618	112200	10298422	1939	1939	1939	1939	0
483	20240618	112100	10298422	1939	1939	1939	1939	0
484	20240618	112000	10298422	1939	1939	1939	1939	0
485	20240618	111900	10298422	1939	1939	1939	1939	0
486	20240618	111800	10298422	1939	1939	1939	1939	0
487	20240618	111700	10298422	1939	1939	1939	1939	0
488	20240618	111600	10298422	1939	1939	1939	1939	0
489	20240618	111500	10298422	1939	1939	1939	1939	72
490	20240618	111400	10158814	1938	1938	1938	1938	0
491	20240618	111300	10158814	1938	1938	1938	1938	0
492	20240618	111200	10158814	1938	1938	1938	1938	0
493	20240618	111100	10158814	1938	1938	1938	1938	0
494	20240618	111000	10158814	1938	1938	1938	1938	0
495	20240618	110900	10158814	1938	1938	1938	1938	0
496	20240618	110800	10158814	1938	1938	1938	1938	0
497	20240618	110700	10158814	1938	1938	1938	1938	0
498	20240618	110600	10158814	1938	1938	1938	1938	0
499	20240618	110500	10158814	1938	1938	1938	1938	0
500	20240618	110400	10158814	1938	1938	1938	1938	0
501	20240618	110300	10158814	1938	1938	1938	1938	0
502	20240618	110200	10158814	1938	1938	1938	1938	0
503	20240618	110100	10158814	1938	1938	1938	1938	0
504	20240618	110000	10158814	1938	1938	1938	1938	0
505	20240618	105900	10158814	1938	1938	1938	1938	0
506	20240618	105800	10158814	1938	1938	1938	1938	0
507	20240618	105700	10158814	1938	1938	1938	1938	0
508	20240618	105600	10158814	1938	1938	1938	1938	0
509	20240618	105500	10158814	1938	1938	1938	1938	72
510	20240618	105400	10019278	1937	1937	1937	1937	0
511	20240618	105300	10019278	1937	1946	1946	1937	2190
512	20240618	105200	5767452	1946	1946	1946	1946	0
513	20240618	105100	5767452	1946	1946	1946	1946	0
514	20240618	105000	5767452	1946	1946	1946	1946	17
515	20240618	104900	5734370	1944	1944	1944	1944	0
516	20240618	104800	5734370	1944	1944	1944	1944	0
517	20240618	104700	5734370	1944	1944	1944	1944	0
518	20240618	104600	5734370	1944	1944	1944	1944	0
519	20240618	104500	5734370	1944	1944	1944	1944	0
520	20240618	104400	5734370	1944	1944	1944	1944	0
521	20240618	104300	5734370	1944	1944	1944	1944	0
522	20240618	104200	5734370	1944	1944	1944	1944	0
523	20240618	104100	5734370	1944	1944	1944	1944	0
524	20240618	104000	5734370	1944	1944	1944	1944	0
525	20240618	103900	5734370	1944	1944	1944	1944	0
526	20240618	103800	5734370	1944	1944	1944	1944	0
527	20240618	103700	5734370	1944	1944	1944	1944	0
528	20240618	103600	5734370	1944	1944	1944	1944	0
529	20240618	103500	5734370	1944	1944	1944	1944	72
530	20240618	103400	5594402	1944	1944	1944	1944	0
531	20240618	103300	5594402	1944	1944	1944	1944	0
532	20240618	103200	5594402	1944	1944	1944	1944	0
533	20240618	103100	5594402	1944	1944	1944	1944	0
534	20240618	103000	5594402	1944	1944	1944	1944	0
535	20240618	102900	5594402	1944	1944	1944	1944	0
536	20240618	102800	5594402	1944	1944	1944	1944	946
537	20240618	102700	3755378	1944	1944	1944	1944	0
538	20240618	102600	3755378	1944	1944	1944	1944	54
539	20240618	102500	3650402	1944	1944	1944	1944	0
540	20240618	102400	3650402	1944	1944	1944	1944	0
541	20240618	102300	3650402	1944	1944	1944	1944	0
542	20240618	102200	3650402	1944	1944	1944	1944	0
543	20240618	102100	3650402	1944	1944	1944	1944	0
544	20240618	102000	3650402	1944	1944	1944	1944	0
545	20240618	101900	3650402	1944	1944	1944	1944	0
546	20240618	101800	3650402	1944	1944	1944	1944	0
547	20240618	101700	3650402	1944	1944	1944	1944	62
548	20240618	101600	3529874	1944	1944	1944	1944	0
549	20240618	101500	3529874	1944	1944	1944	1944	72
550	20240618	101400	3389906	1951	1951	1951	1951	0
551	20240618	101300	3389906	1951	1951	1951	1951	0
552	20240618	101200	3389906	1951	1951	1951	1951	0
553	20240618	101100	3389906	1951	1951	1951	1951	0
554	20240618	101000	3389906	1951	1951	1951	1951	0
555	20240618	100900	3389906	1951	1951	1951	1951	0
556	20240618	100800	3389906	1951	1951	1951	1951	0
557	20240618	100700	3389906	1951	1951	1951	1951	153
558	20240618	100600	3091403	1953	1953	1953	1953	0
559	20240618	100500	3091403	1953	1953	1953	1953	0
560	20240618	100400	3091403	1953	1953	1953	1953	0
561	20240618	100300	3091403	1953	1953	1953	1953	0
562	20240618	100200	3091403	1953	1953	1953	1953	0
563	20240618	100100	3091403	1953	1953	1953	1953	0
564	20240618	100000	3091403	1953	1953	1953	1953	4
565	20240618	095900	3083591	1943	1943	1943	1943	0
566	20240618	095800	3083591	1943	1943	1943	1943	0
567	20240618	095700	3083591	1943	1943	1943	1943	0
568	20240618	095600	3083591	1943	1943	1943	1943	0
569	20240618	095500	3083591	1943	1943	1943	1943	72
570	20240618	095400	2943695	1953	1953	1953	1953	0
571	20240618	095300	2943695	1953	1953	1953	1953	0
572	20240618	095200	2943695	1953	1953	1953	1953	0
573	20240618	095100	2943695	1953	1953	1953	1953	0
574	20240618	095000	2943695	1953	1953	1953	1953	0
575	20240618	094900	2943695	1953	1953	1953	1953	0
576	20240618	094800	2943695	1953	1953	1953	1953	0
577	20240618	094700	2943695	1953	1953	1953	1953	0
578	20240618	094600	2943695	1953	1953	1953	1953	0
579	20240618	094500	2943695	1953	1953	1953	1953	190
580	20240618	094400	2572625	1953	1953	1953	1953	0
581	20240618	094300	2572625	1953	1939	1953	1939	6
582	20240618	094200	2560966	1938	1938	1938	1938	0
583	20240618	094100	2560966	1938	1938	1938	1938	0
584	20240618	094000	2560966	1938	1938	1938	1938	0
585	20240618	093900	2560966	1938	1938	1938	1938	0
586	20240618	093800	2560966	1938	1938	1938	1938	0
587	20240618	093700	2560966	1938	1938	1938	1938	0
588	20240618	093600	2560966	1938	1938	1938	1938	0
589	20240618	093500	2560966	1938	1938	1938	1938	72
590	20240618	093400	2421430	1958	1958	1958	1958	0
591	20240618	093300	2421430	1958	1958	1958	1958	0
592	20240618	093200	2421430	1958	1958	1958	1958	0
593	20240618	093100	2421430	1958	1958	1958	1958	0
594	20240618	093000	2421430	1958	1958	1958	1958	0
595	20240618	092900	2421430	1958	1958	1958	1958	0
596	20240618	092800	2421430	1958	1958	1958	1958	0
597	20240618	092700	2421430	1958	1958	1958	1958	0
598	20240618	092600	2421430	1958	1958	1958	1958	0
599	20240618	092500	2421430	1958	1958	1958	1958	0
600	20240618	092400	2421430	1958	1958	1958	1958	0
601	20240618	092300	2421430	1958	1958	1958	1958	0
602	20240618	092200	2421430	1958	1958	1958	1958	0
603	20240618	092100	2421430	1958	1958	1958	1958	0
604	20240618	092000	2421430	1958	1958	1958	1958	0
605	20240618	091900	2421430	1958	1958	1958	1958	0
606	20240618	091800	2421430	1958	1958	1958	1958	0
607	20240618	091700	2421430	1958	1958	1958	1958	1
608	20240618	091600	2419472	1934	1934	1934	1934	0
609	20240618	091500	2419472	1934	1934	1934	1934	72
610	20240618	091400	2280224	1958	1958	1958	1958	0
611	20240618	091300	2280224	1958	1958	1958	1958	0
612	20240618	091200	2280224	1958	1958	1958	1958	0
613	20240618	091100	2280224	1958	1958	1958	1958	0
614	20240618	091000	2280224	1958	1951	1958	1920	415
615	20240618	090900	1477812	1957	1951	1957	1951	497
616	20240618	090800	505189	1951	1951	1951	1951	0
617	20240618	090700	505189	1951	1951	1951	1951	0
618	20240618	090600	505189	1951	1951	1951	1951	0
619	20240618	090500	505189	1951	1951	1951	1951	0
620	20240618	090400	505189	1951	1951	1951	1951	0
621	20240618	090300	505189	1951	1951	1951	1951	0
622	20240618	090200	505189	1951	1951	1951	1951	0
623	20240618	090100	505189	1951	1951	1951	1951	0
624	20240618	090000	505189	1951	1958	1958	1951	211